للبلد: الهند سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (6279)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (67)
- مواد البناء (60)
- المواد الكيميائية (48)
- المواد الكيميائية المتخصصة (189)
- النجارة وتصنيع الأخشاب (10)
- الورق والمنتجات الورقية (42)
- الألومنيوم (12)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (17)
- الذهب (1)
- الصلب (121)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (44)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
- إدارة الأصول (33)
- المصارف - الإقليمية (72)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (81)
- العقارات - التطوير (78)
- الخدمات العقارية (22)
- العقارات - متنوعة (13)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (15)
- المشروبات - غير الكحولية (3)
- الحلوانيون (46)
- منتجات المزارع (26)
- المنتجات المنزلية والشخصية (33)
- الأطعمة المعبأة (72)
- خدمات التعليم والتدريب (23)
- متاجر التخفيضات (2)
- توزيع الطعام (4)
- التبغ (8)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (141)
- منشآت الرعاية الطبية (21)
- متاجر التجزئة الصيدلانية (4)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (12)
- المرافق - منتجو الطاقة المستقلون (22)
- المرافق - المتجددة (15)
- المرافق - الكهرباء المنظمة (15)
- المرافق - الغاز المنظم (11)
- خدمات الاتصالات (23)
- الوكالات الإعلانية (7)
- النشر (23)
- الإذاعة (29)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (2)
- استكشاف وإنتاج النفط والغاز (7)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (21)
- معدات وخدمات النفط والغاز (16)
- الفحم الحراري (11)
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (48)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (111)
- البرامج - تطبيقات (47)
- البرامج - بنية تحتية (9)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (7)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,439.75 17.42 USD |
-0.62
|
$19.49T 235.74B USD | $232.86K 2.82K USD | $1,434.05 17.35 USD | $1,456.85 17.63 USD | $19.49T 235.74B USD | 27.99 | $51.43 0.62 USD | |
| Reliance Industries Limited RELIANCE.NS | $1,436.5 17.38 USD |
-0.86
|
$19.44T 235.18B USD | $4.04M 48.82K USD | $1,436.1 17.37 USD | $1,457 17.63 USD | $19.44T 235.18B USD | 27.92 | $51.44 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,937.5 23.44 USD |
-0.66
|
$14.96T 180.95B USD | $4.86M 58.75K USD | $1,936.6 23.43 USD | $1,961 23.72 USD | $14.96T 180.95B USD | 21.13 | $91.67 1.11 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,432.5 41.53 USD |
-1.13
|
$12.42T 150.25B USD | $3.25M 39.38K USD | $3,423.2 41.42 USD | $3,474.7 42.04 USD | $12.42T 150.25B USD | 25.54 | $134.36 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,837.8 22.23 USD |
-1.2
|
$11.01T 133.22B USD | $5.61M 67.88K USD | $1,831.6 22.16 USD | $1,883 22.78 USD | $11.01T 133.22B USD | 32.82 | $55.99 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,425.8 17.25 USD |
-0.36
|
$10.17T 123.07B USD | $6.05M 73.15K USD | $1,420 17.18 USD | $1,436.5 17.38 USD | $10.17T 123.07B USD | 20.04 | $71.12 0.86 USD | |
| State Bank of India SBIN.BO | $806.9 9.76 USD |
-0.99
|
$7.2T 87.13B USD | $145.46K 1.76K USD | $801.25 9.69 USD | $816.55 9.88 USD | $7.2T 87.13B USD | 9.30 | $86.71 1.05 USD | |
| State Bank of India SBIN.NS | $806.75 9.76 USD |
-1.02
|
$7.2T 87.11B USD | $10.49M 126.92K USD | $801.2 9.69 USD | $816.5 9.88 USD | $7.2T 87.11B USD | 9.30 | $86.72 1.05 USD | |
| Infosys Limited INFY.NS | $1,614.2 19.53 USD |
-1.04
|
$6.69T 80.94B USD | $8.14M 98.45K USD | $1,598.1 19.33 USD | $1,628 19.7 USD | $6.69T 80.94B USD | 24.19 | $66.71 0.81 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,377 113.45 USD |
-0.51
|
$5.82T 70.43B USD | $1.02M 12.33K USD | $9,366.5 113.32 USD | $9,533 115.33 USD | $5.82T 70.43B USD | 35.28 | $265.78 3.22 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,329 28.18 USD |
-1.99
|
$5.47T 66.2B USD | $2.41M 29.18K USD | $2,325 28.13 USD | $2,388 28.89 USD | $5.47T 66.2B USD | 51.85 | $44.91 0.54 USD | |
| ITC Limited ITC.BO | $421.2 5.1 USD |
-1.15
|
$5.27T 63.78B USD | $320.41K 3.88K USD | $419.7 5.08 USD | $427.35 5.17 USD | $5.27T 63.78B USD | 26.79 | $15.72 0.19 USD | |
| ITC Limited ITC.NS | $421.15 5.1 USD |
-1.17
|
$5.27T 63.76B USD | $14.75M 178.51K USD | $419.55 5.08 USD | $427.2 5.17 USD | $5.27T 63.76B USD | 26.79 | $15.72 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,602.2 43.58 USD |
-2.24
|
$4.95T 59.94B USD | $1.66M 20.11K USD | $3,585 43.37 USD | $3,708 44.86 USD | $4.95T 59.94B USD | 32.91 | $109.44 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,697.8 20.54 USD |
-1.4
|
$4.6T 55.64B USD | $2.79M 33.79K USD | $1,695 20.51 USD | $1,726 20.88 USD | $4.6T 55.64B USD | 26.50 | $64.05 0.77 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,125.7 25.72 USD |
-0.91
|
$4.23T 51.13B USD | $2.23M 26.95K USD | $2,122.2 25.68 USD | $2,148.8 26 USD | $4.23T 51.13B USD | 19.16 | $110.91 1.34 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,692 20.47 USD |
+0.08
|
$4.06T 49.12B USD | $2.53M 30.66K USD | $1,690.6 20.45 USD | $1,727.5 20.9 USD | $4.06T 49.12B USD | 37.06 | $45.65 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,217 14.72 USD |
-1.17
|
$3.77T 45.66B USD | $2.4M 28.98K USD | $1,212.7 14.67 USD | $1,237.1 14.97 USD | $3.77T 45.66B USD | 13.50 | $90.14 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,023 36.57 USD |
-1.87
|
$3.63T 43.87B USD | $1.69M 20.4K USD | $3,013 36.45 USD | $3,094 37.43 USD | $3.63T 43.87B USD | 26.16 | $115.53 1.4 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,969 60.12 USD |
-1.41
|
$3.32T 40.2B USD | $1.07M 12.89K USD | $4,951.3 59.9 USD | $5,075 61.4 USD | $3.32T 40.2B USD | 39.75 | $124.99 1.51 USD | |
| NTPC Limited NTPC.BO | $334.7 4.05 USD |
-0.99
|
$3.25T 39.26B USD | $140.91K 1.7K USD | $334.1 4.04 USD | $341.6 4.13 USD | $3.25T 39.26B USD | 16.44 | $20.35 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,034.3 24.61 USD |
+1.06
|
$3.24T 39.26B USD | $3.27M 39.51K USD | $2,012.2 24.34 USD | $2,059.7 24.92 USD | $3.24T 39.26B USD | 37.02 | $54.95 0.66 USD | |
| NTPC Limited NTPC.NS | $334.1 4.04 USD |
-1.18
|
$3.24T 39.19B USD | $6.93M 83.87K USD | $334 4.04 USD | $341.65 4.13 USD | $3.24T 39.19B USD | 16.41 | $20.35 0.25 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $248.1 3 USD |
+0.3
|
$3.12T 37.76B USD | $1.88M 22.7K USD | $246.85 2.99 USD | $255.15 3.09 USD | $3.12T 37.76B USD | 8.52 | $29.11 0.35 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,443.5 17.46 USD |
-0.89
|
$3.12T 37.72B USD | $1.39M 16.78K USD | $1,442.9 17.46 USD | $1,465.6 17.73 USD | $3.12T 37.72B USD | 28.07 | $51.41 0.62 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $247.29 2.99 USD |
-0.01
|
$3.11T 37.64B USD | $28.46M 344.31K USD | $247.24 2.99 USD | $255.2 3.09 USD | $3.11T 37.64B USD | 8.49 | $29.11 0.35 USD | |
| Titan Company Limited TITAN.NS | $3,461.4 41.88 USD |
-2.26
|
$3.07T 37.15B USD | $508.37K 6.15K USD | $3,458 41.84 USD | $3,559.8 43.07 USD | $3.07T 37.15B USD | 91.32 | $37.9 0.46 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,553.6 30.89 USD |
-1.07
|
$2.95T 35.66B USD | $700.43K 8.47K USD | $2,542 30.75 USD | $2,601.8 31.48 USD | $2.95T 35.66B USD | 42.64 | $59.88 0.72 USD | |
| Bharat Electronics Limited BEL.NS | $389.1 4.71 USD |
-0.97
|
$2.84T 34.41B USD | $11.99M 145.01K USD | $387.1 4.68 USD | $395.75 4.79 USD | $2.84T 34.41B USD | 54.11 | $7.19 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $388.5 4.7 USD |
-1.12
|
$2.84T 34.36B USD | $456.13K 5.52K USD | $387 4.68 USD | $395.7 4.79 USD | $2.84T 34.36B USD | 54.03 | $7.19 0.09 USD | |
| Wipro Limited WIPRO.BO | $259.65 3.14 USD |
+0.27
|
$2.72T 32.89B USD | $390.31K 4.72K USD | $256.35 3.1 USD | $263 3.18 USD | $2.72T 32.89B USD | 20.42 | $12.71 0.15 USD | |
| Wipro Limited WIPRO.NS | $259.1 3.13 USD |
+0.07
|
$2.71T 32.82B USD | $10.4M 125.83K USD | $256.32 3.1 USD | $263 3.18 USD | $2.71T 32.82B USD | 20.38 | $12.71 0.15 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $289.05 3.5 USD |
-2.17
|
$2.69T 32.52B USD | $9.03M 109.24K USD | $288.95 3.5 USD | $295.8 3.58 USD | $2.69T 32.52B USD | 17.62 | $16.4 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,069.6 49.24 USD |
-0.21
|
$2.65T 32.05B USD | $623.85K 7.55K USD | $4,032.3 48.78 USD | $4,105 49.66 USD | $2.65T 32.05B USD | 97.82 | $41.6 0.5 USD | |
| Tata Motors Limited TATAMOTORS.NS | $716.3 8.67 USD |
-2.73
|
$2.64T 31.9B USD | $10.03M 121.31K USD | $711.25 8.6 USD | $737.7 8.92 USD | $2.64T 31.9B USD | 10.96 | $65.32 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $713.85 8.64 USD |
-3.04
|
$2.63T 31.8B USD | $886.29K 10.72K USD | $711.45 8.61 USD | $737.75 8.93 USD | $2.63T 31.8B USD | 10.93 | $65.31 0.79 USD | |
| JSW Steel Limited JSWSTEEL.NS | $996.5 12.06 USD |
-1.05
|
$2.43T 29.42B USD | $1.52M 18.4K USD | $993.5 12.02 USD | $1,010 12.22 USD | $2.43T 29.42B USD | 69.20 | $14.4 0.17 USD | |
| Coal India Limited COALINDIA.NS | $393.35 4.76 USD |
-2.18
|
$2.42T 29.33B USD | $6.42M 77.66K USD | $393.2 4.76 USD | $402.35 4.87 USD | $2.42T 29.33B USD | 6.85 | $57.38 0.69 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,591 103.94 USD |
-1.47
|
$2.4T 29.03B USD | $280.23K 3.39K USD | $8,575 103.74 USD | $8,756 105.93 USD | $2.4T 29.03B USD | 32.84 | $261.57 3.16 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,384.2 28.84 USD |
-1.45
|
$2.3T 27.81B USD | $893.76K 10.81K USD | $2,366.3 28.63 USD | $2,428.1 29.38 USD | $2.3T 27.81B USD | 71.94 | $33.14 0.4 USD | |
| Adani Power Limited ADANIPOWER.NS | $568.7 6.88 USD |
-3.13
|
$2.19T 26.54B USD | $4.36M 52.71K USD | $565.5 6.84 USD | $588.7 7.12 USD | $2.19T 26.54B USD | 17.57 | $32.35 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $567.75 6.87 USD |
-3.28
|
$2.19T 26.49B USD | $374.37K 4.53K USD | $565.15 6.84 USD | $588.9 7.12 USD | $2.19T 26.49B USD | 17.55 | $32.34 0.39 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $514.95 6.23 USD |
-1.08
|
$2.18T 26.32B USD | $4.54M 54.96K USD | $514.25 6.22 USD | $530.85 6.42 USD | $2.18T 26.32B USD | 21.55 | $23.89 0.29 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,476.5 66.51 USD |
-2.74
|
$2.12T 25.71B USD | $1.44M 13.08K USD | $5,437.5 65.78 USD | $5,626 68.07 USD | $2.12T 25.71B USD | 29.31 | $187.51 2.27 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,214.9 26.8 USD |
+0.28
|
$2.12T 25.69B USD | $2.82M 34.15K USD | $2,208.1 26.71 USD | $2,263 27.38 USD | $2.12T 25.69B USD | 58.30 | $37.99 0.46 USD | |
| DLF Limited DLF.NS | $850.55 10.29 USD |
-2.07
|
$2.11T 25.47B USD | $1.92M 23.18K USD | $848.4 10.26 USD | $869.9 10.52 USD | $2.11T 25.47B USD | 48.24 | $17.63 0.21 USD | |
| Indian Oil Corporation Limited IOC.BO | $143.2 1.73 USD |
-1.34
|
$2.02T 24.46B USD | $847.82K 10.26K USD | $141.5 1.71 USD | $145.5 1.76 USD | $2.02T 24.46B USD | 14.50 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $142.93 1.73 USD |
-1.53
|
$2.02T 24.42B USD | $25.12M 303.86K USD | $141.5 1.71 USD | $144.77 1.75 USD | $2.02T 24.42B USD | 14.48 | $9.87 0.12 USD | |
| Trent Limited TRENT.NS | $5,647.5 68.33 USD |
-2.23
|
$2.01T 24.29B USD | $743.81K 9K USD | $5,632.5 68.14 USD | $5,838 70.63 USD | $2.01T 24.29B USD | 130.36 | $43.32 0.52 USD | |
| Tata Steel Limited TATASTEEL.BO | $153.15 1.85 USD |
-2.05
|
$1.91T 23.12B USD | $730.27K 8.84K USD | $151.85 1.84 USD | $156.2 1.89 USD | $1.91T 23.12B USD | 55.69 | $2.75 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.05 1.84 USD |
-2.79
|
$1.9T 22.94B USD | $14.28M 172.73K USD | $151.86 1.84 USD | $156.26 1.89 USD | $1.9T 22.94B USD | 55.29 | $2.75 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $141.15 1.71 USD |
-2.92
|
$1.84T 22.32B USD | $952.86K 11.53K USD | $140.7 1.7 USD | $146.2 1.77 USD | $1.84T 22.32B USD | 28.28 | $4.99 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $141.09 1.71 USD |
-3
|
$1.84T 22.31B USD | $14.63M 177K USD | $140.75 1.7 USD | $146.19 1.77 USD | $1.84T 22.31B USD | 28.38 | $4.97 0.06 USD | |
| Grasim Industries Limited GRASIM.NS | $2,684.9 32.48 USD |
-1.37
|
$1.82T 22.04B USD | $398.41K 4.82K USD | $2,676 32.38 USD | $2,729 33.02 USD | $1.82T 22.04B USD | 48.10 | $55.81 0.68 USD | |
| Vedanta Limited VEDL.NS | $461.9 5.59 USD |
-1.58
|
$1.8T 21.82B USD | $5.68M 68.68K USD | $459.7 5.56 USD | $471.85 5.71 USD | $1.8T 21.82B USD | 11.21 | $41.2 0.5 USD | |
| Vedanta Limited VEDL.BO | $461.4 5.58 USD |
-1.46
|
$1.8T 21.8B USD | $238.41K 2.88K USD | $459.7 5.56 USD | $471.65 5.71 USD | $1.8T 21.8B USD | 11.20 | $41.16 0.5 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,740 81.54 USD |
+0.31
|
$1.79T 21.65B USD | $582.37K 7.05K USD | $6,710 81.18 USD | $6,862.5 83.02 USD | $1.79T 21.65B USD | 81.55 | $82.64 1 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,770 21.41 USD |
-1.63
|
$1.77T 21.46B USD | $702.8K 8.5K USD | $1,767.5 21.38 USD | $1,812.3 21.93 USD | $1.77T 21.46B USD | 73.41 | $24.11 0.29 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,019.5 12.33 USD |
-2.61
|
$1.65T 20.01B USD | $1.86M 22.45K USD | $1,012.4 12.25 USD | $1,050 12.7 USD | $1.65T 20.01B USD | 121.80 | $8.37 0.1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $755.5 9.14 USD |
-1.14
|
$1.63T 19.69B USD | $1.18M 14.27K USD | $753 9.11 USD | $769 9.3 USD | $1.63T 19.69B USD | 89.83 | $8.41 0.1 USD | |
| Varun Beverages Limited VBL.NS | $478.2 5.79 USD |
+0.65
|
$1.62T 19.57B USD | $8.91M 107.76K USD | $474.1 5.74 USD | $484.45 5.86 USD | $1.62T 19.57B USD | 56.52 | $8.46 0.1 USD | |
| LTIMindtree Limited LTIM.NS | $5,408.5 65.43 USD |
+0.27
|
$1.6T 19.39B USD | $280.17K 3.39K USD | $5,356.5 64.8 USD | $5,499 66.53 USD | $1.6T 19.39B USD | 34.93 | $154.81 1.87 USD | |
| Tech Mahindra Limited TECHM.NS | $1,645.7 19.91 USD |
+0.5
|
$1.46T 17.63B USD | $1.85M 22.38K USD | $1,611.9 19.5 USD | $1,658 20.06 USD | $1.46T 17.63B USD | 34.29 | $47.98 0.58 USD | |
| Hindalco Industries Limited HINDALCO.NS | $651.1 7.88 USD |
-0.63
|
$1.46T 17.62B USD | $5.36M 64.81K USD | $648.2 7.84 USD | $661.75 8.01 USD | $1.46T 17.62B USD | 9.09 | $71.55 0.87 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,310 64.24 USD |
-0.78
|
$1.46T 17.62B USD | $211.02K 2.55K USD | $5,305 64.18 USD | $5,375 65.03 USD | $1.46T 17.62B USD | 30.90 | $171.8 2.08 USD | |
| Macrotech Developers Limited LODHA.NS | $1,457 17.63 USD |
-1.27
|
$1.45T 17.59B USD | $574.7K 6.95K USD | $1,447.1 17.51 USD | $1,477.9 17.88 USD | $1.45T 17.59B USD | 52.78 | $27.6 0.33 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $319.95 3.87 USD |
-4.16
|
$1.39T 16.8B USD | $11.09M 134.12K USD | $318.4 3.85 USD | $331 4 USD | $1.39T 16.8B USD | 9.82 | $32.55 0.39 USD | |
| Power Finance Corporation Limited PFC.NS | $418.75 5.07 USD |
-2.31
|
$1.38T 16.72B USD | $6M 72.55K USD | $416.8 5.04 USD | $429.2 5.19 USD | $1.38T 16.72B USD | 6.01 | $69.66 0.84 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $549.45 6.65 USD |
-2.1
|
$1.35T 16.37B USD | $1.2M 14.53K USD | $549.1 6.64 USD | $563.6 6.82 USD | $1.35T 16.37B USD | 32.41 | $16.95 0.21 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,583.7 19.16 USD |
-1.52
|
$1.33T 16.12B USD | $1.25M 15.13K USD | $1,580.3 19.12 USD | $1,634.9 19.78 USD | $1.33T 16.12B USD | 31.87 | $49.69 0.6 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,750.7 33.28 USD |
-0.73
|
$1.31T 15.8B USD | $353.7K 4.28K USD | $2,743.1 33.19 USD | $2,790 33.75 USD | $1.31T 15.8B USD | 59.09 | $46.55 0.56 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,224.7 39.01 USD |
-2.71
|
$1.3T 15.74B USD | $2.22M 26.88K USD | $3,200.5 38.72 USD | $3,343.4 40.45 USD | $1.3T 15.74B USD | 53.75 | $59.99 0.73 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,218.45 38.94 USD |
-2.88
|
$1.3T 15.71B USD | $106.02K 1.28K USD | $3,202.25 38.74 USD | $3,342.25 40.44 USD | $1.3T 15.71B USD | 53.65 | $59.98 0.73 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $402.9 4.87 USD |
-2.19
|
$1.29T 15.58B USD | $264.73K 3.2K USD | $401.25 4.85 USD | $412.5 4.99 USD | $1.29T 15.58B USD | 32.59 | $12.36 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $402.75 4.87 USD |
-2.26
|
$1.29T 15.57B USD | $4.41M 53.34K USD | $401.3 4.86 USD | $412.5 4.99 USD | $1.29T 15.57B USD | 32.58 | $12.36 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $192.81 2.33 USD |
-3.64
|
$1.27T 15.34B USD | $23.3M 281.83K USD | $192.01 2.32 USD | $202.79 2.45 USD | $1.27T 15.34B USD | 9.96 | $19.35 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $192.75 2.33 USD |
-3.67
|
$1.27T 15.33B USD | $1.7M 20.55K USD | $192.15 2.32 USD | $202.65 2.45 USD | $1.27T 15.33B USD | 9.95 | $19.37 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $242.18 2.93 USD |
-0.17
|
$1.25T 15.15B USD | $7.27M 87.93K USD | $241 2.92 USD | $244.2 2.95 USD | $1.25T 15.15B USD | 6.04 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $241.9 2.93 USD |
-0.27
|
$1.25T 15.13B USD | $151.79K 1.84K USD | $241.2 2.92 USD | $244.2 2.95 USD | $1.25T 15.13B USD | 6.03 | $40.07 0.48 USD | |
| Punjab National Bank PNB.BO | $108.65 1.31 USD |
-1.5
|
$1.25T 15.11B USD | $475.04K 5.75K USD | $108.05 1.31 USD | $110.65 1.34 USD | $1.25T 15.11B USD | 6.61 | $16.42 0.2 USD | |
| Punjab National Bank PNB.NS | $108.59 1.31 USD |
-1.55
|
$1.25T 15.1B USD | $21.44M 259.39K USD | $108 1.31 USD | $110.85 1.34 USD | $1.25T 15.1B USD | 6.61 | $16.42 0.2 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,204.8 14.58 USD |
-1.55
|
$1.23T 14.91B USD | $473.98K 5.73K USD | $1,200.1 14.52 USD | $1,225.9 14.83 USD | $1.23T 14.91B USD | 66.52 | $18.11 0.22 USD | |
| Cipla Limited CIPLA.NS | $1,501 18.16 USD |
-1.36
|
$1.21T 14.67B USD | $933.11K 11.29K USD | $1,494.5 18.08 USD | $1,537.9 18.61 USD | $1.21T 14.67B USD | 22.83 | $65.74 0.8 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,205.2 14.58 USD |
+1.53
|
$1.17T 14.17B USD | $3.14M 38.03K USD | $1,185 14.34 USD | $1,218.7 14.74 USD | $1.17T 14.17B USD | 109.16 | $11.04 0.13 USD | |
| Siemens Limited SIEMENS.NS | $3,269.2 39.55 USD |
-2.41
|
$1.17T 14.1B USD | $269.53K 3.26K USD | $3,258 39.42 USD | $3,357.9 40.63 USD | $1.17T 14.1B USD | 48.07 | $68 0.82 USD | |
| Union Bank of India UNIONBANK.NS | $151.06 1.83 USD |
-1.15
|
$1.15T 13.95B USD | $6.38M 77.16K USD | $150.5 1.82 USD | $153.5 1.86 USD | $1.15T 13.95B USD | 6.39 | $23.63 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $150.8 1.82 USD |
-1.31
|
$1.15T 13.93B USD | $179.18K 2.17K USD | $150.5 1.82 USD | $153.5 1.86 USD | $1.15T 13.93B USD | 6.38 | $23.62 0.29 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,356 16.41 USD |
+0.36
|
$1.13T 13.65B USD | $1.89M 22.88K USD | $1,343.5 16.25 USD | $1,379.7 16.69 USD | $1.13T 13.65B USD | 19.95 | $67.96 0.82 USD | |
| BSE Limited BSE.NS | $2,766.2 33.47 USD |
-4.03
|
$1.12T 13.59B USD | $8.37M 101.31K USD | $2,755 33.33 USD | $2,860.9 34.61 USD | $1.12T 13.59B USD | 89.69 | $30.84 0.37 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,046.3 61.05 USD |
-1.51
|
$1.08T 13.07B USD | $255.4K 3.09K USD | $5,031.4 60.87 USD | $5,140 62.19 USD | $1.08T 13.07B USD | 43.96 | $114.78 1.39 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,084.6 13.12 USD |
-1.78
|
$1.07T 12.98B USD | $703.43K 8.51K USD | $1,080 13.07 USD | $1,108.9 13.42 USD | $1.07T 12.98B USD | 83.94 | $12.92 0.16 USD | |
| REC Limited RECLTD.NS | $407.15 4.93 USD |
-2.9
|
$1.07T 12.97B USD | $7.04M 85.16K USD | $405.55 4.91 USD | $419 5.07 USD | $1.07T 12.97B USD | 6.76 | $60.21 0.73 USD | |
| REC Limited RECLTD.BO | $407 4.92 USD |
-2.93
|
$1.07T 12.97B USD | $174.67K 2.11K USD | $405.5 4.91 USD | $419.2 5.07 USD | $1.07T 12.97B USD | 6.75 | $60.21 0.73 USD | |
| IDBI Bank Limited IDBI.NS | $98.65 1.19 USD |
-1.39
|
$1.06T 12.84B USD | $7.96M 96.25K USD | $98.21 1.19 USD | $101.49 1.23 USD | $1.06T 12.84B USD | 13.91 | $7.09 0.09 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $745 9.01 USD |
-2.72
|
$1.06T 12.83B USD | $3.99M 48.28K USD | $744.5 9.01 USD | $770 9.32 USD | $1.06T 12.83B USD | 56.56 | $13.17 0.16 USD | |
| IDBI Bank Limited IDBI.BO | $98.42 1.19 USD |
-1.66
|
$1.06T 12.8B USD | $465.62K 5.63K USD | $98.25 1.19 USD | $101.47 1.23 USD | $1.06T 12.8B USD | 13.86 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $116.25 1.41 USD |
-0.73
|
$1.05T 12.76B USD | $1.11M 13.39K USD | $116.6 1.41 USD | $117.7 1.42 USD | $1.05T 12.76B USD | 6.01 | $19.34 0.23 USD | |
| Canara Bank CANBK.NS | $116.05 1.4 USD |
-0.89
|
$1.05T 12.74B USD | $25.84M 312.68K USD | $115.45 1.4 USD | $117.79 1.43 USD | $1.05T 12.74B USD | 6.00 | $19.34 0.23 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $679 8.21 USD |
-2.41
|
$1.04T 12.56B USD | $1.43M 17.29K USD | $676.25 8.18 USD | $700 8.47 USD | $1.04T 12.56B USD | 106.09 | $6.4 0.08 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,565.8 31.04 USD |
+1.07
|
$1.03T 12.46B USD | $669.27K 8.1K USD | $2,533.1 30.65 USD | $2,598 31.43 USD | $1.03T 12.46B USD | 19.32 | $132.77 1.61 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||