للبلد: الهند سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (6279)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19228)
- الأرجنتين (471)
- أستراليا (4017)
- النمسا (10319)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3663)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3165)
- ألمانيا (44815)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2580)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1106)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22629)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6247)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (67)
- مواد البناء (60)
- المواد الكيميائية (48)
- المواد الكيميائية المتخصصة (189)
- النجارة وتصنيع الأخشاب (10)
- الورق والمنتجات الورقية (42)
- الألومنيوم (12)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (17)
- الذهب (1)
- الصلب (121)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (44)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
- إدارة الأصول (33)
- المصارف - الإقليمية (72)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (81)
- العقارات - التطوير (78)
- الخدمات العقارية (22)
- العقارات - متنوعة (13)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (15)
- المشروبات - غير الكحولية (3)
- الحلوانيون (46)
- منتجات المزارع (26)
- المنتجات المنزلية والشخصية (33)
- الأطعمة المعبأة (72)
- خدمات التعليم والتدريب (23)
- متاجر التخفيضات (2)
- توزيع الطعام (4)
- التبغ (8)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (141)
- منشآت الرعاية الطبية (22)
- متاجر التجزئة الصيدلانية (4)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (12)
- المرافق - منتجو الطاقة المستقلون (22)
- المرافق - المتجددة (15)
- المرافق - الكهرباء المنظمة (15)
- المرافق - الغاز المنظم (11)
- خدمات الاتصالات (23)
- الوكالات الإعلانية (7)
- النشر (23)
- الإذاعة (29)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (2)
- استكشاف وإنتاج النفط والغاز (7)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (21)
- معدات وخدمات النفط والغاز (16)
- الفحم الحراري (11)
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (48)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (111)
- البرامج - تطبيقات (47)
- البرامج - بنية تحتية (9)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (7)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (13)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Reliance Industries Limited RELIANCE.BO | $1,277.9 15.51 USD |
+0.38
|
$17.35T 209.95B USD | $348.65K 3.44K USD | $1,272.4 15.39 USD | $1,289.4 15.6 USD | $17.35T 209.95B USD | 25.56 | $50.16 0.61 USD | |
Reliance Industries Limited RELIANCE.NS | $1,276 15.51 USD |
+0.26
|
$17.34T 209.83B USD | $5.64M 61.84K USD | $1,273 15.4 USD | $1,289.3 15.6 USD | $17.34T 209.83B USD | 25.56 | $50.14 0.61 USD | |
Tata Consultancy Services Limited TCS.NS | $4,195 50.69 USD |
-0.09
|
$15.16T 183.41B USD | $733.77K 7.03K USD | $4,164.35 50.38 USD | $4,218 51.03 USD | $15.16T 183.41B USD | 31.98 | $131 1.58 USD | |
HDFC Bank Limited HDFCBANK.BO | $1,729 21.05 USD |
-2.13
|
$13.3T 160.86B USD | $157.35K 1.77K USD | $1,731 20.94 USD | $1,773.25 21.45 USD | $13.3T 160.86B USD | 19.69 | $88.33 1.07 USD | |
HDFC Bank Limited HDFCBANK.NS | $1,723.65 21.03 USD |
-2.42
|
$13.28T 160.68B USD | $7.79M 81.78K USD | $1,730.5 20.94 USD | $1,775 21.47 USD | $13.28T 160.68B USD | 19.67 | $88.32 1.07 USD | |
Bharti Airtel Limited BHARTIARTL.NS | $1,570.85 19.07 USD |
+0.66
|
$9.43T 114.04B USD | $2.18M 23.73K USD | $1,567.2 18.96 USD | $1,595 19.3 USD | $9.43T 114.04B USD | 75.92 | $20.76 0.25 USD | |
ICICI Bank Limited ICICIBANK.NS | $1,273.65 15.58 USD |
+0.34
|
$9.09T 109.93B USD | $5.55M 49.72K USD | $1,272.1 15.39 USD | $1,295 15.67 USD | $9.09T 109.93B USD | 19.47 | $66.13 0.8 USD | |
ICICI Bank Limited ICICIBANK.BO | $1,275.8 15.55 USD |
+0.52
|
$9.07T 109.68B USD | $141.34K 1.61K USD | $1,272.4 15.39 USD | $1,294.6 15.66 USD | $9.07T 109.68B USD | 19.43 | $66.12 0.8 USD | |
Infosys Limited INFY.NS | $1,873.05 22.68 USD |
+0.7
|
$7.78T 94.16B USD | $2.61M 28.61K USD | $1,861.85 22.53 USD | $1,880 22.74 USD | $7.78T 94.16B USD | 28.87 | $64.92 0.79 USD | |
State Bank of India SBIN.NS | $833.85 10.15 USD |
-1.63
|
$7.48T 90.54B USD | $5.15M 53.82K USD | $836.5 10.12 USD | $853.4 10.32 USD | $7.48T 90.54B USD | 11.02 | $76.03 0.92 USD | |
State Bank of India SBIN.BO | $835.3 10.13 USD |
-1.47
|
$7.47T 90.39B USD | $206.25K 2.23K USD | $836.65 10.12 USD | $853 10.32 USD | $7.47T 90.39B USD | 11.00 | $76.05 0.92 USD | |
ITC Limited ITC.NS | $476.1 5.76 USD |
-0.18
|
$5.96T 72.06B USD | $2.43M 26.01K USD | $474.25 5.74 USD | $477.95 5.78 USD | $5.96T 72.06B USD | 29.01 | $16.41 0.2 USD | |
ITC Limited ITC.BO | $475.3 5.75 USD |
-0.29
|
$5.95T 71.97B USD | $194.96K 2.29K USD | $474.15 5.74 USD | $477.95 5.78 USD | $5.95T 71.97B USD | 28.97 | $16.4 0.2 USD | |
Hindustan Unilever Limited HINDUNILVR.NS | $2,468.55 29.86 USD |
-0.9
|
$5.8T 70.15B USD | $542.24K 6.06K USD | $2,462.1 29.79 USD | $2,496.95 30.21 USD | $5.8T 70.15B USD | 56.61 | $43.59 0.53 USD | |
HCL Technologies Limited HCLTECH.NS | $1,881.9 22.78 USD |
+0.78
|
$5.1T 61.7B USD | $1.45M 16.37K USD | $1,872.05 22.65 USD | $1,892.95 22.9 USD | $5.1T 61.7B USD | 30.37 | $61.99 0.75 USD | |
Larsen & Toubro Limited LT.NS | $3,627.85 43.93 USD |
-0.03
|
$4.99T 60.41B USD | $585.52K 6.01K USD | $3,601.6 43.57 USD | $3,651 44.17 USD | $4.99T 60.41B USD | 37.05 | $97.98 1.19 USD | |
Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,817.75 22.05 USD |
+1.29
|
$4.37T 52.91B USD | $983.82K 8.98K USD | $1,795.1 21.72 USD | $1,825 22.08 USD | $4.37T 52.91B USD | 39.52 | $46.12 0.56 USD | |
Bajaj Finance Limited BAJFINANCE.NS | $6,646.75 80.71 USD |
-1.95
|
$4.13T 49.93B USD | $485.5K 5.18K USD | $6,667.85 80.67 USD | $6,836.85 82.71 USD | $4.13T 49.93B USD | 26.81 | $248.78 3.01 USD | |
NTPC Limited NTPC.BO | $385.7 4.68 USD |
-1.72
|
$3.75T 45.41B USD | $250.17K 2.76K USD | $386.45 4.68 USD | $395.3 4.78 USD | $3.75T 45.41B USD | 19.64 | $19.7 0.24 USD | |
NTPC Limited NTPC.NS | $385.35 4.68 USD |
-1.83
|
$3.75T 45.37B USD | $5.04M 51.64K USD | $386.5 4.68 USD | $394.8 4.78 USD | $3.75T 45.37B USD | 19.62 | $19.71 0.24 USD | |
Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
Axis Bank Limited AXISBANK.NS | $1,162.75 14.18 USD |
-0.7
|
$3.63T 43.88B USD | $4.7M 50.34K USD | $1,166.15 14.11 USD | $1,187 14.36 USD | $3.63T 43.88B USD | 13.05 | $89.82 1.09 USD | |
Maruti Suzuki India Limited MARUTI.NS | $11,262.1 136.51 USD |
-1.21
|
$3.55T 42.92B USD | $306.93K 3.37K USD | $11,253.95 136.15 USD | $11,516.9 139.34 USD | $3.55T 42.92B USD | 25.31 | $445.73 5.39 USD | |
Mahindra & Mahindra Limited M&M.NS | $2,908.9 35.39 USD |
-0.74
|
$3.51T 42.42B USD | $1.28M 13.55K USD | $2,900.5 35.09 USD | $2,945.9 35.64 USD | $3.51T 42.42B USD | 28.92 | $101.11 1.22 USD | |
Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,731.2 21.01 USD |
-0.73
|
$3.45T 41.77B USD | $1.15M 11.05K USD | $1,730.8 20.94 USD | $1,749.4 21.16 USD | $3.45T 41.77B USD | 15.82 | $109.7 1.33 USD | |
Adani Enterprises Limited ADANIENT.NS | $2,894.3 35.13 USD |
-0.32
|
$3.35T 40.54B USD | $339.11K 3.84K USD | $2,892 34.99 USD | $2,930.45 35.45 USD | $3.35T 40.54B USD | 62.49 | $46.46 0.56 USD | |
Tata Motors Limited TATAMOTORS.NS | $788.4 9.57 USD |
-2.03
|
$3.29T 39.86B USD | $9.94M 107.1K USD | $790.1 9.56 USD | $813.1 9.84 USD | $3.29T 39.86B USD | 8.78 | $90.05 1.09 USD | |
Tata Motors Limited TATAMOTORS.BO | $789.3 9.57 USD |
-1.92
|
$3.29T 39.86B USD | $918.22K 10.06K USD | $790.2 9.56 USD | $813.45 9.84 USD | $3.29T 39.86B USD | 8.78 | $90.05 1.09 USD | |
Oil and Natural Gas Corporation Limited ONGC.BO | $258.15 3.13 USD |
+0.49
|
$3.25T 39.37B USD | $774.44K 9.14K USD | $256.3 3.1 USD | $263 3.18 USD | $3.25T 39.37B USD | 7.30 | $35.4 0.43 USD | |
Oil and Natural Gas Corporation Limited ONGC.NS | $257.95 3.12 USD |
+0.41
|
$3.25T 39.31B USD | $15.96M 183.3K USD | $256.25 3.1 USD | $263.2 3.18 USD | $3.25T 39.31B USD | 7.29 | $35.4 0.43 USD | |
Power Grid Corporation of India Limited POWERGRID.NS | $327.7 3.97 USD |
-0.64
|
$3.06T 36.97B USD | $5.49M 53.73K USD | $328.05 3.97 USD | $332.5 4.02 USD | $3.06T 36.97B USD | 19.61 | $16.75 0.2 USD | |
Wipro Limited WIPRO.BO | $574.25 6.97 USD |
+0.35
|
$3.01T 36.42B USD | $369.13K 4.38K USD | $574 6.94 USD | $579.55 7.01 USD | $3.01T 36.42B USD | 25.75 | $22.37 0.27 USD | |
Wipro Limited WIPRO.NS | $574.2 6.97 USD |
+0.12
|
$3.01T 36.42B USD | $2.97M 31.81K USD | $573.55 6.94 USD | $579.7 7.01 USD | $3.01T 36.42B USD | 25.69 | $22.42 0.27 USD | |
Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,338.95 16.25 USD |
-0.66
|
$2.9T 35.09B USD | $523.85K 5.56K USD | $1,340.65 16.22 USD | $1,354.8 16.39 USD | $2.9T 35.09B USD | 28.30 | $47.45 0.57 USD | |
Hindustan Aeronautics Limited HAL.NS | $4,308.8 52.14 USD |
-3.04
|
$2.88T 34.88B USD | $867.4K 9.42K USD | $4,309.35 52.14 USD | $4,469 54.07 USD | $2.88T 34.88B USD | 35.01 | $123.09 1.49 USD | |
Titan Company Limited TITAN.NS | $3,204.35 38.78 USD |
-0.07
|
$2.84T 34.4B USD | $439.45K 4.88K USD | $3,200 38.71 USD | $3,239 39.19 USD | $2.84T 34.4B USD | 87.66 | $36.56 0.44 USD | |
Bajaj Auto Limited BAJAJ-AUTO.NS | $9,744.65 118.2 USD |
-1.76
|
$2.73T 33.01B USD | $180.62K 2.02K USD | $9,752.35 117.99 USD | $9,999 120.97 USD | $2.73T 33.01B USD | 37.30 | $261.87 3.17 USD | |
Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,700 20.6 USD |
-1.02
|
$2.72T 32.85B USD | $332.66K 3.23K USD | $1,702.55 20.6 USD | $1,732.95 20.97 USD | $2.72T 32.85B USD | 32.19 | $52.9 0.64 USD | |
Coal India Limited COALINDIA.NS | $417.95 5.08 USD |
-0.85
|
$2.59T 31.34B USD | $3.16M 31.9K USD | $419.15 5.07 USD | $424.8 5.14 USD | $2.59T 31.34B USD | 7.17 | $58.55 0.71 USD | |
Avenue Supermarts Limited DMART.NS | $3,870.95 47 USD |
-0.38
|
$2.53T 30.59B USD | $208.27K 2.25K USD | $3,846.8 46.54 USD | $3,910 47.3 USD | $2.53T 30.59B USD | 94.31 | $41.19 0.5 USD | |
Adani Green Energy Limited ADANIGREEN.NS | $1,539.5 18.67 USD |
-1.15
|
$2.44T 29.57B USD | $224.58K 2.53K USD | $1,543 18.67 USD | $1,573 19.03 USD | $2.44T 29.57B USD | 241.47 | $6.39 0.08 USD | |
Asian Paints Limited ASIANPAINT.NS | $2,498 30.28 USD |
-1.77
|
$2.4T 29.03B USD | $1.95M 20.78K USD | $2,491.65 30.14 USD | $2,535 30.67 USD | $2.4T 29.03B USD | 47.31 | $52.9 0.64 USD | |
Trent Limited TRENT.NS | $6,676.1 80.78 USD |
+3.01
|
$2.37T 28.72B USD | $834.26K 9.23K USD | $6,500 78.64 USD | $6,717.9 81.28 USD | $2.37T 28.72B USD | 130.41 | $51.2 0.62 USD | |
JSW Steel Limited JSWSTEEL.NS | $965.45 11.7 USD |
-1.38
|
$2.36T 28.55B USD | $397.67K 4.1K USD | $967 11.7 USD | $987.8 11.95 USD | $2.36T 28.55B USD | 47.27 | $20.46 0.25 USD | |
Zomato Limited ZOMATO.NS | $258.79 3.12 USD |
+0.07
|
$2.25T 27.19B USD | $24.62M 266.45K USD | $255.3 3.09 USD | $264.9 3.2 USD | $2.25T 27.19B USD | 303.11 | $0.85 0.01 USD | |
Zomato Limited ZOMATO.BO | $257.7 3.1 USD |
-0.31
|
$2.24T 27.08B USD | $1.51M 16.89K USD | $255.4 3.09 USD | $264.9 3.2 USD | $2.24T 27.08B USD | 301.82 | $0.85 0.01 USD | |
Adani Power Limited ADANIPOWER.NS | $567.1 6.87 USD |
-2.05
|
$2.19T 26.49B USD | $1.2M 13.24K USD | $566.25 6.85 USD | $587.1 7.1 USD | $2.19T 26.49B USD | 18.18 | $31.21 0.38 USD | |
Nestlé India Limited NESTLEIND.NS | $2,268.8 27.45 USD |
-0.45
|
$2.19T 26.46B USD | $243.52K 2.7K USD | $2,261 27.35 USD | $2,290.45 27.71 USD | $2.19T 26.46B USD | 73.72 | $30.77 0.37 USD | |
Bharat Electronics Limited BEL.BO | $295.6 3.59 USD |
-1.35
|
$2.17T 26.25B USD | $610.28K 7.25K USD | $295.3 3.57 USD | $300.7 3.64 USD | $2.17T 26.25B USD | 47.85 | $6.2 0.08 USD | |
Bharat Electronics Limited BEL.NS | $295.8 3.59 USD |
-1.32
|
$2.17T 26.22B USD | $7.29M 82.05K USD | $295.3 3.57 USD | $300.85 3.64 USD | $2.17T 26.22B USD | 47.81 | $6.2 0.08 USD | |
Hindustan Zinc Limited HINDZINC.NS | $504.65 6.13 USD |
-0.29
|
$2.14T 25.9B USD | $1.37M 15.12K USD | $505 6.11 USD | $512.25 6.2 USD | $2.14T 25.9B USD | 24.46 | $20.7 0.25 USD | |
Indian Oil Corporation Limited IOC.BO | $140.45 1.7 USD |
+0.72
|
$1.99T 24.06B USD | $574.74K 6.69K USD | $139.5 1.69 USD | $142 1.72 USD | $1.99T 24.06B USD | 11.06 | $12.73 0.15 USD | |
Indian Oil Corporation Limited IOC.NS | $140.09 1.7 USD |
+0.47
|
$1.99T 24.04B USD | $6.76M 75.17K USD | $139.6 1.69 USD | $141.96 1.72 USD | $1.99T 24.04B USD | 11.05 | $12.73 0.15 USD | |
DLF Limited DLF.NS | $776.75 9.45 USD |
-0.1
|
$1.93T 23.4B USD | $946.28K 9.52K USD | $776.85 9.4 USD | $788.5 9.54 USD | $1.93T 23.4B USD | 53.73 | $14.54 0.18 USD | |
Indian Railway Finance Corporation Limited IRFC.BO | $146.55 1.79 USD |
-0.54
|
$1.93T 23.34B USD | $651.9K 6.92K USD | $147 1.78 USD | $150.15 1.82 USD | $1.93T 23.34B USD | 29.63 | $4.98 0.06 USD | |
Indian Railway Finance Corporation Limited IRFC.NS | $146.59 1.78 USD |
-0.55
|
$1.92T 23.26B USD | $8.85M 89.93K USD | $146.92 1.78 USD | $150.25 1.82 USD | $1.92T 23.26B USD | 29.54 | $4.98 0.06 USD | |
Varun Beverages Limited VBL.NS | $590.05 7.14 USD |
-0.13
|
$1.92T 23.19B USD | $1.51M 17.5K USD | $589.6 7.13 USD | $599 7.25 USD | $1.92T 23.19B USD | 75.64 | $7.8 0.09 USD | |
Tata Steel Limited TATASTEEL.BO | $145.45 1.77 USD |
+0.34
|
$1.83T 22.14B USD | $775.22K 7.85K USD | $145.25 1.76 USD | $147.15 1.78 USD | $1.83T 22.14B USD | 61.55 | $2.38 0.03 USD | |
Tata Steel Limited TATASTEEL.NS | $145.15 1.76 USD |
+0.1
|
$1.82T 21.99B USD | $17.3M 193.24K USD | $145.24 1.76 USD | $147.13 1.78 USD | $1.82T 21.99B USD | 61.18 | $2.38 0.03 USD | |
LTIMindtree Limited LTIM.NS | $6,018 72.86 USD |
+0.73
|
$1.78T 21.58B USD | $90.11K 979.89 USD | $5,972.05 72.25 USD | $6,037 73.04 USD | $1.78T 21.58B USD | 38.32 | $157.13 1.9 USD | |
Vedanta Limited VEDL.BO | $452.5 5.49 USD |
-0.66
|
$1.77T 21.44B USD | $160.98K 1.82K USD | $451.65 5.46 USD | $459.4 5.56 USD | $1.77T 21.44B USD | 15.20 | $29.84 0.36 USD | |
Vedanta Limited VEDL.NS | $450.8 5.49 USD |
-1.18
|
$1.77T 21.43B USD | $4.76M 50.55K USD | $451.55 5.46 USD | $458.85 5.55 USD | $1.77T 21.43B USD | 15.20 | $29.84 0.36 USD | |
Grasim Industries Limited GRASIM.NS | $2,523.05 30.6 USD |
+0.14
|
$1.7T 20.52B USD | $291.61K 3.33K USD | $2,514.45 30.42 USD | $2,546.25 30.81 USD | $1.7T 20.52B USD | 31.87 | $79.36 0.96 USD | |
Power Finance Corporation Limited PFC.NS | $472.95 5.81 USD |
-1.85
|
$1.58T 19.16B USD | $7.53M 75.45K USD | $476.6 5.77 USD | $486.65 5.89 USD | $1.58T 19.16B USD | 7.47 | $64.23 0.78 USD | |
Power Finance Corporation Limited PFC.BO | $474.75 5.78 USD |
-1.42
|
$1.58T 19.09B USD | $384.39K 4.41K USD | $476.65 5.77 USD | $487.2 5.89 USD | $1.58T 19.09B USD | 7.44 | $64.25 0.78 USD | |
SBI Life Insurance Company Limited SBILIFE.NS | $1,570.7 19.01 USD |
+0.3
|
$1.57T 19.05B USD | $485.3K 4.66K USD | $1,566.05 18.95 USD | $1,585.95 19.19 USD | $1.57T 19.05B USD | 72.18 | $21.77 0.26 USD | |
Divi's Laboratories Limited DIVISLAB.NS | $5,890.6 71.53 USD |
-0.16
|
$1.57T 18.99B USD | $234.7K 2.71K USD | $5,851 70.79 USD | $5,949.85 71.98 USD | $1.57T 18.99B USD | 93.65 | $63.13 0.76 USD | |
InterGlobe Aviation Limited INDIGO.BO | $3,930.95 47.71 USD |
-1.97
|
$1.52T 18.44B USD | $12.07K 145.97 USD | $3,930.05 47.55 USD | $4,046 48.95 USD | $1.52T 18.44B USD | 22.97 | $171.62 2.08 USD | |
HDFC Life Insurance Company Limited HDFCLIFE.NS | $700.95 8.54 USD |
-0.62
|
$1.52T 18.37B USD | $918.07K 9.53K USD | $704.85 8.53 USD | $719.85 8.71 USD | $1.52T 18.37B USD | 89.33 | $7.9 0.1 USD | |
InterGlobe Aviation Limited INDIGO.NS | $3,923 47.55 USD |
-2.21
|
$1.52T 18.37B USD | $330.21K 3.67K USD | $3,930 47.55 USD | $4,040.65 48.89 USD | $1.52T 18.37B USD | 22.88 | $171.7 2.08 USD | |
Tech Mahindra Limited TECHM.NS | $1,698 20.57 USD |
-0.36
|
$1.5T 18.19B USD | $671.97K 7.51K USD | $1,691.75 20.47 USD | $1,710.5 20.69 USD | $1.5T 18.19B USD | 46.19 | $36.81 0.45 USD | |
Hindalco Industries Limited HINDALCO.NS | $657.3 7.97 USD |
+0.3
|
$1.46T 17.69B USD | $8.18M 90.98K USD | $655.2 7.93 USD | $673.5 8.15 USD | $1.46T 17.69B USD | 13.60 | $48.43 0.59 USD | |
REC Limited RECLTD.NS | $522.1 6.35 USD |
-1.18
|
$1.38T 16.73B USD | $3M 32.18K USD | $524.95 6.35 USD | $534.7 6.47 USD | $1.38T 16.73B USD | 9.31 | $56.37 0.68 USD | |
Ambuja Cements Limited AMBUJACEM.NS | $559.5 6.78 USD |
-0.16
|
$1.38T 16.7B USD | $421.25K 4.83K USD | $557.4 6.74 USD | $565.5 6.84 USD | $1.38T 16.7B USD | 42.71 | $13.11 0.16 USD | |
Bharat Petroleum Corporation Limited BPCL.NS | $311 3.79 USD |
-0.5
|
$1.36T 16.44B USD | $4.06M 38.01K USD | $310.6 3.76 USD | $318.55 3.85 USD | $1.36T 16.44B USD | 10.19 | $30.72 0.37 USD | |
Bharat Petroleum Corporation Limited BPCL.BO | $311.65 3.78 USD |
-0.29
|
$1.36T 16.42B USD | $249.98K 2.43K USD | $310.6 3.76 USD | $318.7 3.86 USD | $1.36T 16.42B USD | 10.18 | $30.72 0.37 USD | |
The Tata Power Company Limited TATAPOWER.NS | $418.95 5.13 USD |
-2.91
|
$1.35T 16.38B USD | $5.68M 45.97K USD | $423.5 5.12 USD | $436.35 5.28 USD | $1.35T 16.38B USD | 36.25 | $11.69 0.14 USD | |
The Tata Power Company Limited TATAPOWER.BO | $420.15 5.11 USD |
-2.63
|
$1.35T 16.33B USD | $420.97K 4.62K USD | $420.8 5.09 USD | $436.25 5.28 USD | $1.35T 16.33B USD | 36.12 | $11.69 0.14 USD | |
Bank of Baroda Limited BANKBARODA.NS | $254.8 3.1 USD |
-1.37
|
$1.32T 16.02B USD | $3.19M 30.85K USD | $256.05 3.1 USD | $260.5 3.15 USD | $1.32T 16.02B USD | 6.62 | $38.67 0.47 USD | |
Bank of Baroda Limited BANKBARODA.BO | $255.05 3.1 USD |
-1.28
|
$1.32T 16.01B USD | $177.28K 1.99K USD | $255.35 3.09 USD | $260.7 3.15 USD | $1.32T 16.01B USD | 6.61 | $38.67 0.47 USD | |
JSW Energy Limited JSWENERGY.NS | $753.35 9.13 USD |
+1.91
|
$1.32T 15.92B USD | $3.93M 46.38K USD | $739.3 8.94 USD | $776.9 9.4 USD | $1.32T 15.92B USD | 66.28 | $11.38 0.14 USD | |
Eicher Motors Limited EICHERMOT.NS | $4,737.95 57.41 USD |
-1.16
|
$1.3T 15.73B USD | $162.05K 1.72K USD | $4,708 56.96 USD | $4,807.25 58.16 USD | $1.3T 15.73B USD | 31.12 | $152.43 1.84 USD | |
GAIL (India) Limited GAIL.NS | $196.16 2.39 USD |
-3.34
|
$1.3T 15.72B USD | $9.67M 91.58K USD | $197.55 2.39 USD | $205.2 2.48 USD | $1.3T 15.72B USD | 11.25 | $17.55 0.21 USD | |
GAIL (India) Limited GAIL.BO | $196.65 2.39 USD |
-3.13
|
$1.3T 15.71B USD | $375.52K 4.19K USD | $197.2 2.39 USD | $205.25 2.48 USD | $1.3T 15.71B USD | 11.24 | $17.56 0.21 USD | |
Macrotech Developers Limited LODHA.NS | $1,246.85 15.17 USD |
+4.99
|
$1.25T 15.12B USD | $3.82M 42.84K USD | $1,187.5 14.37 USD | $1,291 15.62 USD | $1.25T 15.12B USD | 59.65 | $21.02 0.25 USD | |
Cipla Limited CIPLA.NS | $1,537.1 18.6 USD |
-1.01
|
$1.24T 15.03B USD | $1.24M 14.99K USD | $1,536.15 18.58 USD | $1,556.95 18.84 USD | $1.24T 15.03B USD | 27.73 | $55.43 0.67 USD | |
Godrej Consumer Products Limited GODREJCP.NS | $1,196.75 14.48 USD |
-1.97
|
$1.22T 14.81B USD | $1.5M 18.2K USD | $1,181.9 14.3 USD | $1,222.25 14.79 USD | $1.22T 14.81B USD | 0 | -$3.66 -0.04 USD | |
Punjab National Bank PNB.BO | $104.84 1.27 USD |
-0.27
|
$1.2T 14.58B USD | $918.18K 11.11K USD | $104.3 1.26 USD | $106.22 1.29 USD | $1.2T 14.58B USD | 7.99 | $13.12 0.16 USD | |
Punjab National Bank PNB.NS | $104.69 1.27 USD |
-0.43
|
$1.2T 14.56B USD | $15.17M 183.58K USD | $104.25 1.26 USD | $106.34 1.29 USD | $1.2T 14.56B USD | 7.97 | $13.12 0.16 USD | |
TVS Motor Company Limited TVSMOTOR.NS | $2,471.7 29.9 USD |
+0.46
|
$1.17T 14.2B USD | $150.14K 1.82K USD | $2,445 29.58 USD | $2,485 30.06 USD | $1.17T 14.2B USD | 62.40 | $39.61 0.48 USD | |
CG Power and Industrial Solutions Limited CGPOWER.NS | $729.75 8.83 USD |
+0.31
|
$1.12T 13.49B USD | $484.42K 5.86K USD | $721.05 8.72 USD | $734.4 8.89 USD | $1.12T 13.49B USD | 125.38 | $5.82 0.07 USD | |
Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,273 15.4 USD |
-1.16
|
$1.06T 12.83B USD | $390.74K 4.73K USD | $1,272.15 15.39 USD | $1,288.4 15.59 USD | $1.06T 12.83B USD | 19.22 | $66.2 0.8 USD | |
Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,242.45 15.03 USD |
-1.59
|
$1.04T 12.64B USD | $373.4K 4.52K USD | $1,242.45 15.03 USD | $1,278.35 15.47 USD | $1.04T 12.64B USD | 27.10 | $45.83 0.55 USD | |
The Indian Hotels Company Limited INDHOTEL.NS | $732.8 8.87 USD |
+0.42
|
$1.04T 12.62B USD | $1.66M 20.03K USD | $726.55 8.79 USD | $738.25 8.93 USD | $1.04T 12.62B USD | 62.36 | $11.75 0.14 USD | |
ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $708.5 8.57 USD |
+0.6
|
$1.02T 12.38B USD | $202.62K 2.45K USD | $698.25 8.45 USD | $709.3 8.58 USD | $1.02T 12.38B USD | 116.91 | $6.06 0.07 USD | |
Havells India Limited HAVELLS.NS | $1,625.8 19.67 USD |
-0.97
|
$1.02T 12.34B USD | $197.51K 2.39K USD | $1,625.3 19.66 USD | $1,655.45 20.03 USD | $1.02T 12.34B USD | 72.28 | $22.49 0.27 USD | |
Max Healthcare Institute Limited MAXHEALTH.NS | $1,035.15 12.52 USD |
+0.99
|
$1.01T 12.18B USD | $1.09M 13.14K USD | $1,030 12.46 USD | $1,064.8 12.88 USD | $1.01T 12.18B USD | 95.22 | $10.87 0.13 USD | |
Polycab India Limited POLYCAB.NS | $6,683.9 80.86 USD |
-0.37
|
$1.01T 12.16B USD | $67.05K 811.17 USD | $6,660.35 80.58 USD | $6,756 81.74 USD | $1.01T 12.16B USD | 56.29 | $118.74 1.44 USD | |
Indian Overseas Bank IOB.NS | $52.68 0.64 USD |
+0.13
|
$995.78B 12.05B USD | $1.41M 17.07K USD | $52.56 0.64 USD | $53.36 0.65 USD | $995.78B 12.05B USD | 33.76 | $1.56 0.02 USD | |
Zydus Lifesciences Limited ZYDUSLIFE.NS | $986.3 11.93 USD |
+1.92
|
$993.27B 12.02B USD | $719.05K 8.7K USD | $966.1 11.69 USD | $990 11.98 USD | $993.27B 12.02B USD | 23.92 | $41.23 0.5 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |