$3.54T
إجمالي القيمة السوقية
$137.3B
إجمالي حجم التداول
BTC 62.46%     ETH 9.49%
السيطرة

الصناعة: شركات تصنيع السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
شركات تصنيع السيارات (390)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Tesla, Inc.  TSLA34.SA $51.09 10.36 USD
+0.77
$5.31T 1.08T USD $0 0 USD $0 0 USD $0 0 USD $5.31T 1.08T USD 176.17 $0.29 0.06 USD
Tesla, Inc.  TSLA.NE $26.46 19.63 USD
-0.53
$1.3T 961.54B USD $88.68K 65.81K USD $26.25 19.48 USD $26.78 19.87 USD $1.3T 961.54B USD 132.29 $0.2 0.15 USD
Tesla  TSLA $295.88
-0.65
$953.02B $74.52M $293.55 $300.15 $953.02B 169.07 $1.75
Tesla, Inc.  TL0.DE $254.3 277.98 USD
+0.63
$819.09B 895.38B USD $10.86K 11.87K USD $253.5 277.11 USD $254.45 278.15 USD $819.09B 895.38B USD 167.30 $1.52 1.66 USD
Toyota Motor  TM $170.54
+0.2
$222.26B $335.81K $169.35 $170.62 $222.26B 6.92 $24.64
Toyota Motor Corporation  TOYOF $17
-0.35
$221.56B $642 $17 $17 $221.56B 6.91 $2.46
Toyota Motor Corporation  7203.T $2,473.5 16.7 USD
-0.56
$32.24T 217.6B USD $26.26M 177.24K USD $2,463 16.63 USD $2,482.5 16.76 USD $32.24T 217.6B USD 6.88 $359.44 2.43 USD
BYD Company Limited  BYDDY $92.65
-1.17
$170.63B $196.75K $92.32 $93.68 $170.63B 21.59 $4.29
BYD Company  BYDDF $15.55
-0.64
$139.17B $108.92K $15.44 $15.56 $139.17B 7.26 $2.14
BYD COMPANY  1211.HK $119.5 15.28 USD
-1.48
$1.08T 137.62B USD $35.91M 4.59M USD $116.8 14.93 USD $121.3 15.51 USD $1.08T 137.62B USD 7.09 $16.84 2.15 USD
BYD Company Limited  002594.SZ $321.23 44.66 USD
-1.4
$984.44B 136.88B USD $21M 2.92M USD $318.85 44.33 USD $326.09 45.34 USD $984.44B 136.88B USD 20.88 $15.38 2.14 USD
BYD Company Limited  BY6.F $13.04 14.25 USD
-2.14
$115.41B 126.16B USD $56.62K 60.65K USD $12.9 14.1 USD $13.05 14.27 USD $115.41B 126.16B USD 7.08 $1.84 2.01 USD
Ferrari  RACE $491.01
+0.4
$87.65B $198.42K $487.25 $491.12 $87.65B 47.39 $10.36
Ferrari N.V.  0RDT.IL $421.4 460.65 USD
+1.01
$76.14B 83.23B USD $3.59K 3.93K USD $417.3 456.17 USD $422.6 461.96 USD $76.14B 83.23B USD 71.30 $5.91 6.46 USD
Ferrari N.V.  RACE.MI $422.6 461.96 USD
+1.1
$75.31B 82.32B USD $37.12K 40.57K USD $417.1 455.95 USD $422.7 462.07 USD $75.31B 82.32B USD 47.80 $8.84 9.66 USD
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Mercedes-Benz Group AG  0NXX.IL $52.79 57.71 USD
+0.59
$56.48B 61.74B USD $160.6K 175.55K USD $52.3 57.17 USD $52.92 57.85 USD $56.48B 61.74B USD 3.93 $13.4 14.65 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $82.32 89.99 USD
+0.19
$52.17B 57.03B USD $9.22K 10.08K USD $81.74 89.35 USD $82.7 90.4 USD $52.17B 57.03B USD 4.65 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $76 83.08 USD
+0.93
$51.81B 56.63B USD $29 31.7 USD $75.25 82.26 USD $76 83.08 USD $51.81B 56.63B USD 4.30 $17.67 19.32 USD
Volkswagen AG  0P6O.IL $93.5 102.21 USD
+0.98
$51.73B 56.55B USD $10.5K 11.48K USD $92.66 101.29 USD $93.6 102.32 USD $51.73B 56.55B USD 3.36 $27.79 30.38 USD
Mercedes-Benz Group AG  MBG.F $52.91 57.84 USD
+1.36
$50.95B 55.69B USD $4.05K 4.43K USD $52.17 57.03 USD $52.91 57.84 USD $50.95B 55.69B USD 5.97 $8.85 9.67 USD
Mercedes-Benz Group AG  MBG.DE $52.88 57.8 USD
+1.19
$50.92B 55.66B USD $640.38K 700.02K USD $52.34 57.21 USD $52.93 57.86 USD $50.92B 55.66B USD 5.98 $8.83 9.65 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $76.35 83.46 USD
+0.86
$49.95B 54.6B USD $23.52K 25.71K USD $75.1 82.09 USD $76.45 83.57 USD $49.95B 54.6B USD 7.39 $10.32 11.28 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $82.5 90.18 USD
+0.61
$49.9B 54.55B USD $342.12K 373.98K USD $81.78 89.4 USD $82.7 90.4 USD $49.9B 54.55B USD 8.00 $10.3 11.26 USD
Volkswagen AG  VWAGY $11.18
+2.29
$54.43B $29.91K $11.09 $11.2 $54.43B 5.12 $2.18
Volkswagen AG  VWAPY $10.83
+1.88
$54.43B $82.79K $10.8 $10.86 $54.43B 4.96 $2.18
Volkswagen AG  VOW.DE $96.95 105.98 USD
+1.52
$47.5B 51.92B USD $24.4K 26.67K USD $95.4 104.29 USD $96.95 105.98 USD $47.5B 51.92B USD 5.31 $18.23 19.93 USD
Volkswagen AG  VOW3.DE $93.72 102.45 USD
+1.12
$47.19B 51.59B USD $176.42K 192.85K USD $92.6 101.22 USD $93.72 102.45 USD $47.19B 51.59B USD 5.12 $18.28 19.98 USD
General Motors Company  GM $52.57
+0.73
$50.54B $4.57M $52.26 $52.79 $50.54B 7.34 $7.16
Volkswagen AG  0P6N.IL $96.6 105.6 USD
+1.1
$45.45B 49.68B USD $476 520.33 USD $95.4 104.29 USD $96.7 105.71 USD $45.45B 49.68B USD 3.39 $28.46 31.11 USD
Mahindra & Mahindra Limited  MHID.IL $37.2
-4.37
$47.2B $20.71K $36.8 $37.3 $47.2B 29.76 $1.25
Ford Motor Company  F $11.83
+1.28
$47.04B $57.88M $11.76 $11.9 $47.04B 9.46 $1.25
Mahindra & Mahindra Limited  M&M.NS $3,173 38.39 USD
-0.1
$3.81T 46.05B USD $1.23M 14.87K USD $3,137.6 37.96 USD $3,192.6 38.63 USD $3.81T 46.05B USD 27.59 $114.98 1.39 USD
Ford Motor Company  0P4F.IL $10.4
+0.19
$43.42B $1 $0 $0 $43.42B 10.09 $1.03
Ford Motor Company  FMC1.DE $10.09 11.03 USD
-0.28
$39.41B 43.09B USD $1.25K 1.36K USD $10.06 11 USD $10.09 11.03 USD $39.41B 43.09B USD 9.51 $1.06 1.16 USD
Honda Motor  HMC $30.6
+2.79
$41.73B $1.55M $30.24 $30.61 $41.73B 8.31 $3.68
Honda Motor Co., Ltd.  HNDAF $9.37
-5.64
$41.26B $100 $9.54 $9.54 $41.26B 7.61 $1.23
Honda Motor Co., Ltd.  7267.T $1,484.5 10.02 USD
+0.24
$6.07T 40.99B USD $19.47M 131.42K USD $1,472 9.94 USD $1,488.5 10.05 USD $6.07T 40.99B USD 8.29 $178.9 1.21 USD
Hyundai Motor Company  HYMTF $54.05
+0.19
$37.61B $1.38K $54.05 $58.1 $37.61B 3.14 $17.21
BYD Company Limited  0VSO.IL $13.01 14.22 USD
-63.46
$32.07B 35.06B USD $56.97K 62.27K USD $12.92 14.12 USD $13.33 14.57 USD $32.07B 35.06B USD 12.27 $1.06 1.16 USD
Exor N.V.  0RKY.IL $89.48 97.81 USD
+0.73
$31.56B 34.5B USD $553 604.5 USD $88.9 97.18 USD $89.75 98.11 USD $31.56B 34.5B USD 5.63 $15.88 17.36 USD
Seres Group Co.,Ltd  601127.SS $138.44 19.25 USD
-0.85
$226.12B 31.44B USD $15.52M 2.16M USD $137.75 19.15 USD $139.85 19.45 USD $226.12B 31.44B USD 32.27 $4.29 0.6 USD
Tata Motors Limited  TATAMOTORS.BO $696.25 8.42 USD
+0.49
$2.56T 31.01B USD $876.47K 10.6K USD $685.05 8.29 USD $696.3 8.42 USD $2.56T 31.01B USD 10.71 $64.99 0.79 USD
Tata Motors Limited  TATAMOTORS.NS $695.3 8.41 USD
+0.36
$2.56T 30.97B USD $6.27M 75.82K USD $685 8.29 USD $696.35 8.42 USD $2.56T 30.97B USD 10.70 $64.98 0.79 USD
Stellantis N.V.  0QXR.IL $8.82 9.64 USD
+1.95
$27.94B 30.55B USD $1.97M 2.15M USD $8.72 9.54 USD $8.85 9.67 USD $27.94B 30.55B USD 1.40 $6.29 6.88 USD
Stellantis  STLA $10.28
+1.68
$29.7B $21.71M $10.11 $10.29 $29.7B 4.75 $2.16
Stellantis N.V.  8TI.F $8.8 9.62 USD
+1.11
$25.41B 27.78B USD $10.6K 11.59K USD $8.73 9.55 USD $8.84 9.67 USD $25.41B 27.78B USD 4.80 $1.83 2 USD
Li Auto Inc.  2015.HK $107.1 13.69 USD
+1.52
$217.05B 27.75B USD $11.42M 1.46M USD $105.6 13.5 USD $109.8 14.04 USD $217.05B 27.75B USD 25.62 $4.18 0.53 USD
SAIC MOTOR  600104.SS $17.11 2.38 USD
-0.7
$198.05B 27.54B USD $42.79M 5.95M USD $16.99 2.36 USD $17.39 2.42 USD $198.05B 27.54B USD 100.64 $0.17 0.02 USD
Li Auto  LI $27.18
+0.74
$27.24B $3.62M $26.61 $27.25 $27.24B 25.40 $1.07
Great Wall Motor Company Limited  2333.HK $12.88 1.65 USD
+0.47
$179.95B 23.01B USD $11.44M 1.46M USD $12.66 1.62 USD $12.9 1.65 USD $179.95B 23.01B USD 7.90 $1.63 0.21 USD
Geely Automobile Holdings Limited  0YZ2.IL $17.7 2.26 USD
+18
$178.12B 22.78B USD $21.79K 2.79K USD $17.16 2.19 USD $17.7 2.26 USD $178.12B 22.78B USD 32.77 $0.54 0.07 USD
GEELY AUTO  0175.HK $17.6 2.25 USD
+3.53
$177.48B 22.69B USD $116.69M 14.92M USD $16.8 2.15 USD $17.7 2.26 USD $177.48B 22.69B USD 9.88 $1.78 0.23 USD
Suzuki Motor  SZKMF $11.76
+2.71
$22.69B $200 $11.5 $11.5 $22.69B 7.94 $1.48
Great Wall Motor Company Limited  601633.SS $21.81 3.03 USD
-0.32
$163.17B 22.69B USD $12.85M 1.79M USD $21.79 3.03 USD $21.93 3.05 USD $163.17B 22.69B USD 14.63 $1.49 0.21 USD
Suzuki Motor Corporation  SZKMY $46.07
+1.72
$22.22B $11.01K $45.81 $46.39 $22.22B 7.79 $5.91
Geely Automobile Holdings Limited  GELYY $43.15
+2.74
$21.84B $84 $43.11 $43.19 $21.84B 9.50 $4.54
Geely Automobile  GELYF $2.13
+6.5
$21.84B $1.89K $2.13 $2.2 $21.84B 9.26 $0.23
Suzuki Motor Corporation  7269.T $1,652 11.15 USD
-1.67
$3.19T 21.51B USD $6.19M 41.81K USD $1,644.5 11.1 USD $1,682 11.35 USD $3.19T 21.51B USD 7.65 $215.71 1.46 USD
Geely Automobile Holdings Limited  GRU.F $1.92 2.1 USD
+4
$19.36B 21.16B USD $13.13K 14.35K USD $1.89 2.07 USD $1.93 2.11 USD $19.36B 21.16B USD 10.10 $0.19 0.21 USD
Eicher Motors Limited  EICHERMOT.NS $5,661.5 68.49 USD
-0.59
$1.55T 18.78B USD $132.05K 1.6K USD $5,653 68.39 USD $5,705 69.02 USD $1.55T 18.78B USD 32.80 $172.56 2.09 USD
Weichai Power Co., Ltd.  000338.SZ $15.19 2.11 USD
+0.2
$130.78B 18.18B USD $29.38M 4.08M USD $15.11 2.1 USD $15.23 2.12 USD $130.78B 18.18B USD 11.50 $1.32 0.18 USD
XPeng  XPEV $17.65
-1.56
$16.86B $4.89M $17.46 $17.71 $16.86B 0 -$0.75
XPeng Inc.  9868.HK $67.7 8.66 USD
-2.59
$128.91B 16.48B USD $23.31M 2.98M USD $67.6 8.64 USD $69.5 8.89 USD $128.91B 16.48B USD 0 -$2.93 -0.3 USD
TVS Motor Company Limited  TVSMOTOR.NS $2,830.1 34.24 USD
-0.35
$1.36T 16.48B USD $204.78K 2.48K USD $2,822 34.14 USD $2,844 34.41 USD $1.36T 16.48B USD 61.13 $46.29 0.56 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.13 0.53 USD
+2.23
$124.85B 15.96B USD $8.84M 1.13M USD $4.04 0.52 USD $4.15 0.53 USD $124.85B 15.96B USD 4.97 $0.83 0.11 USD
Rivian Automotive  RIVN $13.2
+0.53
$15.81B $15.88M $13.06 $13.32 $15.81B 0 -$3.69
Chongqing Changan Automobile Company Limited  000625.SZ $12.74 1.77 USD
-0.16
$111.44B 15.5B USD $43.97M 6.11M USD $12.68 1.76 USD $12.79 1.78 USD $111.44B 15.5B USD 16.76 $0.76 0.11 USD
Renault SA  0NQF.IL $41.32 45.17 USD
+0.49
$13.93B 15.22B USD $199 217.53 USD $41.11 44.94 USD $41.38 45.23 USD $13.93B 15.22B USD 3.94 $10.47 11.45 USD
Renault SA  RNLSY $9.64
+1.99
$13.9B $12.74K $9.59 $9.64 $13.9B 15.05 $0.64
Renault SA  RNO.PA $41.4 45.26 USD
+0.53
$11.94B 13.06B USD $48.71K 53.25K USD $41.09 44.92 USD $41.47 45.33 USD $11.94B 13.06B USD 15.44 $2.68 2.93 USD
Subaru Corporation  FUJHY $8.62
+1.89
$12.61B $16.64K $8.52 $8.67 $12.61B 5.49 $1.57
Subaru Corporation  7270.T $2,523.5 17.03 USD
-0.38
$1.84T 12.45B USD $3.4M 22.98K USD $2,492 16.82 USD $2,550.5 17.22 USD $1.84T 12.45B USD 5.51 $457.97 3.09 USD
Porsche Automobil Holding SE  POAHY $3.95
+0.25
$12.23B $11.55K $3.94 $3.98 $12.23B 0 -$8.49
JIANGHUAI AUTO  600418.SS $39.96 5.56 USD
-1.14
$87.27B 12.13B USD $36.71M 5.1M USD $39.93 5.55 USD $40.61 5.65 USD $87.27B 12.13B USD 0 -$0.97 -0.1 USD
Porsche Automobil Holding SE  0JHU.IL $34.38 37.58 USD
+0.7
$11.02B 12.04B USD $351 383.69 USD $34.17 37.35 USD $34.39 37.59 USD $11.02B 12.04B USD 3.49 $9.84 10.76 USD
Porsche Automobil Holding SE  PAH3.DE $34.54 37.76 USD
+1.41
$10.47B 11.45B USD $69.27K 75.72K USD $34.14 37.32 USD $34.54 37.76 USD $10.47B 11.45B USD 0 -$72.26 -78.9 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $96.35 3.03 USD
+1.64
$338.1B 10.62B USD $4.91M 154.27K USD $95.1 2.99 USD $96.7 3.04 USD $338.1B 10.62B USD 10.47 $9.2 0.29 USD
Hero MotoCorp Limited  HEROMOTOCO.NS $4,336 52.46 USD
+0.07
$867.27B 10.49B USD $228.72K 2.77K USD $4,311 52.16 USD $4,348.9 52.61 USD $867.27B 10.49B USD 19.81 $218.82 2.65 USD
Isuzu Motors Limited  ISUZY $13.19
+3.61
$9.37B $3.54K $13.11 $13.19 $9.37B 18.06 $0.73
Isuzu Motors Limited  7202.T $1,933 13.05 USD
-0.08
$1.37T 9.27B USD $4.65M 31.37K USD $1,931 13.03 USD $1,956 13.2 USD $1.37T 9.27B USD 18.26 $105.82 0.71 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.96 0.38 USD
+1.72
$69.96B 8.95B USD $12.41M 1.59M USD $2.91 0.37 USD $2.96 0.38 USD $69.96B 8.95B USD 0 -$0.12 -0.01 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.52 1.05 USD
+0.27
$63.03B 8.76B USD $20.71M 2.88M USD $7.48 1.04 USD $7.55 1.05 USD $63.03B 8.76B USD 0 -$0.11 -0.01 USD
NIO  NIO $3.48
-0.57
$7.84B $26.52M $3.46 $3.59 $7.84B 0 -$1.64
Nissan Motor Co., Ltd.  NSANY $4.25
-3.41
$7.42B $96.63K $4.24 $4.4 $7.42B 0 -$2.56
Nissan Motor  NSANF $2.1
-8.3
$7.33B $7.1K $2.1 $2.13 $7.33B 0 -$1.28
NIO Inc.  N3IA.F $3.04 3.32 USD
+3.4
$6.66B 7.28B USD $1.89K 2.07K USD $2.96 3.24 USD $3.04 3.32 USD $6.66B 7.28B USD 0 -$1.41 -1.5 USD
Nissan Motor Co., Ltd.  7201.T $303 2.05 USD
-0.82
$1.06T 7.14B USD $78.42M 529.36K USD $299 2.02 USD $307.9 2.08 USD $1.06T 7.14B USD 0 -$187 -1.2 USD
Nissan Motor Co., Ltd.  NISA.F $1.75 1.92 USD
-2.55
$6.42B 7.02B USD $1.1K 1.2K USD $1.75 1.92 USD $1.75 1.92 USD $6.42B 7.02B USD 0 -$1.14 -1.2 USD
Lucid  LCID $2.28
-0.87
$6.95B $134.34M $2.26 $2.38 $6.95B 0 -$1.19
Yamaha Motor Co., Ltd.  7272.T $1,058.5 7.15 USD
-1.63
$1.03T 6.93B USD $6.04M 40.76K USD $1,056 7.13 USD $1,070 7.22 USD $1.03T 6.93B USD 12.45 $85 0.57 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.36 1.02 USD
-1.08
$41.02B 5.7B USD $64.96M 9.03M USD $7.32 1.02 USD $7.42 1.03 USD $41.02B 5.7B USD 0 -$1.24 -0.1 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $18.65 1.82 USD
+1.19
$55.22B 5.39B USD $1.63M 150.59K USD $18.37 1.79 USD $18.65 1.82 USD $55.22B 5.39B USD 4.24 $4.39 0.43 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.46 1.18 USD
+2.17
$38.25B 5.32B USD $35.22M 4.9M USD $8.2 1.14 USD $8.5 1.18 USD $38.25B 5.32B USD 846.00 $0.01 0.001 USD
YADEA  1585.HK $12.36 1.58 USD
-3.13
$37.58B 4.81B USD $9.78M 1.25M USD $12.24 1.57 USD $12.64 1.62 USD $37.58B 4.81B USD 26.86 $0.46 0.06 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $6.99 0.97 USD
+0.58
$34.4B 4.78B USD $10.19M 1.42M USD $6.94 0.96 USD $7 0.97 USD $34.4B 4.78B USD 69.89 $0.1 0.01 USD
AIMA Technology Group CO., LTD  603529.SS $35.63 4.95 USD
-2.65
$30.57B 4.25B USD $8.88M 1.23M USD $35.4 4.92 USD $36 5.01 USD $30.57B 4.25B USD 14.78 $2.41 0.34 USD
DONGFENG GROUP  0489.HK $3.68 0.47 USD
+1.1
$30.37B 3.88B USD $30.79M 3.94M USD $3.58 0.46 USD $3.69 0.47 USD $30.37B 3.88B USD 368.00 $0.01 0.001 USD
Mazda Motor Corporation  MZDAY $2.9
+1.05
$3.7B $3.79K $2.89 $2.96 $3.7B 4.67 $0.62
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا