للبلد: الهند سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (6279)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (67)
- مواد البناء (60)
- المواد الكيميائية (48)
- المواد الكيميائية المتخصصة (189)
- النجارة وتصنيع الأخشاب (10)
- الورق والمنتجات الورقية (42)
- الألومنيوم (12)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (17)
- الذهب (1)
- الصلب (121)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (44)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
- إدارة الأصول (33)
- المصارف - الإقليمية (72)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (81)
- العقارات - التطوير (78)
- الخدمات العقارية (22)
- العقارات - متنوعة (13)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (15)
- المشروبات - غير الكحولية (3)
- الحلوانيون (46)
- منتجات المزارع (26)
- المنتجات المنزلية والشخصية (33)
- الأطعمة المعبأة (72)
- خدمات التعليم والتدريب (23)
- متاجر التخفيضات (2)
- توزيع الطعام (4)
- التبغ (8)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (141)
- منشآت الرعاية الطبية (21)
- متاجر التجزئة الصيدلانية (4)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (12)
- المرافق - منتجو الطاقة المستقلون (22)
- المرافق - المتجددة (15)
- المرافق - الكهرباء المنظمة (15)
- المرافق - الغاز المنظم (11)
- خدمات الاتصالات (23)
- الوكالات الإعلانية (7)
- النشر (23)
- الإذاعة (29)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (2)
- استكشاف وإنتاج النفط والغاز (7)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (21)
- معدات وخدمات النفط والغاز (16)
- الفحم الحراري (11)
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (48)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (111)
- البرامج - تطبيقات (47)
- البرامج - بنية تحتية (9)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (7)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,301.65 15.75 USD |
+0.13
|
$17.62T 213.12B USD | $281.54K 3.41K USD | $1,290.5 15.61 USD | $1,304.45 15.78 USD | $17.62T 213.12B USD | 25.47 | $51.09 0.62 USD | |
| Reliance Industries Limited RELIANCE.NS | $1,301.6 15.75 USD |
+0.12
|
$17.61T 213.1B USD | $10.46M 126.54K USD | $1,290.3 15.61 USD | $1,304.5 15.78 USD | $17.61T 213.1B USD | 25.47 | $51.09 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,916.8 23.19 USD |
-0.37
|
$14.67T 177.46B USD | $12.96M 156.85K USD | $1,905.1 23.05 USD | $1,923.9 23.28 USD | $14.67T 177.46B USD | 20.75 | $92.35 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,401.6 41.15 USD |
-0.33
|
$12.35T 149.4B USD | $2.25M 27.24K USD | $3,387.7 40.99 USD | $3,412.5 41.29 USD | $12.35T 149.4B USD | 25.44 | $133.68 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,845.6 22.33 USD |
-1.91
|
$11.28T 136.51B USD | $5.18M 62.67K USD | $1,839.5 22.25 USD | $1,877.8 22.72 USD | $11.28T 136.51B USD | 45.66 | $40.42 0.49 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,402.7 16.97 USD |
-1.52
|
$10T 120.92B USD | $15.67M 189.64K USD | $1,398.8 16.92 USD | $1,421.2 17.19 USD | $10T 120.92B USD | 19.73 | $71.08 0.86 USD | |
| State Bank of India SBIN.NS | $813.4 9.84 USD |
<0.01
|
$7.26T 87.83B USD | $12.69M 153.57K USD | $811.15 9.81 USD | $819 9.91 USD | $7.26T 87.83B USD | 9.14 | $88.91 1.08 USD | |
| State Bank of India SBIN.BO | $813.2 9.84 USD |
-0.01
|
$7.26T 87.82B USD | $506.03K 6.12K USD | $811 9.81 USD | $819.15 9.91 USD | $7.26T 87.82B USD | 9.14 | $88.89 1.08 USD | |
| Infosys Limited INFY.NS | $1,471.4 17.8 USD |
-0.24
|
$6.1T 73.76B USD | $7.11M 86.06K USD | $1,461.5 17.68 USD | $1,482.9 17.94 USD | $6.1T 73.76B USD | 22.72 | $64.75 0.78 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,301 112.53 USD |
-0.24
|
$5.78T 69.88B USD | $1.85M 22.36K USD | $9,273 112.19 USD | $9,660 116.87 USD | $5.78T 69.88B USD | 36.01 | $258.25 3.12 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,325.3 28.13 USD |
-4.06
|
$5.46T 66.1B USD | $7.06M 85.44K USD | $2,317.1 28.03 USD | $2,487.4 30.09 USD | $5.46T 66.1B USD | 50.75 | $45.81 0.55 USD | |
| ITC Limited ITC.BO | $430.1 5.2 USD |
-0.15
|
$5.38T 65.13B USD | $387.52K 4.69K USD | $429.4 5.2 USD | $435.8 5.27 USD | $5.38T 65.13B USD | 26.69 | $16.11 0.19 USD | |
| ITC Limited ITC.NS | $430.05 5.2 USD |
-0.19
|
$5.38T 65.11B USD | $26.06M 315.29K USD | $429.3 5.19 USD | $436.05 5.28 USD | $5.38T 65.11B USD | 26.69 | $16.11 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,300.6 39.93 USD |
-0.01
|
$4.54T 54.91B USD | $1.99M 24.11K USD | $3,280 39.68 USD | $3,307 40.01 USD | $4.54T 54.91B USD | 32.67 | $101.01 1.22 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,223 26.89 USD |
-0.18
|
$4.42T 53.47B USD | $4.17M 50.43K USD | $2,213.7 26.78 USD | $2,237.9 27.07 USD | $4.42T 53.47B USD | 19.88 | $111.8 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,803.9 21.82 USD |
+0.84
|
$4.33T 52.36B USD | $2.1M 25.41K USD | $1,773.9 21.46 USD | $1,807.9 21.87 USD | $4.33T 52.36B USD | 37.45 | $48.16 0.58 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,586.7 19.2 USD |
-0.46
|
$4.32T 52.24B USD | $3.19M 38.62K USD | $1,576.1 19.07 USD | $1,603.3 19.4 USD | $4.32T 52.24B USD | 24.87 | $63.79 0.77 USD | |
| Axis Bank Limited AXISBANK.NS | $1,207.1 14.6 USD |
+0.02
|
$3.74T 45.24B USD | $9.07M 109.79K USD | $1,199.1 14.51 USD | $1,220 14.76 USD | $3.74T 45.24B USD | 13.33 | $90.52 1.1 USD | |
| NTPC Limited NTPC.NS | $363.2 4.39 USD |
-0.16
|
$3.53T 42.67B USD | $7.49M 90.6K USD | $361.6 4.37 USD | $366.45 4.43 USD | $3.53T 42.67B USD | 16.97 | $21.39 0.26 USD | |
| NTPC Limited NTPC.BO | $363.05 4.39 USD |
-0.19
|
$3.53T 42.67B USD | $171.08K 2.07K USD | $361.6 4.37 USD | $366.45 4.43 USD | $3.53T 42.67B USD | 16.98 | $21.38 0.26 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,901.4 35.1 USD |
-0.56
|
$3.48T 42.11B USD | $2.49M 30.1K USD | $2,865 34.66 USD | $2,928 35.42 USD | $3.48T 42.11B USD | 26.23 | $110.58 1.34 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,105 25.47 USD |
+0.2
|
$3.36T 40.65B USD | $1.46M 17.72K USD | $2,085.4 25.23 USD | $2,135 25.83 USD | $3.36T 40.65B USD | 39.52 | $53.26 0.64 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $249.37 3.02 USD |
-1.11
|
$3.14T 37.95B USD | $6.54M 79.08K USD | $248 3 USD | $251.37 3.04 USD | $3.14T 37.95B USD | 8.03 | $31.02 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $249.35 3.02 USD |
-1.11
|
$3.14T 37.95B USD | $172.85K 2.09K USD | $248.05 3 USD | $251.35 3.04 USD | $3.14T 37.95B USD | 8.04 | $31.01 0.38 USD | |
| Titan Company Limited TITAN.NS | $3,382.6 40.92 USD |
+0.75
|
$3T 36.3B USD | $901.47K 10.91K USD | $3,344 40.46 USD | $3,395 41.07 USD | $3T 36.3B USD | 92.44 | $36.59 0.44 USD | |
| Avenue Supermarts Limited DMART.NS | $4,498.8 54.43 USD |
-0.21
|
$2.93T 35.49B USD | $1.7M 20.55K USD | $4,452 53.86 USD | $4,557.7 55.14 USD | $2.93T 35.49B USD | 107.52 | $41.84 0.51 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $314.4 3.8 USD |
-0.17
|
$2.93T 35.43B USD | $8.02M 97.02K USD | $312.85 3.78 USD | $315.85 3.82 USD | $2.93T 35.43B USD | 18.90 | $16.63 0.2 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,300 52.02 USD |
-0.16
|
$2.88T 34.84B USD | $1.55M 18.76K USD | $4,291.3 51.92 USD | $4,364.8 52.81 USD | $2.88T 34.84B USD | 33.11 | $129.86 1.57 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,442.5 29.55 USD |
-0.45
|
$2.82T 34.11B USD | $595.41K 7.2K USD | $2,425.1 29.34 USD | $2,461.4 29.78 USD | $2.82T 34.11B USD | 81.60 | $29.93 0.36 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,236.4 14.96 USD |
-0.22
|
$2.68T 32.38B USD | $2.13M 25.8K USD | $1,231.6 14.9 USD | $1,248 15.1 USD | $2.68T 32.38B USD | 26.45 | $46.74 0.57 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,044.5 12.64 USD |
+0.51
|
$2.55T 30.84B USD | $1.24M 15.04K USD | $1,029.5 12.46 USD | $1,047.5 12.67 USD | $2.55T 30.84B USD | 77.31 | $13.51 0.16 USD | |
| Wipro Limited WIPRO.BO | $242.75 2.94 USD |
-0.35
|
$2.54T 30.72B USD | $942.6K 11.4K USD | $241.5 2.92 USD | $245.75 2.97 USD | $2.54T 30.72B USD | 19.38 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.NS | $242.75 2.94 USD |
-0.35
|
$2.54T 30.72B USD | $23M 278.23K USD | $241.5 2.92 USD | $245.15 2.97 USD | $2.54T 30.72B USD | 19.38 | $12.52 0.15 USD | |
| Coal India Limited COALINDIA.NS | $399.85 4.84 USD |
+0.23
|
$2.46T 29.81B USD | $5.76M 69.69K USD | $396.85 4.8 USD | $401.3 4.86 USD | $2.46T 29.81B USD | 7.16 | $55.82 0.68 USD | |
| Tata Motors Limited TATAMOTORS.NS | $668.35 8.09 USD |
+1.28
|
$2.46T 29.77B USD | $15.16M 183.47K USD | $660.1 7.99 USD | $671 8.12 USD | $2.46T 29.77B USD | 7.71 | $86.58 1.05 USD | |
| Tata Motors Limited TATAMOTORS.BO | $668.2 8.08 USD |
+1.26
|
$2.46T 29.76B USD | $1.64M 19.8K USD | $660 7.98 USD | $671 8.12 USD | $2.46T 29.76B USD | 7.71 | $86.58 1.05 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,464.4 29.82 USD |
+0.46
|
$2.36T 28.59B USD | $1.2M 14.55K USD | $2,435.9 29.47 USD | $2,491 30.14 USD | $2.36T 28.59B USD | 55.80 | $44.16 0.53 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,433.2 29.44 USD |
<0.01
|
$2.35T 28.38B USD | $2.34M 28.27K USD | $2,379 28.78 USD | $2,515 30.43 USD | $2.35T 28.38B USD | 78.74 | $30.9 0.37 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,201.5 99.22 USD |
-0.73
|
$2.31T 27.9B USD | $322.07K 3.9K USD | $8,169 98.83 USD | $8,328 100.75 USD | $2.31T 27.9B USD | 30.67 | $267.37 3.23 USD | |
| Adani Power Limited ADANIPOWER.NS | $575.85 6.97 USD |
-0.61
|
$2.24T 27.04B USD | $2.89M 34.96K USD | $571.25 6.91 USD | $584.9 7.08 USD | $2.24T 27.04B USD | 17.92 | $32.13 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $575.7 6.97 USD |
-0.66
|
$2.24T 27.04B USD | $442.21K 5.35K USD | $571.2 6.91 USD | $584.6 7.07 USD | $2.24T 27.04B USD | 17.92 | $32.12 0.39 USD | |
| Bharat Electronics Limited BEL.BO | $305.7 3.7 USD |
-0.03
|
$2.23T 27.04B USD | $957.57K 11.58K USD | $303.55 3.67 USD | $308.65 3.73 USD | $2.23T 27.04B USD | 44.82 | $6.82 0.08 USD | |
| Bharat Electronics Limited BEL.NS | $305.7 3.7 USD |
-0.05
|
$2.23T 27.03B USD | $17.23M 208.4K USD | $303.45 3.67 USD | $308.6 3.73 USD | $2.23T 27.03B USD | 44.82 | $6.82 0.08 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,520.5 66.79 USD |
-0.68
|
$2.15T 25.99B USD | $852.31K 10.31K USD | $5,470.5 66.18 USD | $5,575 67.45 USD | $2.15T 25.99B USD | 35.33 | $156.23 1.89 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.98T 23.91B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.98T 23.91B USD | 294.86 | $0.73 0.008 USD | |
| Indian Oil Corporation Limited IOC.BO | $138.4 1.67 USD |
+0.44
|
$1.95T 23.64B USD | $713.83K 8.64K USD | $137.4 1.66 USD | $139.25 1.68 USD | $1.95T 23.64B USD | 17.85 | $7.75 0.09 USD | |
| Indian Oil Corporation Limited IOC.NS | $138.39 1.67 USD |
+0.54
|
$1.95T 23.64B USD | $8.17M 98.81K USD | $137.31 1.66 USD | $139.33 1.69 USD | $1.95T 23.64B USD | 17.83 | $7.76 0.09 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $459.35 5.56 USD |
+2.29
|
$1.94T 23.48B USD | $2.64M 31.92K USD | $446.8 5.41 USD | $464.6 5.62 USD | $1.94T 23.48B USD | 20.66 | $22.23 0.27 USD | |
| Trent Limited TRENT.NS | $5,323.5 64.41 USD |
-0.1
|
$1.89T 22.9B USD | $1.04M 12.58K USD | $5,256 63.59 USD | $5,399 65.32 USD | $1.89T 22.9B USD | 97.93 | $54.36 0.66 USD | |
| Varun Beverages Limited VBL.NS | $532.35 6.44 USD |
-3.06
|
$1.86T 22.47B USD | $8.35M 101.05K USD | $531 6.42 USD | $553.2 6.69 USD | $1.86T 22.47B USD | 68.95 | $7.72 0.09 USD | |
| Grasim Industries Limited GRASIM.NS | $2,729.2 33.02 USD |
+1.62
|
$1.79T 21.67B USD | $561.97K 6.8K USD | $2,673 32.34 USD | $2,736.3 33.1 USD | $1.79T 21.67B USD | 47.04 | $58.01 0.7 USD | |
| Tata Steel Limited TATASTEEL.BO | $141.5 1.71 USD |
+0.28
|
$1.77T 21.38B USD | $846.39K 10.24K USD | $140.25 1.7 USD | $141.9 1.72 USD | $1.77T 21.38B USD | 63.73 | $2.22 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $141.52 1.71 USD |
+0.26
|
$1.77T 21.37B USD | $23.01M 278.35K USD | $140.28 1.7 USD | $141.88 1.72 USD | $1.77T 21.37B USD | 63.74 | $2.22 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $133.4 1.61 USD |
-0.82
|
$1.76T 21.27B USD | $2.39M 28.91K USD | $132.95 1.61 USD | $137.65 1.67 USD | $1.76T 21.27B USD | 26.89 | $4.96 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $133.42 1.61 USD |
-0.7
|
$1.76T 21.27B USD | $28.85M 349.03K USD | $133 1.61 USD | $137.66 1.67 USD | $1.76T 21.27B USD | 26.79 | $4.98 0.06 USD | |
| DLF Limited DLF.NS | $680.5 8.23 USD |
-1.05
|
$1.7T 20.59B USD | $1.97M 23.79K USD | $678.25 8.21 USD | $689.55 8.34 USD | $1.7T 20.59B USD | 42.55 | $15.99 0.19 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,215.5 75.2 USD |
+4.91
|
$1.65T 19.96B USD | $2.08M 25.18K USD | $5,953.5 72.03 USD | $6,308.5 76.32 USD | $1.65T 19.96B USD | 76.33 | $81.42 0.99 USD | |
| Vedanta Limited VEDL.NS | $420.25 5.08 USD |
+0.49
|
$1.64T 19.86B USD | $13.58M 164.26K USD | $416.5 5.04 USD | $431 5.21 USD | $1.64T 19.86B USD | 12.54 | $33.5 0.41 USD | |
| Vedanta Limited VEDL.BO | $420.2 5.08 USD |
+0.45
|
$1.64T 19.85B USD | $1.39M 16.77K USD | $416.8 5.04 USD | $430.85 5.21 USD | $1.64T 19.85B USD | 12.53 | $33.51 0.41 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,608.2 19.46 USD |
-0.45
|
$1.62T 19.59B USD | $855.21K 10.35K USD | $1,603 19.39 USD | $1,636.6 19.8 USD | $1.62T 19.59B USD | 67.12 | $23.96 0.29 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,650.5 68.36 USD |
-1.56
|
$1.55T 18.74B USD | $503.62K 6.09K USD | $5,620 67.99 USD | $5,774.5 69.86 USD | $1.55T 18.74B USD | 34.90 | $161.87 1.96 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $968.95 11.72 USD |
+1.73
|
$1.53T 18.57B USD | $3.6M 43.6K USD | $948.75 11.48 USD | $974 11.78 USD | $1.53T 18.57B USD | 120.51 | $8.04 0.1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $708.4 8.57 USD |
-0.1
|
$1.53T 18.47B USD | $3.81M 46.14K USD | $705 8.53 USD | $716 8.66 USD | $1.53T 18.47B USD | 84.03 | $8.43 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $434.2 5.25 USD |
+0.25
|
$1.43T 17.34B USD | $6.09M 73.69K USD | $428.45 5.18 USD | $436.45 5.28 USD | $1.43T 17.34B USD | 6.40 | $67.74 0.82 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $572 6.92 USD |
-0.41
|
$1.41T 17.05B USD | $4.09M 49.51K USD | $568.4 6.88 USD | $580 7.02 USD | $1.41T 17.05B USD | 32.02 | $17.86 0.22 USD | |
| Hindalco Industries Limited HINDALCO.NS | $628.35 7.6 USD |
-0.12
|
$1.41T 17B USD | $3.37M 40.72K USD | $626.1 7.57 USD | $632.55 7.65 USD | $1.41T 17B USD | 10.06 | $62.41 0.76 USD | |
| Macrotech Developers Limited LODHA.NS | $1,320.2 15.97 USD |
-3.38
|
$1.36T 16.49B USD | $2.39M 28.89K USD | $1,307.3 15.82 USD | $1,380.3 16.7 USD | $1.36T 16.49B USD | 54.06 | $24.42 0.3 USD | |
| LTIMindtree Limited LTIM.NS | $4,533.8 54.85 USD |
-0.06
|
$1.34T 16.27B USD | $1.02M 12.33K USD | $4,446.3 53.79 USD | $4,589.8 55.53 USD | $1.34T 16.27B USD | 29.23 | $155.06 1.88 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,773.9 33.56 USD |
-1.17
|
$1.33T 16.1B USD | $604.57K 7.31K USD | $2,750.5 33.28 USD | $2,820 34.12 USD | $1.33T 16.1B USD | 67.57 | $41.05 0.5 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,461.9 66.08 USD |
-1.49
|
$1.32T 15.92B USD | $339.52K 4.11K USD | $5,427.7 65.67 USD | $5,622.7 68.03 USD | $1.32T 15.92B USD | 61.19 | $89.26 1.08 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $302 3.65 USD |
+0.52
|
$1.31T 15.85B USD | $5.77M 69.83K USD | $300.3 3.63 USD | $305.5 3.7 USD | $1.31T 15.85B USD | 9.39 | $32.15 0.39 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $301.95 3.65 USD |
+0.48
|
$1.31T 15.85B USD | $383.88K 4.64K USD | $300.35 3.63 USD | $305.45 3.7 USD | $1.31T 15.85B USD | 9.39 | $32.15 0.39 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $252.1 3.05 USD |
+0.26
|
$1.3T 15.77B USD | $248.35K 3K USD | $250.8 3.03 USD | $255.8 3.09 USD | $1.3T 15.77B USD | 6.36 | $39.6 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $252.01 3.05 USD |
+0.21
|
$1.3T 15.77B USD | $10.51M 127.18K USD | $250.5 3.03 USD | $255.79 3.09 USD | $1.3T 15.77B USD | 6.36 | $39.59 0.48 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,547.9 18.73 USD |
-1.21
|
$1.3T 15.75B USD | $3.03M 36.66K USD | $1,536.7 18.59 USD | $1,570.9 19.01 USD | $1.3T 15.75B USD | 31.97 | $48.41 0.59 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,267.9 15.34 USD |
-0.05
|
$1.3T 15.7B USD | $2.2M 26.62K USD | $1,226 14.83 USD | $1,275 15.43 USD | $1.3T 15.7B USD | 0 | -$4.44 -0.05 USD | |
| Tech Mahindra Limited TECHM.NS | $1,445.2 17.48 USD |
+0.39
|
$1.28T 15.47B USD | $2.5M 30.26K USD | $1,434.3 17.35 USD | $1,467.5 17.75 USD | $1.28T 15.47B USD | 34.13 | $42.34 0.51 USD | |
| GAIL (India) Limited GAIL.BO | $193.25 2.34 USD |
-0.13
|
$1.27T 15.37B USD | $337.06K 4.08K USD | $191.9 2.32 USD | $194.25 2.35 USD | $1.27T 15.37B USD | 10.22 | $18.9 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $193.24 2.34 USD |
-0.13
|
$1.27T 15.37B USD | $12.33M 149.13K USD | $191.9 2.32 USD | $194.28 2.35 USD | $1.27T 15.37B USD | 10.22 | $18.9 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $396 4.79 USD |
+0.38
|
$1.27T 15.31B USD | $675.85K 8.18K USD | $392 4.74 USD | $399.15 4.83 USD | $1.27T 15.31B USD | 33.13 | $11.95 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $395.85 4.79 USD |
+0.35
|
$1.27T 15.3B USD | $6.64M 80.28K USD | $391.9 4.74 USD | $399.25 4.83 USD | $1.27T 15.3B USD | 33.12 | $11.95 0.14 USD | |
| Cipla Limited CIPLA.NS | $1,551.7 18.77 USD |
+1.17
|
$1.25T 15.16B USD | $1.59M 19.24K USD | $1,524.9 18.45 USD | $1,556 18.83 USD | $1.25T 15.16B USD | 25.10 | $61.81 0.75 USD | |
| ABB India Limited ABB.NS | $5,688.5 68.82 USD |
-0.43
|
$1.21T 14.58B USD | $374.61K 4.53K USD | $5,621.5 68.01 USD | $5,733 69.36 USD | $1.21T 14.58B USD | 64.24 | $88.55 1.07 USD | |
| Punjab National Bank PNB.BO | $102.67 1.24 USD |
-0.27
|
$1.18T 14.31B USD | $422.63K 5.11K USD | $102.41 1.24 USD | $103.94 1.26 USD | $1.18T 14.31B USD | 6.81 | $15.06 0.18 USD | |
| Punjab National Bank PNB.NS | $102.7 1.24 USD |
-0.3
|
$1.18T 14.31B USD | $25.44M 307.78K USD | $102.45 1.24 USD | $103.92 1.26 USD | $1.18T 14.31B USD | 6.81 | $15.06 0.18 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $819.1 9.91 USD |
-0.46
|
$1.17T 14.11B USD | $3.17M 38.38K USD | $808.1 9.78 USD | $823.05 9.96 USD | $1.17T 14.11B USD | 64.64 | $12.67 0.15 USD | |
| REC Limited RECLTD.NS | $439.95 5.32 USD |
-0.19
|
$1.16T 14.04B USD | $6.9M 83.52K USD | $437 5.29 USD | $444.9 5.38 USD | $1.16T 14.04B USD | 7.42 | $59.22 0.72 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,161.3 14.05 USD |
+0.97
|
$1.15T 13.91B USD | $5.76M 69.73K USD | $1,098.3 13.29 USD | $1,168.9 14.14 USD | $1.15T 13.91B USD | 88.58 | $13.11 0.16 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,717.7 32.88 USD |
-1.74
|
$1.12T 13.5B USD | $3.14M 38.03K USD | $2,704.1 32.72 USD | $2,850 34.48 USD | $1.12T 13.5B USD | 40.64 | $66.86 0.81 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,108.4 13.41 USD |
-1.88
|
$1.1T 13.29B USD | $1.8M 21.81K USD | $1,097.7 13.28 USD | $1,136.9 13.75 USD | $1.1T 13.29B USD | 109.85 | $10.09 0.12 USD | |
| Indus Towers Limited INDUSTOWER.NS | $406.5 4.92 USD |
+1.6
|
$1.07T 12.97B USD | $6.41M 77.51K USD | $397.2 4.81 USD | $407.35 4.93 USD | $1.07T 12.97B USD | 10.69 | $38.01 0.46 USD | |
| Siemens Limited SIEMENS.NS | $2,903.5 35.13 USD |
+1.1
|
$1.03T 12.51B USD | $453.63K 5.49K USD | $2,870 34.72 USD | $2,923.5 35.37 USD | $1.03T 12.51B USD | 38.58 | $75.25 0.91 USD | |
| Havells India Limited HAVELLS.NS | $1,604.6 19.41 USD |
-0.46
|
$1.01T 12.17B USD | $1.59M 19.29K USD | $1,586 19.19 USD | $1,623 19.64 USD | $1.01T 12.17B USD | 68.16 | $23.54 0.28 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,200.5 14.52 USD |
+1.22
|
$998.82B 12.08B USD | $4.82M 58.29K USD | $1,176.3 14.23 USD | $1,210 14.64 USD | $998.82B 12.08B USD | 18.64 | $64.4 0.78 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $646 7.82 USD |
-2.14
|
$987.73B 11.95B USD | $1.83M 22.12K USD | $641.95 7.77 USD | $663.15 8.02 USD | $987.73B 11.95B USD | 105.21 | $6.14 0.07 USD | |
| Union Bank of India UNIONBANK.NS | $128.52 1.55 USD |
-0.6
|
$985.5B 11.92B USD | $9.4M 113.73K USD | $127.6 1.54 USD | $130.19 1.58 USD | $985.5B 11.92B USD | 6.02 | $21.32 0.26 USD | |
| Union Bank of India UNIONBANK.BO | $128.5 1.55 USD |
-0.46
|
$985.5B 11.92B USD | $120.97K 1.46K USD | $127.6 1.54 USD | $130.1 1.57 USD | $985.5B 11.92B USD | 6.01 | $21.36 0.26 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,547.4 55.02 USD |
-0.27
|
$973.22B 11.77B USD | $562.06K 6.8K USD | $4,511.1 54.58 USD | $4,600 55.65 USD | $973.22B 11.77B USD | 39.68 | $114.59 1.39 USD | |
| Lupin Limited LUPIN.NS | $2,104.1 25.46 USD |
+0.7
|
$960.66B 11.62B USD | $1.58M 19.12K USD | $2,082.5 25.19 USD | $2,149.5 26.01 USD | $960.66B 11.62B USD | 33.56 | $62.68 0.76 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,880.3 22.75 USD |
+0.02
|
$931.87B 11.27B USD | $734.43K 8.89K USD | $1,860 22.5 USD | $1,891.3 22.88 USD | $931.87B 11.27B USD | 37.03 | $50.77 0.61 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||