للبلد: الهند سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (6279)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19325)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44840)
- اليونان (166)
- هونغ كونغ (2713)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6249)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (67)
- مواد البناء (60)
- المواد الكيميائية (48)
- المواد الكيميائية المتخصصة (189)
- النجارة وتصنيع الأخشاب (10)
- الورق والمنتجات الورقية (42)
- الألومنيوم (12)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (1)
- الصلب (122)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (44)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
- إدارة الأصول (33)
- المصارف - الإقليمية (67)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (82)
- العقارات - التطوير (77)
- الخدمات العقارية (22)
- العقارات - متنوعة (13)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (15)
- المشروبات - غير الكحولية (3)
- الحلوانيون (46)
- منتجات المزارع (26)
- المنتجات المنزلية والشخصية (33)
- الأطعمة المعبأة (72)
- خدمات التعليم والتدريب (23)
- متاجر التخفيضات (2)
- توزيع الطعام (4)
- التبغ (8)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (141)
- منشآت الرعاية الطبية (21)
- متاجر التجزئة الصيدلانية (4)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (12)
- المرافق - منتجو الطاقة المستقلون (20)
- المرافق - المتجددة (14)
- المرافق - الكهرباء المنظمة (15)
- المرافق - الغاز المنظم (11)
- خدمات الاتصالات (23)
- الوكالات الإعلانية (7)
- النشر (23)
- الإذاعة (29)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (2)
- استكشاف وإنتاج النفط والغاز (7)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (21)
- معدات وخدمات النفط والغاز (16)
- الفحم الحراري (11)
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (48)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (111)
- البرامج - تطبيقات (47)
- البرامج - بنية تحتية (9)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (7)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,500.65 18.16 USD |
-1.02
|
$20.31T 245.69B USD | $439.73K 5.32K USD | $1,496.4 18.1 USD | $1,524.95 18.45 USD | $20.31T 245.69B USD | 29.11 | $51.55 0.62 USD | |
| Reliance Industries Limited RELIANCE.NS | $1,500.6 18.15 USD |
-0.98
|
$20.31T 245.68B USD | $8.41M 101.72K USD | $1,496 18.1 USD | $1,524.8 18.45 USD | $20.31T 245.68B USD | 29.12 | $51.52 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $2,001.5 24.21 USD |
-0.67
|
$15.35T 185.68B USD | $6.82M 82.56K USD | $1,995.5 24.14 USD | $2,013.8 24.36 USD | $15.35T 185.68B USD | 21.64 | $92.48 1.12 USD | |
| HDFC Bank Limited HDFCBANK.BO | $2,000.7 24.21 USD |
-0.68
|
$15.34T 185.65B USD | $211.95K 2.56K USD | $1,995 24.14 USD | $2,013.95 24.37 USD | $15.34T 185.65B USD | 21.63 | $92.46 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,462 41.88 USD |
+0.61
|
$12.53T 151.54B USD | $1.47M 17.76K USD | $3,430 41.5 USD | $3,464.9 41.92 USD | $12.53T 151.54B USD | 25.64 | $135.02 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,009.6 24.31 USD |
-0.86
|
$12.15T 147.04B USD | $5.6M 67.72K USD | $2,000.2 24.2 USD | $2,023.9 24.49 USD | $12.15T 147.04B USD | 36.23 | $55.46 0.67 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,445.8 17.49 USD |
-1.12
|
$10.32T 124.81B USD | $6.32M 76.52K USD | $1,442.3 17.45 USD | $1,461.9 17.69 USD | $10.32T 124.81B USD | 20.30 | $71.21 0.86 USD | |
| State Bank of India SBIN.BO | $820.35 9.92 USD |
+1.86
|
$7.32T 88.58B USD | $478.07K 5.78K USD | $807.05 9.76 USD | $821 9.93 USD | $7.32T 88.58B USD | 9.44 | $86.9 1.05 USD | |
| State Bank of India SBIN.NS | $820.35 9.92 USD |
+1.86
|
$7.32T 88.58B USD | $19.65M 237.74K USD | $807.05 9.76 USD | $821 9.93 USD | $7.32T 88.58B USD | 9.44 | $86.9 1.05 USD | |
| Infosys Limited INFY.NS | $1,601.8 19.38 USD |
-0.39
|
$6.64T 80.32B USD | $6.29M 76.14K USD | $1,594.1 19.29 USD | $1,615 19.54 USD | $6.64T 80.32B USD | 24.53 | $65.28 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $936.5 11.33 USD |
-1.11
|
$5.88T 71.14B USD | $6.08M 73.61K USD | $934 11.3 USD | $956 11.57 USD | $5.88T 71.14B USD | 35.33 | $26.5 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $936.2 11.33 USD |
-1.09
|
$5.88T 71.14B USD | $204.3K 2.47K USD | $934.5 11.31 USD | $954.4 11.55 USD | $5.88T 71.14B USD | 35.34 | $26.49 0.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,294.6 27.76 USD |
-0.53
|
$5.42T 65.56B USD | $1.4M 16.98K USD | $2,288 27.68 USD | $2,317 28.03 USD | $5.42T 65.56B USD | 51.02 | $44.97 0.54 USD | |
| ITC Limited ITC.BO | $416.5 5.04 USD |
-0.58
|
$5.24T 63.38B USD | $272.8K 3.3K USD | $415.85 5.03 USD | $420.6 5.09 USD | $5.24T 63.38B USD | 26.59 | $15.66 0.19 USD | |
| ITC Limited ITC.NS | $416.45 5.04 USD |
-0.53
|
$5.24T 63.38B USD | $12.31M 148.93K USD | $415.8 5.03 USD | $420.75 5.09 USD | $5.24T 63.38B USD | 26.59 | $15.66 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,669.8 44.4 USD |
-0.26
|
$5.05T 61.06B USD | $1.51M 18.25K USD | $3,652.7 44.19 USD | $3,717.5 44.98 USD | $5.05T 61.06B USD | 33.58 | $109.27 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,728.6 20.91 USD |
+0.31
|
$4.68T 56.65B USD | $1.86M 22.44K USD | $1,713.3 20.73 USD | $1,734.8 20.99 USD | $4.68T 56.65B USD | 26.88 | $64.3 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,163.5 26.17 USD |
-2.01
|
$4.39T 53.11B USD | $3.73M 45.09K USD | $2,154.5 26.07 USD | $2,209 26.73 USD | $4.39T 53.11B USD | 19.84 | $109.04 1.32 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,675.7 20.27 USD |
-0.71
|
$4.05T 48.99B USD | $2.16M 26.13K USD | $1,671.6 20.22 USD | $1,704.5 20.62 USD | $4.05T 48.99B USD | 37.04 | $45.24 0.55 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,183.2 38.51 USD |
-0.63
|
$3.82T 46.2B USD | $2.08M 25.21K USD | $3,161 38.24 USD | $3,219.8 38.95 USD | $3.82T 46.2B USD | 27.67 | $115 1.39 USD | |
| Axis Bank Limited AXISBANK.NS | $1,199.2 14.51 USD |
-2.11
|
$3.72T 45B USD | $6.56M 79.35K USD | $1,193.1 14.43 USD | $1,236 14.95 USD | $3.72T 45B USD | 13.29 | $90.17 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,056 24.87 USD |
+0.59
|
$3.28T 39.67B USD | $1.36M 16.5K USD | $2,028 24.54 USD | $2,064 24.97 USD | $3.28T 39.67B USD | 37.17 | $55.31 0.67 USD | |
| NTPC Limited NTPC.BO | $334.95 4.05 USD |
-0.89
|
$3.28T 39.65B USD | $347.61K 4.21K USD | $333.6 4.04 USD | $337.45 4.08 USD | $3.28T 39.65B USD | 16.61 | $20.16 0.24 USD | |
| NTPC Limited NTPC.NS | $334.9 4.05 USD |
-1.01
|
$3.28T 39.65B USD | $11.86M 143.44K USD | $333.65 4.04 USD | $337.25 4.08 USD | $3.28T 39.65B USD | 16.63 | $20.13 0.24 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,869.8 58.92 USD |
-0.57
|
$3.27T 39.62B USD | $985.09K 11.92K USD | $4,845 58.62 USD | $4,920 59.52 USD | $3.27T 39.62B USD | 39.21 | $124.18 1.5 USD | |
| Titan Company Limited TITAN.NS | $3,690.2 44.65 USD |
+0.65
|
$3.27T 39.6B USD | $921.76K 11.15K USD | $3,652 44.18 USD | $3,698.5 44.75 USD | $3.27T 39.6B USD | 97.08 | $38.01 0.46 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,450.2 17.55 USD |
+0.69
|
$3.13T 37.9B USD | $1.59M 19.18K USD | $1,432.7 17.33 USD | $1,453.5 17.58 USD | $3.13T 37.9B USD | 28.01 | $51.77 0.63 USD | |
| Bharat Electronics Limited BEL.BO | $421.7 5.1 USD |
+1.63
|
$3.08T 37.29B USD | $811.55K 9.82K USD | $414.3 5.01 USD | $423.2 5.12 USD | $3.08T 37.29B USD | 57.14 | $7.38 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $421.5 5.1 USD |
+1.69
|
$3.08T 37.28B USD | $20.35M 246.16K USD | $414.25 5.01 USD | $423 5.12 USD | $3.08T 37.28B USD | 56.80 | $7.42 0.09 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $244.21 2.95 USD |
+0.57
|
$3.07T 37.17B USD | $8.78M 106.22K USD | $243 2.94 USD | $245.7 2.97 USD | $3.07T 37.17B USD | 8.43 | $28.96 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $244.15 2.95 USD |
+0.51
|
$3.07T 37.16B USD | $244.76K 2.96K USD | $242.95 2.94 USD | $245.65 2.97 USD | $3.07T 37.16B USD | 8.43 | $28.96 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,619.4 31.69 USD |
-1.02
|
$3.06T 36.98B USD | $694.66K 8.4K USD | $2,605.9 31.53 USD | $2,653.9 32.11 USD | $3.06T 36.98B USD | 43.67 | $59.98 0.73 USD | |
| Avenue Supermarts Limited DMART.NS | $4,372.3 52.9 USD |
+1.36
|
$2.85T 34.42B USD | $811.09K 9.81K USD | $4,313.5 52.19 USD | $4,395 53.17 USD | $2.85T 34.42B USD | 104.17 | $41.97 0.51 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.9 3.63 USD |
+0.22
|
$2.79T 33.75B USD | $8.41M 101.8K USD | $296.25 3.58 USD | $301 3.64 USD | $2.79T 33.75B USD | 18.25 | $16.43 0.2 USD | |
| Wipro Limited WIPRO.BO | $266 3.22 USD |
+0.36
|
$2.79T 33.7B USD | $188.52K 2.28K USD | $262.9 3.18 USD | $266.6 3.23 USD | $2.79T 33.7B USD | 21.26 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.NS | $265.98 3.22 USD |
+0.35
|
$2.78T 33.69B USD | $7.12M 86.1K USD | $262.9 3.18 USD | $266.74 3.23 USD | $2.78T 33.69B USD | 21.26 | $12.51 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $688.05 8.32 USD |
+0.2
|
$2.53T 30.65B USD | $628.17K 7.6K USD | $685 8.29 USD | $691.95 8.37 USD | $2.53T 30.65B USD | 10.57 | $65.09 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $688 8.32 USD |
+0.16
|
$2.53T 30.64B USD | $6.96M 84.17K USD | $685 8.29 USD | $691.9 8.37 USD | $2.53T 30.64B USD | 10.57 | $65.08 0.79 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,020.5 12.35 USD |
-0.82
|
$2.51T 30.38B USD | $764.36K 9.25K USD | $1,014.5 12.27 USD | $1,033.1 12.5 USD | $2.51T 30.38B USD | 71.96 | $14.18 0.17 USD | |
| Coal India Limited COALINDIA.NS | $391.95 4.74 USD |
-0.56
|
$2.43T 29.39B USD | $4.86M 58.81K USD | $390.8 4.73 USD | $397.4 4.81 USD | $2.43T 29.39B USD | 6.86 | $57.07 0.69 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,465.3 29.83 USD |
+0.27
|
$2.38T 28.76B USD | $828.93K 10.03K USD | $2,443 29.56 USD | $2,475.6 29.95 USD | $2.38T 28.76B USD | 74.07 | $33.28 0.4 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,976.5 72.31 USD |
+2.76
|
$2.31T 27.95B USD | $2.39M 28.94K USD | $5,820 70.41 USD | $5,997 72.55 USD | $2.31T 27.95B USD | 30.95 | $193.04 2.34 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,341.1 28.32 USD |
-0.75
|
$2.26T 27.37B USD | $785.33K 9.5K USD | $2,326.1 28.14 USD | $2,369.9 28.67 USD | $2.26T 27.37B USD | 61.72 | $37.93 0.46 USD | |
| Adani Power Limited ADANIPOWER.BO | $585.8 7.09 USD |
+0.27
|
$2.26T 27.33B USD | $380.79K 4.61K USD | $582.7 7.05 USD | $597.55 7.23 USD | $2.26T 27.33B USD | 18.08 | $32.39 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $585.75 7.09 USD |
+0.24
|
$2.26T 27.33B USD | $4.54M 54.97K USD | $582.35 7.05 USD | $597.3 7.23 USD | $2.26T 27.33B USD | 18.08 | $32.39 0.39 USD | |
| Trent Limited TRENT.NS | $6,217.5 75.22 USD |
+3.29
|
$2.21T 26.74B USD | $2.14M 25.85K USD | $5,968 72.2 USD | $6,261 75.75 USD | $2.21T 26.74B USD | 138.87 | $44.77 0.54 USD | |
| DLF Limited DLF.NS | $837.8 10.14 USD |
-0.95
|
$2.09T 25.33B USD | $2.2M 26.6K USD | $836.1 10.12 USD | $851.35 10.3 USD | $2.09T 25.33B USD | 47.84 | $17.51 0.21 USD | |
| Indian Oil Corporation Limited IOC.BO | $146.95 1.78 USD |
-0.14
|
$2.08T 25.15B USD | $532.44K 6.44K USD | $146.45 1.77 USD | $149.45 1.81 USD | $2.08T 25.15B USD | 14.90 | $9.86 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $146.96 1.78 USD |
-0.18
|
$2.08T 25.15B USD | $10.64M 128.73K USD | $146.42 1.77 USD | $149.5 1.81 USD | $2.08T 25.15B USD | 14.91 | $9.85 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $159.75 1.93 USD |
-1.02
|
$1.99T 24.11B USD | $759.21K 9.19K USD | $159.5 1.93 USD | $162.25 1.96 USD | $1.99T 24.11B USD | 58.30 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $159.76 1.93 USD |
-1.05
|
$1.99T 24.11B USD | $15.83M 191.56K USD | $159.5 1.93 USD | $162.2 1.96 USD | $1.99T 24.11B USD | 58.30 | $2.74 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,844.5 34.41 USD |
-0.58
|
$1.94T 23.48B USD | $447.87K 5.42K USD | $2,836.7 34.32 USD | $2,890 34.96 USD | $1.94T 23.48B USD | 51.54 | $55.18 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $450.85 5.45 USD |
-0.04
|
$1.91T 23.06B USD | $114.58K 1.39K USD | $448.2 5.42 USD | $452.95 5.48 USD | $1.91T 23.06B USD | 18.41 | $24.48 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $450.85 5.45 USD |
-0.07
|
$1.91T 23.06B USD | $3.71M 44.94K USD | $448.3 5.42 USD | $452.85 5.48 USD | $1.91T 23.06B USD | 18.41 | $24.48 0.3 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,838.3 22.24 USD |
-0.66
|
$1.85T 22.44B USD | $1.36M 16.48K USD | $1,826.1 22.09 USD | $1,855.1 22.44 USD | $1.85T 22.44B USD | 76.91 | $23.9 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $141.75 1.71 USD |
+1.29
|
$1.85T 22.41B USD | $908.44K 10.99K USD | $140 1.69 USD | $142.75 1.73 USD | $1.85T 22.41B USD | 28.06 | $5.05 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $141.72 1.71 USD |
+1.24
|
$1.85T 22.41B USD | $11.92M 144.17K USD | $140.1 1.69 USD | $142.79 1.73 USD | $1.85T 22.41B USD | 28.06 | $5.05 0.06 USD | |
| Vedanta Limited VEDL.NS | $460.85 5.58 USD |
-0.63
|
$1.81T 21.93B USD | $6.46M 78.21K USD | $456.9 5.53 USD | $467.9 5.66 USD | $1.81T 21.93B USD | 12.00 | $38.39 0.46 USD | |
| Vedanta Limited VEDL.BO | $460.85 5.58 USD |
-0.69
|
$1.81T 21.93B USD | $314.55K 3.81K USD | $456.95 5.53 USD | $467.65 5.66 USD | $1.81T 21.93B USD | 12.00 | $38.39 0.46 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,809.5 82.38 USD |
+2.28
|
$1.81T 21.87B USD | $599.62K 7.25K USD | $6,666 80.65 USD | $6,829 82.62 USD | $1.81T 21.87B USD | 80.64 | $84.44 1.02 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $814.3 9.85 USD |
+0.91
|
$1.75T 21.22B USD | $2.97M 35.95K USD | $801.55 9.7 USD | $820.75 9.93 USD | $1.75T 21.22B USD | 96.13 | $8.47 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,025.6 12.41 USD |
+0.98
|
$1.67T 20.16B USD | $2.02M 24.44K USD | $1,015.1 12.28 USD | $1,034.5 12.52 USD | $1.67T 20.16B USD | 121.95 | $8.41 0.1 USD | |
| Varun Beverages Limited VBL.BO | $457.55 5.54 USD |
-0.92
|
$1.56T 18.89B USD | $410.58K 4.97K USD | $454.9 5.5 USD | $464.95 5.63 USD | $1.56T 18.89B USD | 54.66 | $8.37 0.1 USD | |
| Varun Beverages Limited VBL.NS | $457.55 5.54 USD |
-0.88
|
$1.56T 18.89B USD | $7.22M 87.32K USD | $454.75 5.5 USD | $464.8 5.62 USD | $1.56T 18.89B USD | 54.66 | $8.37 0.1 USD | |
| Hindalco Industries Limited HINDALCO.NS | $692.85 8.38 USD |
-0.65
|
$1.56T 18.87B USD | $4.92M 59.51K USD | $691.45 8.37 USD | $700 8.47 USD | $1.56T 18.87B USD | 9.69 | $71.43 0.86 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,656.5 68.43 USD |
-0.06
|
$1.55T 18.78B USD | $339.94K 4.11K USD | $5,613 67.91 USD | $5,683.5 68.76 USD | $1.55T 18.78B USD | 32.78 | $172.52 2.09 USD | |
| Tech Mahindra Limited TECHM.NS | $1,687 20.41 USD |
+0.75
|
$1.49T 18.06B USD | $1.55M 18.71K USD | $1,660 20.08 USD | $1,689.5 20.44 USD | $1.49T 18.06B USD | 34.96 | $48.25 0.58 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $331.95 4.02 USD |
-0.32
|
$1.44T 17.48B USD | $5.84M 70.65K USD | $330.35 4 USD | $337.7 4.09 USD | $1.44T 17.48B USD | 10.67 | $31.1 0.38 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $577.45 6.99 USD |
+0.43
|
$1.42T 17.21B USD | $2M 24.23K USD | $572.2 6.92 USD | $579.05 7.01 USD | $1.42T 17.21B USD | 33.90 | $17.03 0.21 USD | |
| Lodha Developers Limited LODHA.NS | $1,384.2 16.75 USD |
-2.67
|
$1.42T 17.17B USD | $1.73M 20.93K USD | $1,382 16.72 USD | $1,430 17.3 USD | $1.42T 17.17B USD | 51.28 | $26.99 0.33 USD | |
| Power Finance Corporation Limited PFC.NS | $427.4 5.17 USD |
+1.39
|
$1.41T 17.06B USD | $8.31M 100.49K USD | $422.3 5.11 USD | $429.9 5.2 USD | $1.41T 17.06B USD | 6.04 | $70.65 0.85 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,918 35.3 USD |
-0.72
|
$1.39T 16.88B USD | $1.37M 16.6K USD | $2,882 34.87 USD | $2,951.1 35.7 USD | $1.39T 16.88B USD | 63.29 | $46.1 0.56 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,628 19.7 USD |
-1.58
|
$1.39T 16.83B USD | $1.49M 18.01K USD | $1,615 19.54 USD | $1,658.2 20.06 USD | $1.39T 16.83B USD | 32.67 | $49.82 0.6 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,244.3 39.25 USD |
+2.21
|
$1.31T 15.83B USD | $3.14M 37.95K USD | $3,193 38.63 USD | $3,289 39.79 USD | $1.31T 15.83B USD | 52.90 | $61.32 0.74 USD | |
| Tata Power Company Limited TATAPOWER.BO | $405.6 4.91 USD |
-0.78
|
$1.31T 15.8B USD | $207.62K 2.51K USD | $403.5 4.88 USD | $410.4 4.97 USD | $1.31T 15.8B USD | 32.89 | $12.33 0.15 USD | |
| Tata Power Company Limited TATAPOWER.NS | $405.45 4.91 USD |
-0.83
|
$1.31T 15.8B USD | $3.23M 39.06K USD | $403.5 4.88 USD | $410.2 4.96 USD | $1.31T 15.8B USD | 32.88 | $12.33 0.15 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $248.78 3.01 USD |
+3.09
|
$1.29T 15.56B USD | $19.05M 230.45K USD | $242.31 2.93 USD | $249.68 3.02 USD | $1.29T 15.56B USD | 6.02 | $41.3 0.5 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $248.7 3.01 USD |
+3.05
|
$1.29T 15.56B USD | $680.74K 8.24K USD | $242.15 2.93 USD | $249.65 3.02 USD | $1.29T 15.56B USD | 6.02 | $41.28 0.5 USD | |
| Punjab National Bank PNB.BO | $110.5 1.34 USD |
+3.9
|
$1.27T 15.36B USD | $2.03M 24.52K USD | $106.65 1.29 USD | $110.65 1.34 USD | $1.27T 15.36B USD | 6.47 | $17.06 0.21 USD | |
| Punjab National Bank PNB.NS | $110.5 1.34 USD |
+3.91
|
$1.27T 15.36B USD | $46.84M 566.73K USD | $106.7 1.29 USD | $110.65 1.34 USD | $1.27T 15.36B USD | 6.47 | $17.06 0.21 USD | |
| GAIL (India) Limited GAIL.BO | $190.85 2.31 USD |
-0.05
|
$1.25T 15.18B USD | $418.26K 5.06K USD | $189.4 2.29 USD | $192.7 2.33 USD | $1.25T 15.18B USD | 10.08 | $18.92 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $190.84 2.31 USD |
-0.09
|
$1.25T 15.18B USD | $9.86M 119.29K USD | $189.25 2.29 USD | $192.45 2.33 USD | $1.25T 15.18B USD | 10.08 | $18.93 0.23 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,276 15.44 USD |
-0.26
|
$1.24T 15.02B USD | $1.89M 22.87K USD | $1,271.1 15.38 USD | $1,296.8 15.69 USD | $1.24T 15.02B USD | 116.31 | $10.97 0.13 USD | |
| Cipla Limited CIPLA.NS | $1,505.9 18.22 USD |
+0.23
|
$1.22T 14.72B USD | $1.05M 12.75K USD | $1,500.2 18.15 USD | $1,514.7 18.33 USD | $1.22T 14.72B USD | 23.04 | $65.36 0.79 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,178.4 14.26 USD |
+0.17
|
$1.21T 14.58B USD | $742.58K 8.98K USD | $1,171.2 14.17 USD | $1,182.9 14.31 USD | $1.21T 14.58B USD | 64.92 | $18.15 0.22 USD | |
| Union Bank of India UNIONBANK.NS | $153.6 1.86 USD |
+3.05
|
$1.17T 14.19B USD | $21.42M 259.13K USD | $149.51 1.81 USD | $155 1.88 USD | $1.17T 14.19B USD | 6.30 | $24.35 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $153.5 1.86 USD |
+2.92
|
$1.17T 14.18B USD | $744.61K 9.01K USD | $149.6 1.81 USD | $155 1.88 USD | $1.17T 14.18B USD | 6.31 | $24.31 0.29 USD | |
| Siemens Limited SIEMENS.NS | $3,251.5 39.34 USD |
+2.3
|
$1.16T 14.01B USD | $880.41K 10.65K USD | $3,196.2 38.67 USD | $3,298.7 39.91 USD | $1.16T 14.01B USD | 46.50 | $69.91 0.85 USD | |
| BSE Limited BSE.NS | $2,770.1 33.51 USD |
-0.2
|
$1.13T 13.64B USD | $2.97M 35.96K USD | $2,753.4 33.31 USD | $2,805 33.94 USD | $1.13T 13.64B USD | 86.94 | $31.86 0.39 USD | |
| IDBI Bank Limited IDBI.NS | $103.43 1.25 USD |
+2.08
|
$1.11T 13.45B USD | $45.89M 555.15K USD | $101.61 1.23 USD | $106.32 1.29 USD | $1.11T 13.45B USD | 14.26 | $7.25 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $103.43 1.25 USD |
+2.16
|
$1.11T 13.45B USD | $2.34M 28.36K USD | $101.45 1.23 USD | $106.34 1.29 USD | $1.11T 13.45B USD | 14.26 | $7.25 0.09 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,098.9 13.29 USD |
-2.26
|
$1.11T 13.44B USD | $1.84M 22.21K USD | $1,090.6 13.19 USD | $1,126.7 13.63 USD | $1.11T 13.44B USD | 86.18 | $12.75 0.15 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,191.8 62.81 USD |
+0.84
|
$1.11T 13.44B USD | $194.09K 2.35K USD | $5,147.4 62.27 USD | $5,219.8 63.15 USD | $1.11T 13.44B USD | 44.84 | $115.78 1.4 USD | |
| Indus Towers Limited INDUSTOWER.NS | $421.1 5.09 USD |
+2.16
|
$1.11T 13.44B USD | $8.23M 99.55K USD | $411.65 4.98 USD | $423 5.12 USD | $1.11T 13.44B USD | 11.04 | $38.11 0.46 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $760.3 9.2 USD |
-0.93
|
$1.09T 13.22B USD | $4.84M 58.56K USD | $754.9 9.13 USD | $769.85 9.31 USD | $1.09T 13.22B USD | 57.12 | $13.31 0.16 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,283.3 15.53 USD |
-1.36
|
$1.07T 12.92B USD | $2.22M 26.91K USD | $1,272.5 15.4 USD | $1,305 15.79 USD | $1.07T 12.92B USD | 18.93 | $67.78 0.82 USD | |
| REC Limited RECLTD.NS | $402.4 4.87 USD |
-0.12
|
$1.06T 12.84B USD | $6.33M 76.6K USD | $402 4.86 USD | $406.9 4.92 USD | $1.06T 12.84B USD | 6.69 | $60.12 0.73 USD | |
| REC Limited RECLTD.BO | $402.5 4.87 USD |
-0.14
|
$1.06T 12.84B USD | $213.78K 2.59K USD | $402 4.86 USD | $407 4.92 USD | $1.06T 12.84B USD | 6.69 | $60.13 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,623.9 31.74 USD |
+2.07
|
$1.05T 12.74B USD | $618.22K 7.48K USD | $2,565.7 31.04 USD | $2,657 32.15 USD | $1.05T 12.74B USD | 19.34 | $135.66 1.64 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,242 87.62 USD |
-0.91
|
$1.05T 12.71B USD | $353.89K 4.28K USD | $7,203.5 87.15 USD | $7,336.5 88.76 USD | $1.05T 12.71B USD | 72.46 | $99.94 1.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||