Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (5193)
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- BSE (3388)
- NSE (1805)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (66)
- Building Materials (59)
- Chemicals (43)
- Specialty Chemicals (176)
- Lumber & Wood Production (10)
- Paper & Paper Products (41)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (113)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (21)
- Auto Parts (145)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (164)
- Apparel Manufacturing (50)
- Footwear & Accessories (25)
- Packaging & Containers (44)
- Restaurants (14)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (33)
- Internet Retail (6)
- Specialty Retail (4)
- Leisure (2)
- Lodging (37)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (26)
- Banks-Regional (50)
- Mortgage Finance (20)
- Capital Markets (96)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (5)
- Shell Companies (4)
- Financial Conglomerates (14)
- Credit Services (79)
- Real Estate-Development (68)
- Real Estate Services (22)
- Real Estate-Diversified (11)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (12)
- Beverages-Non-Alcoholic (2)
- Confectioners (47)
- Farm Products (29)
- Household & Personal Products (31)
- Packaged Foods (67)
- Education & Training Services (22)
- Discount Stores (2)
- Food Distribution (6)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (18)
- Drug Manufacturers-Specialty & Generic (126)
- Medical Care Facilities (21)
- Pharmaceutical Retailers (5)
- Health Information Services (1)
- Medical Devices (5)
- Medical Instruments & Supplies (5)
- Diagnostics & Research (12)
- Medical Distribution (1)
- Utilities-Independent Power Producers (15)
- Utilities-Renewable (11)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (6)
- Publishing (23)
- Broadcasting (23)
- Entertainment (43)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (6)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (5)
- Staffing & Employment Services (5)
- Conglomerates (42)
- Engineering & Construction (127)
- Infrastructure Operations (19)
- Building Products & Equipment (53)
- Farm & Heavy Construction Machinery (22)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (110)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (58)
- Airports & Air Services (2)
- Airlines (4)
- Railroads (4)
- Marine Shipping (13)
- Trucking (5)
- Integrated Freight & Logistics (27)
- Waste Management (4)
- Information Technology Services (107)
- Software-Application (44)
- Software-Infrastructure (8)
- Communication Equipment (30)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,535.75 18.58 USD |
-0.66
|
₹20.78T 251.44B USD | ₹236.62K 2.86K USD | ₹1,532.90 18.55 USD | ₹1,550.00 18.75 USD | ₹20.78T 251.44B USD | 25.02 | ₹61.37 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹999.05 12.09 USD |
+0.09
|
₹15.38T 186.03B USD | ₹675.04K 8.17K USD | ₹994.35 12.03 USD | ₹1,011.00 12.23 USD | ₹15.38T 186.03B USD | 22.85 | ₹43.72 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹999.15 12.09 USD |
+0.11
|
₹15.37T 185.91B USD | ₹32.20M 389.61K USD | ₹993.60 12.02 USD | ₹1,011.45 12.24 USD | ₹15.37T 185.91B USD | 22.85 | ₹43.71 0.53 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,152.10 26.04 USD |
-0.49
|
₹13.11T 158.59B USD | ₹9.69M 117.19K USD | ₹2,140.40 25.9 USD | ₹2,165.80 26.2 USD | ₹13.11T 158.59B USD | 33.50 | ₹64.23 0.78 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,141.20 38 USD |
-0.3
|
₹11.37T 137.5B USD | ₹6.70M 81.1K USD | ₹3,131.00 37.88 USD | ₹3,178.90 38.46 USD | ₹11.37T 137.5B USD | 22.97 | ₹136.74 1.65 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,368.40 16.56 USD |
-0.08
|
₹9.78T 118.34B USD | ₹15.90M 192.31K USD | ₹1,361.50 16.47 USD | ₹1,377.00 16.66 USD | ₹9.78T 118.34B USD | 18.50 | ₹73.95 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,368.05 16.55 USD |
-0.13
|
₹9.78T 118.31B USD | ₹547.40K 6.62K USD | ₹1,361.00 16.47 USD | ₹1,376.55 16.65 USD | ₹9.78T 118.31B USD | 18.49 | ₹73.97 0.89 USD | ||
| State Bank of India SBIN.NS | ₹970.60 11.74 USD |
-0.21
|
₹8.96T 108.39B USD | ₹9.90M 119.75K USD | ₹968.05 11.71 USD | ₹977.70 11.83 USD | ₹8.96T 108.39B USD | 10.80 | ₹89.87 1.09 USD | ||
| State Bank of India SBIN.BO | ₹970.30 11.74 USD |
-0.24
|
₹8.96T 108.36B USD | ₹444.26K 5.37K USD | ₹967.70 11.71 USD | ₹977.85 11.83 USD | ₹8.96T 108.36B USD | 10.79 | ₹89.87 1.09 USD | ||
| Infosys Limited INFY.BO | ₹1,549.40 18.75 USD |
+0.31
|
₹6.42T 77.7B USD | ₹414.63K 5.02K USD | ₹1,541.55 18.65 USD | ₹1,584.95 19.18 USD | ₹6.42T 77.7B USD | 22.14 | ₹69.97 0.85 USD | ||
| Infosys Limited INFY.NS | ₹1,548.00 18.73 USD |
+0.19
|
₹6.42T 77.63B USD | ₹19.27M 233.12K USD | ₹1,541.00 18.64 USD | ₹1,585.00 19.18 USD | ₹6.42T 77.63B USD | 22.16 | ₹69.83 0.84 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹994.00 12.03 USD |
-1.01
|
₹6.18T 74.74B USD | ₹9.57M 115.84K USD | ₹990.00 11.98 USD | ₹1,009.30 12.21 USD | ₹6.18T 74.74B USD | 33.78 | ₹29.42 0.36 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,424.20 29.33 USD |
-0.39
|
₹5.70T 68.91B USD | ₹4.09M 49.51K USD | ₹2,413.00 29.19 USD | ₹2,444.90 29.58 USD | ₹5.70T 68.91B USD | 52.42 | ₹46.24 0.56 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,013.30 48.55 USD |
-0.29
|
₹5.52T 66.79B USD | ₹1.58M 19.17K USD | ₹4,003.70 48.44 USD | ₹4,038.00 48.85 USD | ₹5.52T 66.79B USD | 33.68 | ₹119.14 1.44 USD | ||
| ITC Limited ITC.BO | ₹403.60 4.88 USD |
-1.03
|
₹5.06T 61.18B USD | ₹179.49K 2.17K USD | ₹402.75 4.87 USD | ₹410.95 4.97 USD | ₹5.06T 61.18B USD | 25.05 | ₹16.11 0.19 USD | ||
| ITC Limited ITC.NS | ₹403.55 4.88 USD |
-1.05
|
₹5.06T 61.17B USD | ₹11.03M 133.5K USD | ₹402.85 4.87 USD | ₹408.80 4.95 USD | ₹5.06T 61.17B USD | 25.04 | ₹16.11 0.19 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹15,958.00 193.07 USD |
-0.12
|
₹5.02T 60.7B USD | ₹525.78K 6.36K USD | ₹15,911.00 192.5 USD | ₹16,085.00 194.6 USD | ₹5.02T 60.7B USD | 33.97 | ₹469.72 5.68 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,690.80 44.65 USD |
-1.57
|
₹4.43T 53.59B USD | ₹4.06M 49.12K USD | ₹3,677.20 44.49 USD | ₹3,749.50 45.36 USD | ₹4.43T 53.59B USD | 29.20 | ₹126.36 1.53 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,610.40 19.48 USD |
+0.15
|
₹4.36T 52.79B USD | ₹6.39M 77.34K USD | ₹1,602.90 19.39 USD | ₹1,640.00 19.84 USD | ₹4.36T 52.79B USD | 25.74 | ₹62.55 0.76 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,780.80 21.54 USD |
+0.06
|
₹4.27T 51.69B USD | ₹3.43M 41.55K USD | ₹1,771.80 21.44 USD | ₹1,785.90 21.61 USD | ₹4.27T 51.69B USD | 40.84 | ₹43.60 0.53 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,087.30 25.25 USD |
-0.02
|
₹4.15T 50.22B USD | ₹4.98M 60.3K USD | ₹2,077.40 25.13 USD | ₹2,104.00 25.45 USD | ₹4.15T 50.22B USD | 22.36 | ₹93.32 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,269.00 15.35 USD |
-0.53
|
₹3.94T 47.65B USD | ₹10.49M 126.93K USD | ₹1,266.60 15.32 USD | ₹1,290.90 15.62 USD | ₹3.94T 47.65B USD | 15.20 | ₹83.44 1.01 USD | ||
| Titan Company Limited TITAN.NS | ₹3,874.30 46.87 USD |
-0.77
|
₹3.44T 41.58B USD | ₹1.26M 15.22K USD | ₹3,865.00 46.76 USD | ₹3,937.20 47.63 USD | ₹3.44T 41.58B USD | 83.39 | ₹46.46 0.56 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,030.80 24.57 USD |
-1.05
|
₹3.24T 39.23B USD | ₹1.42M 17.21K USD | ₹2,025.80 24.51 USD | ₹2,064.00 24.97 USD | ₹3.24T 39.23B USD | 33.88 | ₹59.93 0.73 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,485.90 17.98 USD |
+0.41
|
₹3.21T 38.84B USD | ₹2.49M 30.07K USD | ₹1,471.30 17.8 USD | ₹1,490.20 18.03 USD | ₹3.21T 38.84B USD | 26.85 | ₹55.34 0.67 USD | ||
| NTPC Limited NTPC.BO | ₹323.75 3.92 USD |
-0.87
|
₹3.14T 37.98B USD | ₹773.62K 9.36K USD | ₹322.25 3.9 USD | ₹327.85 3.97 USD | ₹3.14T 37.98B USD | 17.33 | ₹18.68 0.23 USD | ||
| NTPC Limited NTPC.NS | ₹323.45 3.91 USD |
-0.98
|
₹3.14T 37.95B USD | ₹13.72M 165.97K USD | ₹322.05 3.9 USD | ₹327.10 3.96 USD | ₹3.14T 37.95B USD | 17.31 | ₹18.68 0.23 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹245.75 2.97 USD |
-0.49
|
₹3.09T 37.41B USD | ₹15.87M 192.05K USD | ₹244.30 2.96 USD | ₹247.45 2.99 USD | ₹3.09T 37.41B USD | 8.43 | ₹29.12 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹245.80 2.97 USD |
-0.45
|
₹3.09T 37.41B USD | ₹357.95K 4.33K USD | ₹244.75 2.96 USD | ₹247.55 2.99 USD | ₹3.09T 37.41B USD | 8.44 | ₹29.11 0.35 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.15 0.38 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,445.10 53.78 USD |
-3.26
|
₹2.97T 35.97B USD | ₹3.44M 41.64K USD | ₹4,405.00 53.29 USD | ₹4,502.50 54.47 USD | ₹2.97T 35.97B USD | 35.05 | ₹126.82 1.53 USD | ||
| Bharat Electronics Limited BEL.BO | ₹403.80 4.89 USD |
-2.98
|
₹2.95T 35.71B USD | ₹576.83K 6.98K USD | ₹401.60 4.86 USD | ₹415.15 5.02 USD | ₹2.95T 35.71B USD | 51.90 | ₹7.78 0.09 USD | ||
| Bharat Electronics Limited BEL.NS | ₹403.80 4.89 USD |
-3.01
|
₹2.95T 35.71B USD | ₹23.68M 286.47K USD | ₹401.00 4.85 USD | ₹415.35 5.03 USD | ₹2.95T 35.71B USD | 51.83 | ₹7.79 0.09 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,399.20 29.03 USD |
-0.95
|
₹2.86T 34.56B USD | ₹691.22K 8.36K USD | ₹2,393.10 28.95 USD | ₹2,432.30 29.43 USD | ₹2.86T 34.56B USD | 36.95 | ₹64.92 0.79 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹145.50 1.76 USD |
-2.45
|
₹2.81T 33.95B USD | ₹1.39M 16.79K USD | ₹144.95 1.75 USD | ₹150.40 1.82 USD | ₹2.81T 33.95B USD | 23.77 | ₹6.12 0.07 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹145.44 1.76 USD |
-2.47
|
₹2.80T 33.93B USD | ₹13.87M 167.75K USD | ₹144.80 1.75 USD | ₹150.30 1.82 USD | ₹2.80T 33.93B USD | 23.80 | ₹6.11 0.07 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,879.20 34.83 USD |
+0.09
|
₹2.76T 33.39B USD | ₹5.40M 65.38K USD | ₹2,864.50 34.66 USD | ₹2,896.50 35.04 USD | ₹2.76T 33.39B USD | 70.98 | ₹40.56 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,106.00 13.38 USD |
-3.01
|
₹2.70T 32.68B USD | ₹2.21M 26.72K USD | ₹1,104.30 13.36 USD | ₹1,145.00 13.85 USD | ₹2.70T 32.68B USD | 44.90 | ₹24.63 0.3 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,987.50 48.24 USD |
-1.25
|
₹2.59T 31.39B USD | ₹724.59K 8.77K USD | ₹3,975.20 48.09 USD | ₹4,048.50 48.98 USD | ₹2.59T 31.39B USD | 94.94 | ₹42.00 0.51 USD | ||
| Wipro Limited WIPRO.NS | ₹247.27 2.99 USD |
+1.14
|
₹2.59T 31.33B USD | ₹19.71M 238.45K USD | ₹245.02 2.96 USD | ₹249.38 3.02 USD | ₹2.59T 31.33B USD | 19.22 | ₹12.86 0.16 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹276.40 3.34 USD |
-0.45
|
₹2.57T 31.1B USD | ₹470.33K 5.69K USD | ₹272.55 3.3 USD | ₹279.00 3.38 USD | ₹2.57T 31.1B USD | 17.86 | ₹15.47 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹275.80 3.34 USD |
-0.65
|
₹2.57T 31.03B USD | ₹49.79M 602.35K USD | ₹272.50 3.3 USD | ₹279.05 3.38 USD | ₹2.57T 31.03B USD | 17.83 | ₹15.46 0.19 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,269.20 15.36 USD |
-0.9
|
₹2.45T 29.61B USD | ₹2.64M 31.89K USD | ₹1,259.50 15.24 USD | ₹1,285.80 15.56 USD | ₹2.45T 29.61B USD | 82.57 | ₹15.37 0.19 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹165.69 2 USD |
-0.99
|
₹2.34T 28.31B USD | ₹16.40M 198.38K USD | ₹165.05 2 USD | ₹167.81 2.03 USD | ₹2.34T 28.31B USD | 9.17 | ₹18.06 0.22 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹165.60 2 USD |
-0.96
|
₹2.34T 28.3B USD | ₹423.27K 5.12K USD | ₹165.05 2 USD | ₹167.75 2.03 USD | ₹2.34T 28.3B USD | 9.16 | ₹18.06 0.22 USD | ||
| Coal India Limited COALINDIA.NS | ₹372.55 4.51 USD |
-1.49
|
₹2.30T 27.78B USD | ₹5.54M 67.06K USD | ₹372.00 4.5 USD | ₹378.20 4.58 USD | ₹2.30T 27.78B USD | 7.35 | ₹50.64 0.61 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,805.50 70.24 USD |
-0.65
|
₹2.24T 27.15B USD | ₹1.22M 14.81K USD | ₹5,785.00 69.99 USD | ₹5,970.00 72.23 USD | ₹2.24T 27.15B USD | 43.96 | ₹132.06 1.6 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹165.30 2 USD |
-1.61
|
₹2.06T 24.95B USD | ₹1.24M 15.03K USD | ₹165.15 2 USD | ₹168.40 2.04 USD | ₹2.06T 24.95B USD | 30.38 | ₹5.44 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹165.36 2 USD |
-1.57
|
₹2.06T 24.95B USD | ₹31.20M 377.47K USD | ₹165.18 2 USD | ₹168.38 2.04 USD | ₹2.06T 24.95B USD | 30.39 | ₹5.44 0.07 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,014.80 24.38 USD |
-0.38
|
₹2.02T 24.44B USD | ₹2.59M 31.37K USD | ₹2,005.00 24.26 USD | ₹2,086.60 25.24 USD | ₹2.02T 24.44B USD | 82.33 | ₹24.47 0.3 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,258.50 87.82 USD |
+1.74
|
₹1.99T 24.09B USD | ₹1.23M 14.87K USD | ₹7,135.00 86.32 USD | ₹7,284.50 88.13 USD | ₹1.99T 24.09B USD | 38.98 | ₹186.21 2.25 USD | ||
| Vedanta Limited VEDL.NS | ₹495.15 5.99 USD |
-0.25
|
₹1.93T 23.39B USD | ₹10.37M 125.46K USD | ₹493.80 5.97 USD | ₹503.50 6.09 USD | ₹1.93T 23.39B USD | 16.24 | ₹30.48 0.37 USD | ||
| Vedanta Limited VEDL.BO | ₹494.70 5.99 USD |
-0.29
|
₹1.93T 23.37B USD | ₹794.86K 9.62K USD | ₹493.80 5.97 USD | ₹503.65 6.09 USD | ₹1.93T 23.37B USD | 16.24 | ₹30.46 0.37 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹454.00 5.49 USD |
-0.94
|
₹1.92T 23.21B USD | ₹1.73M 20.91K USD | ₹453.50 5.49 USD | ₹460.60 5.57 USD | ₹1.92T 23.21B USD | 18.17 | ₹24.98 0.3 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,688.70 32.53 USD |
-1.69
|
₹1.82T 22.08B USD | ₹917.15K 11.1K USD | ₹2,679.40 32.42 USD | ₹2,740.30 33.15 USD | ₹1.82T 22.08B USD | 42.19 | ₹63.72 0.77 USD | ||
| DLF Limited DLF.NS | ₹717.70 8.68 USD |
-1.05
|
₹1.78T 21.5B USD | ₹4.80M 58.08K USD | ₹715.30 8.65 USD | ₹727.30 8.8 USD | ₹1.78T 21.5B USD | 41.38 | ₹17.34 0.21 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹774.65 9.37 USD |
-0.39
|
₹1.73T 20.95B USD | ₹5.67M 68.56K USD | ₹771.85 9.34 USD | ₹788.10 9.53 USD | ₹1.73T 20.95B USD | 9.69 | ₹79.87 0.97 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,359.00 76.93 USD |
-0.22
|
₹1.69T 20.42B USD | ₹393.80K 4.76K USD | ₹6,322.00 76.49 USD | ₹6,382.50 77.22 USD | ₹1.69T 20.42B USD | 67.88 | ₹93.68 1.13 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,009.55 12.21 USD |
-1.96
|
₹1.66T 20.12B USD | ₹106.49K 1.29K USD | ₹1,006.50 12.18 USD | ₹1,035.50 12.53 USD | ₹1.66T 20.12B USD | 85.26 | ₹11.84 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,009.40 12.21 USD |
-2.05
|
₹1.66T 20.12B USD | ₹1.62M 19.58K USD | ₹1,006.00 12.17 USD | ₹1,037.50 12.55 USD | ₹1.66T 20.12B USD | 85.18 | ₹11.85 0.14 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹761.65 9.21 USD |
-0.31
|
₹1.64T 19.88B USD | ₹5.84M 70.63K USD | ₹759.65 9.19 USD | ₹766.00 9.27 USD | ₹1.64T 19.88B USD | 86.64 | ₹8.79 0.11 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,441.50 41.64 USD |
-0.01
|
₹1.63T 19.77B USD | ₹1.48M 17.91K USD | ₹3,423.80 41.42 USD | ₹3,469.00 41.97 USD | ₹1.63T 19.77B USD | 62.88 | ₹54.73 0.66 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹359.65 4.35 USD |
-1.34
|
₹1.56T 18.88B USD | ₹13.81M 167.04K USD | ₹357.80 4.33 USD | ₹367.25 4.44 USD | ₹1.56T 18.88B USD | 7.23 | ₹49.69 0.6 USD | ||
| Trent Limited TRENT.NS | ₹4,310.90 52.15 USD |
-1.11
|
₹1.53T 18.54B USD | ₹1.14M 13.84K USD | ₹4,299.00 52.01 USD | ₹4,370.00 52.87 USD | ₹1.53T 18.54B USD | 94.18 | ₹45.77 0.55 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹116.90 1.41 USD |
-1.84
|
₹1.53T 18.48B USD | ₹8.22M 99.44K USD | ₹116.57 1.41 USD | ₹119.45 1.45 USD | ₹1.53T 18.48B USD | 22.30 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹116.85 1.41 USD |
-1.89
|
₹1.53T 18.47B USD | ₹997.05K 12.06K USD | ₹116.50 1.41 USD | ₹119.50 1.45 USD | ₹1.53T 18.47B USD | 22.29 | ₹5.24 0.06 USD | ||
| Varun Beverages Limited VBL.BO | ₹446.55 5.4 USD |
-0.22
|
₹1.51T 18.27B USD | ₹2.41M 29.19K USD | ₹442.50 5.35 USD | ₹448.80 5.43 USD | ₹1.51T 18.27B USD | 50.91 | ₹8.77 0.11 USD | ||
| Varun Beverages Limited VBL.NS | ₹446.10 5.4 USD |
-0.35
|
₹1.51T 18.25B USD | ₹8.61M 104.21K USD | ₹442.15 5.35 USD | ₹448.90 5.43 USD | ₹1.51T 18.25B USD | 50.86 | ₹8.77 0.11 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,463.00 17.7 USD |
-0.62
|
₹1.49T 18.01B USD | ₹3.43M 41.46K USD | ₹1,453.70 17.59 USD | ₹1,528.90 18.5 USD | ₹1.49T 18.01B USD | 67.14 | ₹21.79 0.26 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹281.90 3.41 USD |
-0.79
|
₹1.46T 17.64B USD | ₹8.84M 106.91K USD | ₹281.00 3.4 USD | ₹285.85 3.46 USD | ₹1.46T 17.64B USD | 7.57 | ₹37.20 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹281.80 3.41 USD |
-0.83
|
₹1.46T 17.63B USD | ₹727.91K 8.81K USD | ₹281.00 3.4 USD | ₹285.80 3.46 USD | ₹1.46T 17.63B USD | 7.57 | ₹37.20 0.45 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,614.40 43.73 USD |
-0.59
|
₹1.45T 17.56B USD | ₹489.35K 5.92K USD | ₹3,594.40 43.49 USD | ₹3,650.00 44.16 USD | ₹1.45T 17.56B USD | 19.80 | ₹182.53 2.21 USD | ||
| Punjab National Bank PNB.NS | ₹121.75 1.47 USD |
-0.51
|
₹1.40T 16.94B USD | ₹16.93M 204.85K USD | ₹121.10 1.47 USD | ₹123.43 1.49 USD | ₹1.40T 16.94B USD | 8.20 | ₹14.84 0.18 USD | ||
| Punjab National Bank PNB.BO | ₹121.70 1.47 USD |
-0.53
|
₹1.40T 16.92B USD | ₹1.10M 13.37K USD | ₹121.25 1.47 USD | ₹123.45 1.49 USD | ₹1.40T 16.92B USD | 8.20 | ₹14.84 0.18 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,651.70 19.98 USD |
-0.48
|
₹1.39T 16.86B USD | ₹2.10M 25.39K USD | ₹1,647.20 19.93 USD | ₹1,698.70 20.55 USD | ₹1.39T 16.86B USD | 29.97 | ₹55.10 0.67 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹545.35 6.6 USD |
-0.39
|
₹1.35T 16.31B USD | ₹38.75K 468.83 USD | ₹542.10 6.56 USD | ₹549.35 6.65 USD | ₹1.35T 16.31B USD | 23.77 | ₹22.94 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹544.60 6.59 USD |
-0.54
|
₹1.35T 16.29B USD | ₹2.25M 27.19K USD | ₹542.05 6.56 USD | ₹549.50 6.65 USD | ₹1.35T 16.29B USD | 23.74 | ₹22.94 0.28 USD | ||
| Canara Bank CANBK.NS | ₹146.67 1.77 USD |
+0.62
|
₹1.33T 16.1B USD | ₹35.39M 428.15K USD | ₹145.84 1.76 USD | ₹148.59 1.8 USD | ₹1.33T 16.1B USD | 6.21 | ₹23.61 0.29 USD | ||
| Canara Bank CANBK.BO | ₹146.60 1.77 USD |
+0.58
|
₹1.33T 16.09B USD | ₹1.55M 18.76K USD | ₹145.80 1.76 USD | ₹148.55 1.8 USD | ₹1.33T 16.09B USD | 6.20 | ₹23.61 0.29 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,494.70 18.08 USD |
+2.27
|
₹1.32T 16.01B USD | ₹6.81M 82.37K USD | ₹1,461.80 17.69 USD | ₹1,513.80 18.31 USD | ₹1.32T 16.01B USD | 29.55 | ₹50.57 0.61 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹382.55 4.63 USD |
-1.15
|
₹1.22T 14.79B USD | ₹5.82M 70.4K USD | ₹381.20 4.61 USD | ₹391.50 4.74 USD | ₹1.22T 14.79B USD | 30.24 | ₹12.65 0.15 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹382.25 4.62 USD |
-1.21
|
₹1.22T 14.78B USD | ₹485.68K 5.88K USD | ₹381.10 4.61 USD | ₹391.40 4.74 USD | ₹1.22T 14.78B USD | 30.21 | ₹12.65 0.15 USD | ||
| Cipla Limited CIPLA.NS | ₹1,504.00 18.2 USD |
-0.52
|
₹1.21T 14.7B USD | ₹2.80M 33.9K USD | ₹1,500.00 18.15 USD | ₹1,524.80 18.45 USD | ₹1.21T 14.7B USD | 22.35 | ₹67.28 0.81 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹362.65 4.39 USD |
-1.91
|
₹1.20T 14.48B USD | ₹11.74M 142.03K USD | ₹362.00 4.38 USD | ₹370.90 4.49 USD | ₹1.20T 14.48B USD | 4.83 | ₹75.01 0.91 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,982.00 72.37 USD |
-0.34
|
₹1.20T 14.48B USD | ₹1.35M 16.32K USD | ₹5,972.00 72.25 USD | ₹6,049.00 73.18 USD | ₹1.20T 14.48B USD | 22.64 | ₹264.11 3.2 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,299.00 52.01 USD |
-0.8
|
₹1.19T 14.42B USD | ₹1.10M 13.25K USD | ₹4,278.90 51.77 USD | ₹4,389.90 53.11 USD | ₹1.19T 14.42B USD | 51.39 | ₹83.64 1.01 USD | ||
| GAIL (India) Limited GAIL.BO | ₹181.20 2.19 USD |
-1.04
|
₹1.19T 14.41B USD | ₹1.08M 13.12K USD | ₹180.30 2.18 USD | ₹183.60 2.22 USD | ₹1.19T 14.41B USD | 10.92 | ₹16.59 0.2 USD | ||
| GAIL (India) Limited GAIL.NS | ₹181.09 2.19 USD |
-1.04
|
₹1.19T 14.41B USD | ₹13.40M 162.09K USD | ₹180.01 2.18 USD | ₹183.61 2.22 USD | ₹1.19T 14.41B USD | 10.90 | ₹16.60 0.2 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,186.00 14.35 USD |
+0.25
|
₹1.17T 14.2B USD | ₹4.77M 57.65K USD | ₹1,171.80 14.18 USD | ₹1,194.70 14.45 USD | ₹1.17T 14.2B USD | 86.44 | ₹13.72 0.17 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,159.90 14.03 USD |
-1.44
|
₹1.16T 14.02B USD | ₹1.20M 14.46K USD | ₹1,155.60 13.98 USD | ₹1,181.00 14.29 USD | ₹1.16T 14.02B USD | 34.83 | ₹33.30 0.4 USD | ||
| Union Bank of India UNIONBANK.NS | ₹150.99 1.83 USD |
+0.07
|
₹1.15T 13.94B USD | ₹10.62M 128.5K USD | ₹150.51 1.82 USD | ₹152.60 1.85 USD | ₹1.15T 13.94B USD | 6.23 | ₹24.23 0.29 USD | ||
| Indian Bank INDIANB.NS | ₹854.75 10.34 USD |
+0.35
|
₹1.15T 13.94B USD | ₹1.17M 14.17K USD | ₹851.80 10.31 USD | ₹863.60 10.45 USD | ₹1.15T 13.94B USD | 10.20 | ₹83.73 1.01 USD | ||
| Union Bank of India UNIONBANK.BO | ₹150.90 1.83 USD |
0
|
₹1.15T 13.94B USD | ₹391.29K 4.73K USD | ₹150.45 1.82 USD | ₹152.60 1.85 USD | ₹1.15T 13.94B USD | 6.22 | ₹24.23 0.29 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,371.00 64.98 USD |
-0.42
|
₹1.15T 13.92B USD | ₹543.21K 6.57K USD | ₹5,350.00 64.73 USD | ₹5,451.00 65.95 USD | ₹1.15T 13.92B USD | 42.01 | ₹127.83 1.55 USD | ||
| BSE Limited BSE.NS | ₹2,802.20 33.9 USD |
-1.96
|
₹1.14T 13.77B USD | ₹3.10M 37.49K USD | ₹2,798.00 33.85 USD | ₹2,879.00 34.83 USD | ₹1.14T 13.77B USD | 64.07 | ₹43.73 0.53 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,111.40 13.45 USD |
-1.23
|
₹1.14T 13.76B USD | ₹1.73M 20.96K USD | ₹1,108.30 13.41 USD | ₹1,134.80 13.73 USD | ₹1.14T 13.76B USD | 62.50 | ₹17.78 0.22 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,155.80 13.98 USD |
-2.14
|
₹1.12T 13.6B USD | ₹2.83M 34.18K USD | ₹1,150.10 13.91 USD | ₹1,185.40 14.34 USD | ₹1.12T 13.6B USD | 82.91 | ₹13.94 0.17 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,686.10 32.5 USD |
-2.15
|
₹1.08T 13.12B USD | ₹615.36K 7.44K USD | ₹2,681.60 32.44 USD | ₹2,730.90 33.04 USD | ₹1.08T 13.12B USD | 46.37 | ₹57.92 0.7 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹9.98 0.12 USD |
+0.1
|
₹1.08T 13.1B USD | ₹675.08M 8.17M USD | ₹9.95 0.12 USD | ₹10.33 0.12 USD | ₹1.08T 13.1B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹9.99 0.12 USD |
+0.1
|
₹1.08T 13.09B USD | ₹43.88M 530.93K USD | ₹9.94 0.12 USD | ₹10.32 0.12 USD | ₹1.08T 13.09B USD | 0 | -₹3.08 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||