$3.75T
إجمالي القيمة السوقية
$227.72B
إجمالي حجم التداول
BTC 62.60%     ETH 9.70%
السيطرة

الصناعة: شركات تصنيع السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
شركات تصنيع السيارات (390)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Tesla, Inc.  TSLA34.SA $53.7 10.88 USD
+5.11
$5.53T 1.12T USD $0 0 USD $0 0 USD $0 0 USD $5.53T 1.12T USD 173.22 $0.31 0.06 USD
Tesla  TSLA $309.87
+4.73
$1.05T $103.5M $300 $310.48 $1.05T 177.06 $1.75
Tesla, Inc.  TSLA.NE $27.66 20.53 USD
+4.54
$1.35T 1.01T USD $159.48K 118.34K USD $26.91 19.97 USD $27.7 20.56 USD $1.35T 1.01T USD 138.30 $0.2 0.15 USD
Tesla, Inc.  TL0.DE $261 285.31 USD
+3.28
$840.67B 918.97B USD $65.88K 72.01K USD $253.5 277.11 USD $263 287.49 USD $840.67B 918.97B USD 175.16 $1.49 1.63 USD
Toyota Motor Corporation  TOYOF $17.05
+0.29
$222.21B $200 $16.96 $17.35 $222.21B 6.93 $2.46
Toyota Motor  TM $170.39
-0.09
$222.06B $436.26K $169.51 $170.91 $222.06B 6.91 $24.64
Toyota Motor Corporation  7203.T $2,505 16.91 USD
+1.27
$32.65T 220.38B USD $21.81M 147.24K USD $2,477 16.72 USD $2,524.5 17.04 USD $32.65T 220.38B USD 6.96 $359.65 2.43 USD
BYD Company Limited  BYDDY $91.72
-1
$168.92B $150.38K $90.84 $91.95 $168.92B 21.37 $4.29
BYD COMPANY  1211.HK $121.4 15.52 USD
+1.59
$1.09T 139.8B USD $13.57M 1.74M USD $118.1 15.1 USD $122 15.6 USD $1.09T 139.8B USD 7.20 $16.84 2.15 USD
BYD Company Limited  002594.SZ $324.95 45.18 USD
+1.16
$995.86B 138.47B USD $13.75M 1.91M USD $319.02 44.36 USD $326.7 45.43 USD $995.86B 138.47B USD 21.11 $15.39 2.14 USD
BYD Company  BYDDF $15.25
-1.93
$134.46B $48.53K $15.19 $15.48 $134.46B 7.12 $2.14
BYD Company Limited  BY6.F $13.25 14.48 USD
+1.3
$120.45B 131.67B USD $1.02K 1.11K USD $13.25 14.48 USD $13.26 14.49 USD $120.45B 131.67B USD 7.24 $1.83 2 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $868 948.84 USD $13.21 14.44 USD $13.27 14.5 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Ferrari  RACE $497.94
+1.41
$88.73B $316.22K $493 $499.06 $88.73B 48.06 $10.36
Ferrari N.V.  0RDT.IL $424.7 464.25 USD
+1.8
$76.74B 83.88B USD $9.03K 9.87K USD $0 0 USD $0 0 USD $76.74B 83.88B USD 71.86 $5.91 6.46 USD
Ferrari N.V.  RACE.MI $424.7 464.25 USD
+1.6
$75.68B 82.73B USD $196.96K 215.31K USD $417.1 455.95 USD $424.9 464.47 USD $75.68B 82.73B USD 48.31 $8.79 9.61 USD
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Mercedes-Benz Group AG  0NXX.IL $53.13 58.08 USD
+1.24
$56.84B 62.13B USD $0 0 USD $0 0 USD $0 0 USD $56.84B 62.13B USD 3.96 $13.4 14.65 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $79.35 86.74 USD
+5.38
$54.09B 59.13B USD $23.3K 25.47K USD $0 0 USD $0 0 USD $54.09B 59.13B USD 4.49 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $85.32 93.27 USD
+3.85
$54.07B 59.11B USD $50 54.66 USD $0 0 USD $0 0 USD $54.07B 59.11B USD 4.82 $17.67 19.32 USD
Volkswagen AG  0P6O.IL $94.28 103.06 USD
+1.83
$52.17B 57.02B USD $1.08K 1.18K USD $0 0 USD $0 0 USD $52.17B 57.02B USD 3.39 $27.79 30.38 USD
Volkswagen AG  VWAPY $10.94
+1.02
$56.2B $8.07K $10.92 $10.96 $56.2B 5.01 $2.18
Volkswagen AG  VWAGY $11.28
+0.89
$56.13B $15.67K $11.26 $11.33 $56.13B 5.17 $2.18
Mercedes-Benz Group AG  MBG.DE $53.11 58.06 USD
+1.63
$51.14B 55.9B USD $2.35M 2.57M USD $52.17 57.03 USD $53.23 58.19 USD $51.14B 55.9B USD 5.85 $9.07 9.91 USD
Mercedes-Benz Group AG  MBG.F $52.74 57.65 USD
-0.42
$50.78B 55.51B USD $35 38.26 USD $52.74 57.65 USD $53.09 58.03 USD $50.78B 55.51B USD 5.81 $9.07 9.91 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $85.4 93.35 USD
+4.15
$48.37B 52.88B USD $2.63M 2.88M USD $81.36 88.94 USD $85.8 93.79 USD $48.37B 52.88B USD 8.07 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $79 86.36 USD
+4.36
$48.28B 52.77B USD $208.97K 228.43K USD $75.1 82.09 USD $79.2 86.58 USD $48.28B 52.77B USD 7.46 $10.58 11.57 USD
General Motors Company  GM $53.15
+1.1
$51.66B $6.4M $52.26 $53.29 $51.66B 7.42 $7.16
Volkswagen AG  VOW3.DE $94.06 102.82 USD
+1.49
$45.95B 50.23B USD $938.96K 1.03M USD $92.58 101.2 USD $94.42 103.21 USD $45.95B 50.23B USD 5.06 $18.56 20.29 USD
Volkswagen AG  VOW.DE $97.35 106.42 USD
+1.94
$45.95B 50.23B USD $86.73K 94.81K USD $95.4 104.29 USD $97.5 106.58 USD $45.95B 50.23B USD 5.24 $18.56 20.29 USD
Volkswagen AG  0P6N.IL $95.75 104.67 USD
+0.21
$45.05B 49.24B USD $18.55K 20.28K USD $0 0 USD $0 0 USD $45.05B 49.24B USD 3.36 $28.46 31.11 USD
Ford Motor Company  F $11.91
+0.68
$47.68B $58.74M $11.78 $11.97 $47.68B 9.52 $1.25
Mahindra & Mahindra Limited  MHID.IL $36.9
-5.14
$46.82B $106 $0 $0 $46.82B 29.51 $1.25
Mahindra & Mahindra Limited  M&M.NS $3,090.6 37.39 USD
-2.27
$3.71T 44.86B USD $1.43M 17.28K USD $3,083.9 37.31 USD $3,162.4 38.26 USD $3.71T 44.86B USD 26.84 $115.11 1.39 USD
Ford Motor Company  FMC1.DE $10.21 11.16 USD
+0.93
$39.89B 43.6B USD $1.61K 1.76K USD $10.06 11 USD $10.21 11.16 USD $39.89B 43.6B USD 9.54 $1.07 1.17 USD
Ford Motor Company  0P4F.IL $10.4
+0.19
$43.42B $1 $0 $0 $43.42B 10.09 $1.03
Honda Motor Co., Ltd.  HNDAF $9.68
+3.31
$42.94B $212 $10.15 $10.15 $42.94B 7.86 $1.23
Honda Motor  HMC $30.75
+0.49
$41.93B $1.79M $30.38 $30.79 $41.93B 8.35 $3.68
Honda Motor Co., Ltd.  7267.T $1,505 10.16 USD
+1.38
$6.16T 41.56B USD $16.89M 113.98K USD $1,481 10 USD $1,519 10.25 USD $6.16T 41.56B USD 8.41 $178.88 1.21 USD
Hyundai Motor Company  HYMTF $54.21
+0.3
$37.46B $1.38K $54.05 $58.1 $37.46B 3.14 $17.21
Exor N.V.  0RKY.IL $89.75 98.11 USD
+1.04
$31.66B 34.61B USD $39.03K 42.66K USD $0 0 USD $0 0 USD $31.66B 34.61B USD 5.65 $15.88 17.36 USD
Stellantis N.V.  0QXR.IL $9.01 9.85 USD
+4.13
$28.54B 31.2B USD $25 27.33 USD $0 0 USD $0 0 USD $28.54B 31.2B USD 1.43 $6.29 6.88 USD
Tata Motors Limited  TATAMOTORS.BO $690.15 8.35 USD
-0.77
$2.54T 30.74B USD $168.11K 2.03K USD $687.2 8.31 USD $698.5 8.45 USD $2.54T 30.74B USD 10.62 $64.96 0.79 USD
Tata Motors Limited  TATAMOTORS.NS $688.9 8.33 USD
-0.96
$2.54T 30.69B USD $3.58M 43.36K USD $687 8.31 USD $698.4 8.45 USD $2.54T 30.69B USD 10.60 $64.98 0.79 USD
Seres Group Co.,Ltd  601127.SS $132.13 18.37 USD
-4.56
$215.82B 30.01B USD $43.15M 6M USD $130.8 18.19 USD $134.01 18.63 USD $215.82B 30.01B USD 30.51 $4.33 0.6 USD
Stellantis  STLA $10.37
+0.88
$29.96B $28.84M $10.32 $10.54 $29.96B 4.80 $2.16
Stellantis N.V.  8TI.F $8.91 9.74 USD
-0.06
$25.73B 28.13B USD $400 437.25 USD $8.9 9.73 USD $8.91 9.74 USD $25.73B 28.13B USD 4.84 $1.84 2.01 USD
Li Auto Inc.  2015.HK $107.9 13.8 USD
+0.75
$218.67B 27.96B USD $5.93M 758.31K USD $106.4 13.6 USD $109.1 13.95 USD $218.67B 27.96B USD 25.81 $4.18 0.53 USD
Li Auto  LI $27.49
+1.07
$27.67B $3.6M $26.97 $27.4 $27.67B 25.42 $1.07
SAIC MOTOR  600104.SS $17.15 2.38 USD
+0.23
$198.52B 27.6B USD $40.63M 5.65M USD $17.11 2.38 USD $17.48 2.43 USD $198.52B 27.6B USD 100.88 $0.17 0.02 USD
Geely Automobile  GELYF $2.25
+5.63
$23.88B $1.03K $2.22 $2.25 $23.88B 9.78 $0.23
Geely Automobile Holdings Limited  GELYY $44.68
+3.55
$23.41B $455 $44.4 $44.8 $23.41B 9.84 $4.54
Great Wall Motor Company Limited  2333.HK $12.92 1.65 USD
+0.31
$179.2B 22.91B USD $8.82M 1.13M USD $12.74 1.63 USD $13.08 1.67 USD $179.2B 22.91B USD 7.92 $1.63 0.21 USD
Suzuki Motor  SZKMF $11.85
+0.77
$22.86B $200 $11.5 $11.5 $22.86B 8.00 $1.48
Great Wall Motor Company Limited  601633.SS $21.85 3.04 USD
+0.18
$163.71B 22.76B USD $12.1M 1.68M USD $21.77 3.03 USD $21.98 3.06 USD $163.71B 22.76B USD 14.66 $1.49 0.21 USD
GEELY AUTO  0175.HK $17.62 2.25 USD
+0.11
$177.68B 22.72B USD $54.79M 7.01M USD $17.38 2.22 USD $17.88 2.29 USD $177.68B 22.72B USD 9.89 $1.78 0.23 USD
Suzuki Motor Corporation  SZKMY $45.35
-1.56
$21.87B $449 $45.25 $46.92 $21.87B 7.67 $5.91
Suzuki Motor Corporation  7269.T $1,661 11.21 USD
+0.54
$3.2T 21.63B USD $4.39M 29.64K USD $1,659 11.2 USD $1,687.5 11.39 USD $3.2T 21.63B USD 7.70 $215.59 1.46 USD
Geely Automobile Holdings Limited  GRU.F $1.9 2.07 USD
-1.25
$19.12B 20.9B USD $14.08K 15.39K USD $1.9 2.07 USD $1.9 2.07 USD $19.12B 20.9B USD 9.97 $0.19 0.21 USD
Geely Automobile Holdings Limited  0YZ2.IL $15 1.92 USD
0
$150.95B 19.3B USD $684 87.46 USD $0 0 USD $17.7 2.26 USD $150.95B 19.3B USD 27.77 $0.54 0.07 USD
Eicher Motors Limited  EICHERMOT.NS $5,625 68.05 USD
-0.48
$1.54T 18.66B USD $175.13K 2.12K USD $5,624 68.04 USD $5,683.5 68.76 USD $1.54T 18.66B USD 32.62 $172.39 2.09 USD
Weichai Power Co., Ltd.  000338.SZ $15.37 2.14 USD
+1.18
$132.44B 18.41B USD $40.5M 5.63M USD $15.2 2.11 USD $15.44 2.15 USD $132.44B 18.41B USD 11.64 $1.32 0.18 USD
XPeng Inc.  9868.HK $69.1 8.84 USD
+2.07
$131.58B 16.82B USD $15.23M 1.95M USD $67.8 8.67 USD $69.7 8.91 USD $131.58B 16.82B USD 0 -$2.93 -0.3 USD
TVS Motor Company Limited  TVSMOTOR.NS $2,788.2 33.73 USD
-1.48
$1.34T 16.23B USD $145.95K 1.77K USD $2,781.6 33.65 USD $2,828.8 34.22 USD $1.34T 16.23B USD 59.85 $46.58 0.56 USD
XPeng  XPEV $17.43
-1.25
$16.22B $5.05M $17.26 $17.48 $16.22B 0 -$0.75
Rivian Automotive  RIVN $13.32
+0.91
$16.1B $20.39M $13.2 $13.5 $16.1B 0 -$3.69
Chongqing Changan Automobile Company Limited  200625.SZ $4.19 0.54 USD
+1.45
$123.77B 15.83B USD $5.47M 699.89K USD $4.12 0.53 USD $4.2 0.54 USD $123.77B 15.83B USD 5.04 $0.83 0.11 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.79 1.78 USD
+0.39
$112.03B 15.58B USD $47.82M 6.65M USD $12.68 1.76 USD $12.83 1.78 USD $112.03B 15.58B USD 16.82 $0.76 0.11 USD
Renault SA  0NQF.IL $41.76 45.65 USD
+1.56
$14.07B 15.38B USD $0 0 USD $0 0 USD $0 0 USD $14.07B 15.38B USD 3.98 $10.47 11.45 USD
Renault SA  RNLSY $9.76
+1.27
$14.1B $522 $9.71 $9.73 $14.1B 15.25 $0.64
Renault SA  RNO.PA $41.86 45.76 USD
+1.65
$12.07B 13.2B USD $873.39K 954.73K USD $41.09 44.92 USD $41.91 45.81 USD $12.07B 13.2B USD 15.38 $2.72 2.97 USD
Subaru Corporation  7270.T $2,579.5 17.41 USD
+2.22
$1.89T 12.73B USD $2.48M 16.75K USD $2,530 17.08 USD $2,608 17.6 USD $1.89T 12.73B USD 5.63 $458.02 3.09 USD
Subaru Corporation  FUJHY $8.59
-0.35
$12.58B $14.8K $8.54 $8.6 $12.58B 5.47 $1.57
Porsche Automobil Holding SE  POAHY $4
+1.27
$12.38B $18.22K $3.99 $4.01 $12.38B 0 -$8.49
Porsche Automobil Holding SE  0JHU.IL $34.7 37.93 USD
+1.63
$11.12B 12.15B USD $0 0 USD $0 0 USD $0 0 USD $11.12B 12.15B USD 3.52 $9.84 10.76 USD
JIANGHUAI AUTO  600418.SS $39.24 5.46 USD
-1.8
$85.7B 11.92B USD $43.93M 6.11M USD $39.15 5.44 USD $40.01 5.56 USD $85.7B 11.92B USD 0 -$0.98 -0.1 USD
Porsche Automobil Holding SE  PAH3.DE $34.74 37.98 USD
+2
$10.31B 11.28B USD $558.35K 610.35K USD $34.14 37.32 USD $34.74 37.98 USD $10.31B 11.28B USD 0 -$72.34 -79.08 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $96.35 3.03 USD
+1.64
$338.1B 10.62B USD $9.55M 299.79K USD $95.1 2.99 USD $96.7 3.04 USD $338.1B 10.62B USD 10.26 $9.39 0.29 USD
Hero MotoCorp Limited  HEROMOTOCO.NS $4,268.2 51.64 USD
-1.23
$853.71B 10.33B USD $198.9K 2.41K USD $4,261.6 51.56 USD $4,340 52.51 USD $853.71B 10.33B USD 19.51 $218.66 2.65 USD
Isuzu Motors Limited  ISUZY $13.17
-0.15
$9.39B $10.85K $13.1 $13.17 $9.39B 18.04 $0.73
Guangzhou Automobile Group Co., Ltd.  2238.HK $3.12 0.4 USD
+5.41
$72.76B 9.3B USD $47.9M 6.12M USD $2.95 0.38 USD $3.13 0.4 USD $72.76B 9.3B USD 0 -$0.12 -0.01 USD
Isuzu Motors Limited  7202.T $1,927.5 13.01 USD
-0.28
$1.37T 9.25B USD $3.18M 21.5K USD $1,926 13 USD $1,978.5 13.36 USD $1.37T 9.25B USD 18.22 $105.74 0.71 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.58 1.05 USD
+0.8
$63.65B 8.85B USD $25.96M 3.61M USD $7.51 1.04 USD $7.61 1.06 USD $63.65B 8.85B USD 0 -$0.11 -0.01 USD
NIO  NIO $3.69
+6.03
$8.37B $70.42M $3.49 $3.7 $8.37B 0 -$1.64
Nissan Motor Co., Ltd.  NISA.F $1.75 1.92 USD
0
$6.91B 7.56B USD $1.1K 1.2K USD $1.75 1.92 USD $1.75 1.92 USD $6.91B 7.56B USD 0 -$1.06 -1.1 USD
Nissan Motor  NSANF $2.12
+0.95
$7.4B $1.1K $2.06 $2.1 $7.4B 0 -$1.28
Nissan Motor Co., Ltd.  NSANY $4.22
-0.71
$7.37B $37.36K $4.2 $4.24 $7.37B 0 -$2.56
Lucid  LCID $2.33
+2.19
$7.26B $96.89M $2.27 $2.34 $7.26B 0 -$1.19
Nissan Motor Co., Ltd.  7201.T $307.2 2.07 USD
+1.39
$1.07T 7.24B USD $44.93M 303.27K USD $303 2.05 USD $312 2.11 USD $1.07T 7.24B USD 0 -$187 -1.2 USD
NIO Inc.  N3IA.F $3.11 3.39 USD
0
$6.51B 7.12B USD $4.58K 5K USD $2.96 3.24 USD $3.11 3.4 USD $6.51B 7.12B USD 0 -$1.4 -1.5 USD
Yamaha Motor Co., Ltd.  7272.T $1,075 7.26 USD
+1.56
$1.04T 7.03B USD $3.81M 25.7K USD $1,062.5 7.17 USD $1,082.5 7.31 USD $1.04T 7.03B USD 12.64 $85 0.57 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.32 1.02 USD
-0.54
$40.8B 5.67B USD $48.5M 6.74M USD $7.28 1.01 USD $7.35 1.02 USD $40.8B 5.67B USD 0 -$1.25 -0.1 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $19.03 1.86 USD
+3.23
$56.39B 5.5B USD $5.75M 561.37K USD $18.37 1.79 USD $19.03 1.86 USD $56.39B 5.5B USD 4.27 $4.45 0.43 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.42 1.17 USD
-0.47
$38.9B 5.41B USD $17.12M 2.38M USD $8.38 1.17 USD $8.52 1.18 USD $38.9B 5.41B USD 842.00 $0.01 0.001 USD
YADEA  1585.HK $13.14 1.68 USD
+6.31
$39.95B 5.11B USD $18.7M 2.39M USD $12.4 1.59 USD $13.26 1.7 USD $39.95B 5.11B USD 28.56 $0.46 0.06 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.03 0.98 USD
+0.57
$34.6B 4.81B USD $9.53M 1.33M USD $6.97 0.97 USD $7.05 0.98 USD $34.6B 4.81B USD 70.29 $0.1 0.01 USD
AIMA Technology Group CO., LTD  603529.SS $35.82 4.98 USD
+0.53
$30.73B 4.27B USD $7.42M 1.03M USD $35.14 4.89 USD $35.95 5 USD $30.73B 4.27B USD 14.50 $2.47 0.34 USD
DONGFENG GROUP  0489.HK $3.76 0.48 USD
+2.17
$31.03B 3.97B USD $30.38M 3.88M USD $3.68 0.47 USD $3.79 0.48 USD $31.03B 3.97B USD 376.00 $0.01 0.001 USD
Loncin Motor Co., Ltd.  603766.SS $13.2 1.84 USD
+2.56
$27.11B 3.77B USD $22.97M 3.19M USD $12.85 1.79 USD $13.32 1.85 USD $27.11B 3.77B USD 19.70 $0.67 0.09 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا