$3.72T
إجمالي القيمة السوقية
$210.17B
إجمالي حجم التداول
BTC 62.54%     ETH 9.64%
السيطرة

الصناعة: شركات تصنيع السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
شركات تصنيع السيارات (390)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Tesla, Inc.  TSLA34.SA $53.7 10.88 USD
+5.11
$5.53T 1.12T USD $0 0 USD $0 0 USD $0 0 USD $5.53T 1.12T USD 185.17 $0.29 0.06 USD
Tesla, Inc.  TSLA.NE $27.66 20.53 USD
+4.54
$1.35T 1.01T USD $159.48K 118.34K USD $26.91 19.97 USD $27.7 20.56 USD $1.35T 1.01T USD 138.30 $0.2 0.15 USD
Tesla  TSLA $309.87
+4.73
$998.08B $103.5M $300 $310.48 $998.08B 177.06 $1.75
Tesla, Inc.  TL0.DE $261 285.31 USD
+3.28
$840.67B 918.97B USD $65.88K 72.01K USD $253.5 277.11 USD $263 287.49 USD $840.67B 918.97B USD 171.71 $1.52 1.66 USD
Toyota Motor Corporation  TOYOF $17.05
+0.29
$222.21B $200 $16.96 $17.35 $222.21B 6.93 $2.46
Toyota Motor  TM $170.39
-0.09
$222.06B $436.26K $169.51 $170.91 $222.06B 6.91 $24.64
Toyota Motor Corporation  7203.T $2,510.5 16.95 USD
+1.5
$32.72T 220.86B USD $18.09M 122.12K USD $2,477 16.72 USD $2,524.5 17.04 USD $32.72T 220.86B USD 6.94 $361.68 2.44 USD
BYD Company Limited  BYDDY $91.72
-1
$168.92B $150.38K $90.84 $91.95 $168.92B 21.37 $4.29
BYD COMPANY  1211.HK $121.8 15.57 USD
+1.92
$1.08T 138.18B USD $10.17M 1.3M USD $118.1 15.1 USD $121.9 15.59 USD $1.08T 138.18B USD 7.12 $17.09 2.19 USD
BYD Company Limited  002594.SZ $325.76 45.29 USD
+1.41
$984.34B 136.87B USD $10.27M 1.43M USD $319.02 44.36 USD $326.32 45.37 USD $984.34B 136.87B USD 20.86 $15.61 2.17 USD
BYD Company  BYDDF $15.25
-1.93
$136.48B $48.53K $15.19 $15.48 $136.48B 7.12 $2.14
BYD Company Limited  BY6.F $13.08 14.3 USD
-1.84
$115.76B 126.54B USD $94.12K 102.88K USD $12.9 14.1 USD $13.1 14.31 USD $115.76B 126.54B USD 7.10 $1.84 2.01 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $0 0 USD $0 0 USD $0 0 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Ferrari  RACE $497.94
+1.41
$88.88B $316.22K $493 $499.06 $88.88B 48.06 $10.36
Ferrari N.V.  0RDT.IL $424.7 464.25 USD
+1.8
$76.74B 83.88B USD $5.05K 5.52K USD $0 0 USD $0 0 USD $76.74B 83.88B USD 71.86 $5.91 6.46 USD
Ferrari N.V.  RACE.MI $424.7 464.25 USD
+1.6
$75.68B 82.73B USD $196.96K 215.31K USD $417.1 455.95 USD $424.9 464.47 USD $75.68B 82.73B USD 48.04 $8.84 9.66 USD
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Mercedes-Benz Group AG  0NXX.IL $53.13 58.08 USD
+1.24
$56.84B 62.13B USD $0 0 USD $0 0 USD $0 0 USD $56.84B 62.13B USD 3.96 $13.4 14.65 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $79.35 86.74 USD
+5.38
$54.09B 59.13B USD $13.05K 14.26K USD $0 0 USD $0 0 USD $54.09B 59.13B USD 4.49 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $85.32 93.27 USD
+3.85
$54.07B 59.11B USD $28 30.61 USD $0 0 USD $0 0 USD $54.07B 59.11B USD 4.82 $17.67 19.32 USD
Volkswagen AG  0P6O.IL $94.28 103.06 USD
+1.83
$52.17B 57.02B USD $602 658.07 USD $0 0 USD $0 0 USD $52.17B 57.02B USD 3.39 $27.79 30.38 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $79 86.36 USD
+4.36
$51.68B 56.49B USD $208.97K 228.43K USD $75.1 82.09 USD $79.2 86.58 USD $51.68B 56.49B USD 7.65 $10.32 11.28 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $85.4 93.35 USD
+4.15
$51.65B 56.46B USD $2.63M 2.88M USD $81.36 88.94 USD $85.8 93.79 USD $51.65B 56.46B USD 8.29 $10.3 11.26 USD
Mercedes-Benz Group AG  MBG.DE $53.11 58.06 USD
+1.63
$51.14B 55.9B USD $2.35M 2.57M USD $52.17 57.03 USD $53.23 58.19 USD $51.14B 55.9B USD 6.01 $8.83 9.65 USD
Mercedes-Benz Group AG  MBG.F $52.96 57.89 USD
+1.46
$51B 55.74B USD $8.19K 8.95K USD $52.17 57.03 USD $53.25 58.21 USD $51B 55.74B USD 5.98 $8.85 9.67 USD
Volkswagen AG  VWAPY $10.94
+1.02
$54.98B $8.07K $10.92 $10.96 $54.98B 5.01 $2.18
Volkswagen AG  VWAGY $11.28
+0.89
$54.92B $15.67K $11.26 $11.33 $54.92B 5.17 $2.18
Volkswagen AG  VOW.DE $97.35 106.42 USD
+1.94
$47.69B 52.13B USD $86.73K 94.81K USD $95.4 104.29 USD $97.5 106.58 USD $47.69B 52.13B USD 5.34 $18.23 19.93 USD
Volkswagen AG  VOW3.DE $94.06 102.82 USD
+1.49
$47.36B 51.77B USD $938.96K 1.03M USD $92.58 101.2 USD $94.42 103.21 USD $47.36B 51.77B USD 5.14 $18.28 19.98 USD
General Motors Company  GM $53.15
+1.1
$51.1B $6.4M $52.26 $53.29 $51.1B 7.42 $7.16
Volkswagen AG  0P6N.IL $95.75 104.67 USD
+0.21
$45.05B 49.24B USD $10.39K 11.36K USD $0 0 USD $0 0 USD $45.05B 49.24B USD 3.36 $28.46 31.11 USD
Ford Motor Company  F $11.91
+0.68
$47.36B $58.74M $11.78 $11.97 $47.36B 9.52 $1.25
Mahindra & Mahindra Limited  MHID.IL $36.9
-5.14
$46.82B $1.05K $0 $0 $46.82B 29.51 $1.25
Mahindra & Mahindra Limited  M&M.NS $3,103.3 37.54 USD
-1.87
$3.72T 45.04B USD $282.81K 3.42K USD $3,101.3 37.52 USD $3,162.4 38.26 USD $3.72T 45.04B USD 26.98 $114.98 1.39 USD
Ford Motor Company  FMC1.DE $10.21 11.16 USD
+0.93
$39.89B 43.61B USD $1.61K 1.76K USD $10.06 11 USD $10.21 11.16 USD $39.89B 43.61B USD 9.63 $1.06 1.16 USD
Ford Motor Company  0P4F.IL $10.4
+0.19
$43.42B $1 $0 $0 $43.42B 10.09 $1.03
Honda Motor Co., Ltd.  HNDAF $9.68
+3.31
$42.63B $212 $10.15 $10.15 $42.63B 7.86 $1.23
Honda Motor  HMC $30.75
+0.49
$41.93B $1.79M $30.38 $30.79 $41.93B 8.35 $3.68
Honda Motor Co., Ltd.  7267.T $1,503 10.15 USD
+1.25
$6.16T 41.6B USD $14.06M 94.92K USD $1,481 10 USD $1,519 10.25 USD $6.16T 41.6B USD 8.42 $178.46 1.2 USD
Hyundai Motor Company  HYMTF $54.21
+0.3
$37.72B $1.38K $54.05 $58.1 $37.72B 3.14 $17.21
Exor N.V.  0RKY.IL $89.75 98.11 USD
+1.04
$31.66B 34.61B USD $21.85K 23.89K USD $0 0 USD $0 0 USD $31.66B 34.61B USD 5.65 $15.88 17.36 USD
Stellantis N.V.  0QXR.IL $9.01 9.85 USD
+4.13
$28.54B 31.2B USD $14 15.3 USD $0 0 USD $0 0 USD $28.54B 31.2B USD 1.43 $6.29 6.88 USD
Tata Motors Limited  TATAMOTORS.NS $693.6 8.4 USD
-0.29
$2.55T 30.91B USD $1.17M 8.96K USD $692.15 8.37 USD $698.4 8.45 USD $2.55T 30.91B USD 10.67 $64.98 0.79 USD
Tata Motors Limited  TATAMOTORS.BO $693.3 8.39 USD
-0.32
$2.55T 30.88B USD $36.46K 441.15 USD $691.3 8.36 USD $698.5 8.45 USD $2.55T 30.88B USD 10.66 $64.99 0.79 USD
Stellantis  STLA $10.37
+0.88
$29.96B $28.84M $10.32 $10.54 $29.96B 4.80 $2.16
Seres Group Co.,Ltd  601127.SS $131.58 18.3 USD
-4.96
$214.92B 29.88B USD $33.82M 4.7M USD $130.8 18.19 USD $134.01 18.63 USD $214.92B 29.88B USD 30.38 $4.33 0.6 USD
Li Auto Inc.  2015.HK $108 13.81 USD
+0.84
$222.19B 28.41B USD $4.39M 561.12K USD $106.4 13.6 USD $109.1 13.95 USD $222.19B 28.41B USD 26.27 $4.11 0.53 USD
Stellantis N.V.  8TI.F $8.91 9.74 USD
+2.45
$25.75B 28.15B USD $23.23K 25.39K USD $8.73 9.55 USD $9.01 9.85 USD $25.75B 28.15B USD 4.87 $1.83 2 USD
SAIC MOTOR  600104.SS $17.39 2.42 USD
+1.64
$201.29B 27.99B USD $27.02M 3.76M USD $17.11 2.38 USD $17.48 2.43 USD $201.29B 27.99B USD 102.29 $0.17 0.02 USD
Li Auto  LI $27.2
+0.07
$27.26B $3.6M $26.97 $27.4 $27.26B 25.42 $1.07
GEELY AUTO  0175.HK $17.5 2.24 USD
-0.57
$182.7B 23.36B USD $40.02M 5.12M USD $17.38 2.22 USD $17.88 2.29 USD $182.7B 23.36B USD 10.17 $1.72 0.22 USD
Great Wall Motor Company Limited  2333.HK $13 1.66 USD
+0.93
$181.15B 23.16B USD $5.52M 706.1K USD $12.74 1.63 USD $13.08 1.67 USD $181.15B 23.16B USD 8.02 $1.62 0.21 USD
Geely Automobile  GELYF $2.25
+5.63
$23.07B $1.03K $2.22 $2.25 $23.07B 9.78 $0.23
Suzuki Motor  SZKMF $11.85
+0.77
$22.86B $200 $11.5 $11.5 $22.86B 8.00 $1.48
Great Wall Motor Company Limited  601633.SS $21.91 3.05 USD
+0.46
$163.63B 22.75B USD $6.78M 942.42K USD $21.77 3.03 USD $21.93 3.05 USD $163.63B 22.75B USD 14.70 $1.49 0.21 USD
Geely Automobile Holdings Limited  GELYY $44.68
+3.55
$22.62B $455 $44.4 $44.8 $22.62B 9.84 $4.54
Suzuki Motor Corporation  SZKMY $45.35
-1.56
$21.87B $449 $45.25 $46.92 $21.87B 7.67 $5.91
Suzuki Motor Corporation  7269.T $1,665 11.24 USD
+0.79
$3.21T 21.68B USD $3.34M 22.58K USD $1,661 11.21 USD $1,687.5 11.39 USD $3.21T 21.68B USD 7.59 $219.24 1.48 USD
Geely Automobile Holdings Limited  GRU.F $1.92 2.1 USD
+4.01
$19.36B 21.16B USD $14.08K 15.39K USD $1.89 2.07 USD $1.93 2.11 USD $19.36B 21.16B USD 10.10 $0.19 0.21 USD
Geely Automobile Holdings Limited  0YZ2.IL $15 1.92 USD
0
$150.95B 19.3B USD $1.55K 198.7 USD $0 0 USD $0 0 USD $150.95B 19.3B USD 27.77 $0.54 0.07 USD
Eicher Motors Limited  EICHERMOT.NS $5,673 68.63 USD
+0.37
$1.56T 18.82B USD $56.9K 688.33 USD $5,625.5 68.06 USD $5,682.5 68.75 USD $1.56T 18.82B USD 32.87 $172.56 2.09 USD
Weichai Power Co., Ltd.  000338.SZ $15.39 2.14 USD
+1.32
$132.87B 18.48B USD $28.62M 3.98M USD $15.2 2.11 USD $15.4 2.14 USD $132.87B 18.48B USD 11.65 $1.32 0.18 USD
XPeng  XPEV $17.43
-1.25
$16.65B $5.05M $17.26 $17.48 $16.65B 0 -$0.75
XPeng Inc.  9868.HK $69.4 8.87 USD
+2.51
$128.73B 16.46B USD $9.95M 1.27M USD $67.8 8.67 USD $69.65 8.91 USD $128.73B 16.46B USD 0 -$3.01 -0.3 USD
TVS Motor Company Limited  TVSMOTOR.NS $2,821.8 34.14 USD
-0.29
$1.36T 16.43B USD $27.1K 327.86 USD $2,808 33.97 USD $2,828.7 34.22 USD $1.36T 16.43B USD 60.57 $46.58 0.56 USD
Rivian Automotive  RIVN $13.32
+0.91
$15.96B $20.39M $13.2 $13.5 $15.96B 0 -$3.69
Chongqing Changan Automobile Company Limited  200625.SZ $4.19 0.54 USD
+1.45
$123.77B 15.83B USD $3.46M 441.84K USD $4.12 0.53 USD $4.2 0.54 USD $123.77B 15.83B USD 5.04 $0.83 0.11 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.8 1.78 USD
+0.47
$112.12B 15.59B USD $31.33M 4.36M USD $12.68 1.76 USD $12.82 1.78 USD $112.12B 15.59B USD 16.84 $0.76 0.11 USD
Renault SA  0NQF.IL $41.76 45.65 USD
+1.56
$14.07B 15.38B USD $0 0 USD $0 0 USD $0 0 USD $14.07B 15.38B USD 3.98 $10.47 11.45 USD
Renault SA  RNLSY $9.76
+1.27
$14.07B $522 $9.71 $9.73 $14.07B 15.25 $0.64
Renault SA  RNO.PA $41.86 45.76 USD
+1.65
$12.08B 13.2B USD $873.39K 954.73K USD $41.09 44.92 USD $41.91 45.81 USD $12.08B 13.2B USD 15.61 $2.68 2.93 USD
Subaru Corporation  7270.T $2,582.5 17.43 USD
+2.34
$1.89T 12.74B USD $1.81M 12.23K USD $2,530 17.08 USD $2,608 17.6 USD $1.89T 12.74B USD 5.61 $459.74 3.1 USD
Subaru Corporation  FUJHY $8.59
-0.35
$12.56B $14.8K $8.54 $8.6 $12.56B 5.47 $1.57
Porsche Automobil Holding SE  POAHY $4
+1.27
$12.38B $18.22K $3.99 $4.01 $12.38B 0 -$8.49
Porsche Automobil Holding SE  0JHU.IL $34.7 37.93 USD
+1.63
$11.12B 12.15B USD $0 0 USD $0 0 USD $0 0 USD $11.12B 12.15B USD 3.52 $9.84 10.76 USD
JIANGHUAI AUTO  600418.SS $39.5 5.49 USD
-1.15
$86.27B 12B USD $26.88M 3.74M USD $39.19 5.45 USD $40.01 5.56 USD $86.27B 12B USD 0 -$0.98 -0.1 USD
Porsche Automobil Holding SE  PAH3.DE $34.74 37.98 USD
+2
$10.53B 11.51B USD $558.35K 610.35K USD $34.14 37.32 USD $34.74 37.98 USD $10.53B 11.51B USD 0 -$72.26 -78.9 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $96.35 3.03 USD
+1.64
$338.1B 10.62B USD $9.55M 299.79K USD $95.1 2.99 USD $96.7 3.04 USD $338.1B 10.62B USD 10.47 $9.2 0.29 USD
Hero MotoCorp Limited  HEROMOTOCO.NS $4,335 52.45 USD
+0.32
$867.07B 10.49B USD $18.31K 221.53 USD $4,300.1 52.02 USD $4,338.5 52.49 USD $867.07B 10.49B USD 19.81 $218.82 2.65 USD
Isuzu Motors Limited  7202.T $1,952.5 13.18 USD
+1.01
$1.39T 9.37B USD $2.04M 13.76K USD $1,946.5 13.14 USD $1,978.5 13.36 USD $1.39T 9.37B USD 18.45 $105.82 0.71 USD
Isuzu Motors Limited  ISUZY $13.17
-0.15
$9.36B $10.85K $13.1 $13.17 $9.36B 18.04 $0.73
Guangzhou Automobile Group Co., Ltd.  2238.HK $3.07 0.39 USD
+3.72
$72.82B 9.31B USD $22.97M 2.94M USD $2.95 0.38 USD $3.08 0.39 USD $72.82B 9.31B USD 0 -$0.12 -0.01 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.58 1.05 USD
+0.8
$63.82B 8.87B USD $15.44M 2.15M USD $7.51 1.04 USD $7.58 1.05 USD $63.82B 8.87B USD 0 -$0.11 -0.01 USD
NIO  NIO $3.69
+6.03
$8.31B $70.42M $3.49 $3.7 $8.31B 0 -$1.64
NIO Inc.  N3IA.F $3.11 3.39 USD
+5.61
$6.8B 7.44B USD $4.58K 5K USD $2.96 3.24 USD $3.11 3.4 USD $6.8B 7.44B USD 0 -$1.41 -1.5 USD
Nissan Motor  NSANF $2.12
+0.95
$7.4B $1.1K $2.06 $2.1 $7.4B 0 -$1.28
Nissan Motor Co., Ltd.  NSANY $4.22
-0.71
$7.37B $37.36K $4.2 $4.24 $7.37B 0 -$2.56
Nissan Motor Co., Ltd.  7201.T $308.7 2.08 USD
+1.88
$1.08T 7.28B USD $31.88M 215.18K USD $303 2.05 USD $312 2.11 USD $1.08T 7.28B USD 0 -$188.6 -1.2 USD
Lucid  LCID $2.33
+2.19
$7.11B $96.89M $2.27 $2.34 $7.11B 0 -$1.19
Yamaha Motor Co., Ltd.  7272.T $1,076 7.26 USD
+1.65
$1.04T 7.04B USD $2.85M 19.22K USD $1,062.5 7.17 USD $1,082.5 7.31 USD $1.04T 7.04B USD 12.45 $86.4 0.58 USD
Nissan Motor Co., Ltd.  NISA.F $1.75 1.92 USD
-2.55
$6.42B 7.02B USD $1.1K 1.2K USD $1.75 1.92 USD $1.75 1.92 USD $6.42B 7.02B USD 0 -$1.14 -1.2 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.33 1.02 USD
-0.41
$40.85B 5.68B USD $35.4M 4.92M USD $7.28 1.01 USD $7.35 1.02 USD $40.85B 5.68B USD 0 -$1.25 -0.1 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $19.03 1.86 USD
+3.23
$56.39B 5.5B USD $5.75M 561.37K USD $18.37 1.79 USD $19.03 1.86 USD $56.39B 5.5B USD 4.33 $4.39 0.43 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.44 1.17 USD
-0.24
$38.99B 5.42B USD $12.34M 1.72M USD $8.38 1.17 USD $8.52 1.18 USD $38.99B 5.42B USD 844.00 $0.01 0.001 USD
YADEA  1585.HK $13.16 1.68 USD
+6.47
$40.01B 5.12B USD $14.49M 1.85M USD $12.4 1.59 USD $13.2 1.69 USD $40.01B 5.12B USD 27.41 $0.48 0.06 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.03 0.98 USD
+0.57
$34.6B 4.81B USD $6.83M 949.41K USD $6.97 0.97 USD $7.05 0.98 USD $34.6B 4.81B USD 70.29 $0.1 0.01 USD
AIMA Technology Group CO., LTD  603529.SS $35.44 4.93 USD
-0.53
$30.4B 4.23B USD $4.84M 673.4K USD $35.14 4.89 USD $35.65 4.96 USD $30.4B 4.23B USD 14.34 $2.47 0.34 USD
DONGFENG GROUP  0489.HK $3.74 0.48 USD
+1.63
$31.2B 3.99B USD $22.27M 2.85M USD $3.68 0.47 USD $3.77 0.48 USD $31.2B 3.99B USD 374.00 $0.01 0.001 USD
Loncin Motor Co., Ltd.  603766.SS $13.29 1.85 USD
+3.26
$27.29B 3.79B USD $17.67M 2.46M USD $12.85 1.79 USD $13.3 1.85 USD $27.29B 3.79B USD 19.83 $0.67 0.09 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا