Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (5193)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- BSE (3388)
- NSE (1805)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (89)
- Building Materials (73)
- Chemicals (80)
- Specialty Chemicals (244)
- Lumber & Wood Production (14)
- Paper & Paper Products (61)
- Aluminum (19)
- Copper (11)
- Other Industrial Metals & Mining (24)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (3)
- Steel (173)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (21)
- Auto Parts (180)
- Furnishings, Fixtures & Appliances (63)
- Residential Construction (2)
- Textile Manufacturing (307)
- Apparel Manufacturing (66)
- Footwear & Accessories (37)
- Packaging & Containers (87)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (14)
- Department Stores (12)
- Home Improvement Retail (2)
- Luxury Goods (64)
- Internet Retail (9)
- Specialty Retail (6)
- Leisure (11)
- Lodging (60)
- Resorts & Casinos (5)
- Travel Services (10)
- Asset Management (62)
- Mortgage Finance (24)
- Capital Markets (236)
- Financial Data & Stock Exchanges (9)
- Insurance Brokers (2)
- Shell Companies (23)
- Financial Conglomerates (19)
- Credit Services (203)
- Real Estate Services (64)
- Beverages-Non-Alcoholic (1)
- Confectioners (55)
- Farm Products (68)
- Household & Personal Products (43)
- Packaged Foods (116)
- Education & Training Services (31)
- Discount Stores (2)
- Food Distribution (20)
- Grocery Stores (3)
- Tobacco (9)
- Biotechnology (21)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (32)
- Pharmaceutical Retailers (6)
- Health Information Services (1)
- Medical Devices (8)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (20)
- Medical Distribution (7)
- Telecom Services (27)
- Advertising Agencies (9)
- Publishing (23)
- Broadcasting (25)
- Entertainment (69)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (4)
- Oil & Gas Refining & Marketing (28)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (14)
- Aerospace & Defense (29)
- Specialty Business Services (39)
- Consulting Services (11)
- Rental & Leasing Services (4)
- Security & Protection Services (8)
- Staffing & Employment Services (6)
- Conglomerates (84)
- Engineering & Construction (169)
- Infrastructure Operations (23)
- Building Products & Equipment (75)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (7)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (140)
- Metal Fabrication (69)
- Pollution & Treatment Controls (3)
- Tools & Accessories (32)
- Electrical Equipment & Parts (93)
- Airports & Air Services (3)
- Airlines (5)
- Railroads (6)
- Marine Shipping (15)
- Trucking (10)
- Integrated Freight & Logistics (35)
- Waste Management (9)
- Information Technology Services (137)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (7)
- Electronic Components (15)
- Electronics & Computer Distribution (14)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,309.35 15.84 USD |
-1.39
|
₹17.73T 214.5B USD | ₹1.05M 12.74K USD | ₹1,305.50 15.79 USD | ₹1,338.40 16.19 USD | ₹17.73T 214.5B USD | 21.30 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹781.00 9.45 USD |
-2.25
|
₹12.03T 145.52B USD | ₹33.80M 408.91K USD | ₹776.20 9.39 USD | ₹789.05 9.55 USD | ₹12.03T 145.52B USD | 17.41 | ₹44.84 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹780.00 9.44 USD |
-2.32
|
₹12.00T 145.21B USD | ₹2.09M 25.28K USD | ₹776.30 9.39 USD | ₹791.10 9.57 USD | ₹12.00T 145.21B USD | 17.40 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,908.60 23.09 USD |
+1.8
|
₹11.63T 140.66B USD | ₹297.47K 3.6K USD | ₹1,862.80 22.54 USD | ₹1,915.60 23.18 USD | ₹11.63T 140.66B USD | 43.10 | ₹44.28 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,906.90 23.07 USD |
+1.71
|
₹11.62T 140.53B USD | ₹15.92M 192.59K USD | ₹1,867.20 22.59 USD | ₹1,917.50 23.2 USD | ₹11.62T 140.53B USD | 43.01 | ₹44.33 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,347.80 16.31 USD |
+0.41
|
₹9.67T 116.95B USD | ₹9.06M 109.58K USD | ₹1,332.00 16.11 USD | ₹1,352.30 16.36 USD | ₹9.67T 116.95B USD | 18.03 | ₹74.73 0.9 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,346.80 16.29 USD |
+0.32
|
₹9.63T 116.56B USD | ₹334.36K 4.05K USD | ₹1,335.00 16.15 USD | ₹1,352.00 16.36 USD | ₹9.63T 116.56B USD | 18.38 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,036.00 12.53 USD |
-0.64
|
₹9.56T 115.7B USD | ₹9.10M 110.09K USD | ₹1,029.30 12.45 USD | ₹1,042.00 12.61 USD | ₹9.56T 115.7B USD | 11.36 | ₹91.19 1.1 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,035.05 12.52 USD |
-0.75
|
₹9.55T 115.59B USD | ₹361.22K 4.37K USD | ₹1,029.25 12.45 USD | ₹1,041.70 12.6 USD | ₹9.55T 115.59B USD | 11.50 | ₹89.93 1.09 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,135.90 25.84 USD |
-3.06
|
₹7.73T 93.49B USD | ₹13.29M 160.74K USD | ₹2,059.90 24.92 USD | ₹2,138.00 25.87 USD | ₹7.73T 93.49B USD | 15.70 | ₹136.00 1.65 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹965.00 11.67 USD |
+0.64
|
₹6.00T 72.59B USD | ₹12.94M 156.57K USD | ₹953.25 11.53 USD | ₹971.70 11.76 USD | ₹6.00T 72.59B USD | 31.64 | ₹30.49 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,210.00 50.93 USD |
+0.48
|
₹5.79T 70.07B USD | ₹1.40M 16.91K USD | ₹4,161.60 50.35 USD | ₹4,217.50 51.02 USD | ₹5.79T 70.07B USD | 35.97 | ₹117.02 1.42 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,202.00 26.64 USD |
-0.74
|
₹5.17T 62.59B USD | ₹1.51M 18.26K USD | ₹2,179.90 26.37 USD | ₹2,210.60 26.74 USD | ₹5.17T 62.59B USD | 48.70 | ₹45.21 0.55 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹231.70 2.8 USD |
+0.49
|
₹4.47T 54.06B USD | ₹46.12M 557.92K USD | ₹227.81 2.76 USD | ₹234.23 2.83 USD | ₹4.47T 54.06B USD | 34.94 | ₹6.63 0.08 USD | ||
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹231.45 2.8 USD |
+0.24
|
₹4.46T 54B USD | ₹3.16M 38.21K USD | ₹227.95 2.76 USD | ₹234.20 2.83 USD | ₹4.46T 54B USD | 34.96 | ₹6.62 0.08 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,840.40 22.27 USD |
+0.85
|
₹4.42T 53.42B USD | ₹2.13M 25.73K USD | ₹1,820.90 22.03 USD | ₹1,842.70 22.29 USD | ₹4.42T 53.42B USD | 38.50 | ₹47.80 0.58 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,054.20 12.75 USD |
-6.5
|
₹4.27T 51.64B USD | ₹45.67M 552.48K USD | ₹1,030.00 12.46 USD | ₹1,066.00 12.9 USD | ₹4.27T 51.64B USD | 13.88 | ₹75.91 0.92 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,051.85 12.73 USD |
-6.69
|
₹4.26T 51.51B USD | ₹2.02M 24.39K USD | ₹1,030.35 12.47 USD | ₹1,064.90 12.88 USD | ₹4.26T 51.51B USD | 15.08 | ₹69.73 0.84 USD | ||
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,839.00 22.25 USD |
-0.21
|
₹4.24T 51.26B USD | ₹100.20K 1.21K USD | ₹1,829.25 22.13 USD | ₹1,848.90 22.37 USD | ₹4.24T 51.26B USD | 31.61 | ₹58.17 0.7 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,836.80 22.22 USD |
-0.29
|
₹4.23T 51.2B USD | ₹4.38M 53.03K USD | ₹1,830.00 22.14 USD | ₹1,849.00 22.37 USD | ₹4.23T 51.2B USD | 31.57 | ₹58.18 0.7 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,360.10 16.45 USD |
0
|
₹4.23T 51.18B USD | ₹4.64M 56.14K USD | ₹1,350.50 16.34 USD | ₹1,363.00 16.49 USD | ₹4.23T 51.18B USD | 16.10 | ₹84.46 1.02 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,358.65 16.44 USD |
-0.14
|
₹4.23T 51.13B USD | ₹208.01K 2.52K USD | ₹1,341.10 16.23 USD | ₹1,363.00 16.49 USD | ₹4.23T 51.13B USD | 16.08 | ₹84.46 1.02 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,422.00 162.38 USD |
-0.46
|
₹4.22T 51.05B USD | ₹719.76K 8.71K USD | ₹13,353.00 161.55 USD | ₹13,507.00 163.41 USD | ₹4.22T 51.05B USD | 28.71 | ₹467.49 5.66 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,030.00 36.66 USD |
+0.55
|
₹4.16T 50.29B USD | ₹3.62M 43.8K USD | ₹3,009.10 36.41 USD | ₹3,051.90 36.92 USD | ₹4.16T 50.29B USD | 41.20 | ₹73.53 0.89 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹399.65 4.84 USD |
-0.82
|
₹3.97T 48.09B USD | ₹419.98K 5.08K USD | ₹398.05 4.82 USD | ₹403.45 4.88 USD | ₹3.97T 48.09B USD | 21.12 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹399.50 4.83 USD |
-0.86
|
₹3.97T 48.07B USD | ₹17.50M 211.77K USD | ₹398.00 4.82 USD | ₹403.55 4.88 USD | ₹3.97T 48.07B USD | 20.59 | ₹19.40 0.23 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,411.00 53.37 USD |
+0.53
|
₹3.91T 47.34B USD | ₹941.35K 11.39K USD | ₹4,360.00 52.75 USD | ₹4,441.70 53.74 USD | ₹3.91T 47.34B USD | 77.35 | ₹57.02 0.69 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,079.70 37.26 USD |
-1.81
|
₹3.70T 44.74B USD | ₹3.41M 41.24K USD | ₹3,059.00 37.01 USD | ₹3,130.00 37.87 USD | ₹3.70T 44.74B USD | 20.23 | ₹152.20 1.84 USD | ||
ITC Limited
ITC.NS
IN
|
₹293.90 3.56 USD |
+0.94
|
₹3.68T 44.55B USD | ₹13.87M 167.85K USD | ₹288.40 3.49 USD | ₹294.55 3.56 USD | ₹3.68T 44.55B USD | 17.81 | ₹16.50 0.2 USD | ||
ITC Limited
ITC.BO
IN
|
₹293.40 3.55 USD |
+0.79
|
₹3.68T 44.47B USD | ₹1.35M 16.34K USD | ₹288.50 3.49 USD | ₹294.50 3.56 USD | ₹3.68T 44.47B USD | 18.04 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹365.75 4.42 USD |
+1.05
|
₹3.55T 42.91B USD | ₹17.47M 211.3K USD | ₹359.95 4.35 USD | ₹368.00 4.45 USD | ₹3.55T 42.91B USD | 12.01 | ₹30.43 0.37 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹365.75 4.42 USD |
+1.04
|
₹3.55T 42.91B USD | ₹3.36M 40.63K USD | ₹360.00 4.36 USD | ₹367.90 4.45 USD | ₹3.55T 42.91B USD | 12.01 | ₹30.43 0.37 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,295.00 15.67 USD |
+0.09
|
₹3.16T 38.24B USD | ₹1.14M 13.78K USD | ₹1,267.10 15.33 USD | ₹1,295.00 15.67 USD | ₹3.16T 38.24B USD | 14.18 | ₹91.30 1.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹427.15 5.17 USD |
-0.33
|
₹3.12T 37.78B USD | ₹672.66K 8.14K USD | ₹424.70 5.14 USD | ₹431.50 5.22 USD | ₹3.12T 37.78B USD | 52.28 | ₹8.17 0.1 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹427.00 5.17 USD |
-0.37
|
₹3.12T 37.76B USD | ₹10.83M 131.01K USD | ₹424.55 5.14 USD | ₹431.60 5.22 USD | ₹3.12T 37.76B USD | 51.57 | ₹8.28 0.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹246.45 2.98 USD |
+0.47
|
₹3.10T 37.51B USD | ₹7.61M 92.06K USD | ₹243.30 2.94 USD | ₹246.70 2.98 USD | ₹3.10T 37.51B USD | 7.48 | ₹32.92 0.4 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹246.20 2.98 USD |
+0.35
|
₹3.10T 37.47B USD | ₹473.60K 5.73K USD | ₹243.30 2.94 USD | ₹246.70 2.98 USD | ₹3.10T 37.47B USD | 8.46 | ₹29.10 0.35 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,135.90 13.74 USD |
-2.23
|
₹3.07T 37.18B USD | ₹10.01M 121.15K USD | ₹1,091.40 13.2 USD | ₹1,136.00 13.74 USD | ₹3.07T 37.18B USD | 18.51 | ₹61.34 0.74 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,397.00 53.2 USD |
-0.33
|
₹2.94T 35.58B USD | ₹834.71K 10.1K USD | ₹4,385.70 53.06 USD | ₹4,435.60 53.66 USD | ₹2.94T 35.58B USD | 32.28 | ₹136.21 1.65 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,768.30 21.39 USD |
-0.19
|
₹2.83T 34.2B USD | ₹837.09K 10.13K USD | ₹1,752.00 21.2 USD | ₹1,774.00 21.46 USD | ₹2.83T 34.2B USD | 28.96 | ₹61.04 0.74 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,297.60 51.99 USD |
-0.21
|
₹2.80T 33.91B USD | ₹1.41M 17.08K USD | ₹4,260.00 51.54 USD | ₹4,331.30 52.4 USD | ₹2.80T 33.91B USD | 94.57 | ₹45.44 0.55 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹452.05 5.47 USD |
+0.01
|
₹2.79T 33.7B USD | ₹6.13M 74.15K USD | ₹448.00 5.42 USD | ₹454.80 5.5 USD | ₹2.79T 33.7B USD | 8.95 | ₹50.46 0.61 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹451.45 5.46 USD |
-0.01
|
₹2.78T 33.66B USD | ₹317.92K 3.85K USD | ₹448.10 5.42 USD | ₹454.65 5.5 USD | ₹2.78T 33.66B USD | 8.94 | ₹50.47 0.61 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,417.50 17.15 USD |
+1.22
|
₹2.73T 33.07B USD | ₹1.83M 22.18K USD | ₹1,394.00 16.87 USD | ₹1,420.00 17.18 USD | ₹2.73T 33.07B USD | 78.27 | ₹18.11 0.22 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹292.60 3.54 USD |
+1.35
|
₹2.72T 32.92B USD | ₹10.30M 124.56K USD | ₹287.65 3.48 USD | ₹292.90 3.54 USD | ₹2.72T 32.92B USD | 14.54 | ₹20.11 0.24 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹292.40 3.54 USD |
+1.32
|
₹2.72T 32.9B USD | ₹688.95K 8.34K USD | ₹288.00 3.48 USD | ₹293.00 3.54 USD | ₹2.72T 32.9B USD | 14.53 | ₹20.12 0.24 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,736.00 33.1 USD |
-0.69
|
₹2.62T 31.73B USD | ₹838.99K 10.15K USD | ₹2,718.80 32.89 USD | ₹2,752.90 33.31 USD | ₹2.62T 31.73B USD | 60.67 | ₹45.09 0.55 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹199.28 2.41 USD |
-0.62
|
₹2.49T 30.07B USD | ₹31.57M 381.96K USD | ₹196.50 2.38 USD | ₹199.36 2.41 USD | ₹2.49T 30.07B USD | 23.03 | ₹8.65 0.1 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹198.90 2.41 USD |
-0.82
|
₹2.48T 30.02B USD | ₹1.74M 21.1K USD | ₹196.50 2.38 USD | ₹199.35 2.41 USD | ₹2.48T 30.02B USD | 36.49 | ₹5.45 0.07 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,506.00 18.22 USD |
-0.05
|
₹2.48T 30.01B USD | ₹2.96M 35.85K USD | ₹1,493.10 18.06 USD | ₹1,527.00 18.47 USD | ₹2.48T 30.01B USD | 156.54 | ₹9.62 0.12 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,501.25 18.16 USD |
-0.36
|
₹2.47T 29.92B USD | ₹194.46K 2.35K USD | ₹1,492.80 18.06 USD | ₹1,526.15 18.46 USD | ₹2.47T 29.92B USD | 156.21 | ₹9.61 0.12 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹563.45 6.82 USD |
-1.4
|
₹2.38T 28.8B USD | ₹3.55M 42.95K USD | ₹552.55 6.68 USD | ₹565.30 6.84 USD | ₹2.38T 28.8B USD | 17.20 | ₹32.74 0.4 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹563.35 6.82 USD |
-1.4
|
₹2.38T 28.8B USD | ₹91.49K 1.11K USD | ₹553.00 6.69 USD | ₹564.80 6.83 USD | ₹2.38T 28.8B USD | 20.17 | ₹27.93 0.34 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,014.20 12.27 USD |
+0.57
|
₹2.27T 27.44B USD | ₹6.01M 72.75K USD | ₹985.20 11.92 USD | ₹1,016.80 12.3 USD | ₹2.27T 27.44B USD | 16.84 | ₹60.20 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,158.00 38.21 USD |
+0.41
|
₹2.14T 25.91B USD | ₹534.08K 6.46K USD | ₹3,130.00 37.87 USD | ₹3,167.00 38.32 USD | ₹2.14T 25.91B USD | 43.21 | ₹73.07 0.88 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,649.00 92.54 USD |
+0.63
|
₹2.10T 25.4B USD | ₹682.98K 8.26K USD | ₹7,501.00 90.75 USD | ₹7,658.00 92.65 USD | ₹2.10T 25.4B USD | 38.06 | ₹200.93 2.43 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹143.58 1.74 USD |
-1.73
|
₹2.03T 24.53B USD | ₹15.76M 190.73K USD | ₹142.67 1.73 USD | ₹145.74 1.76 USD | ₹2.03T 24.53B USD | 4.69 | ₹30.56 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹143.45 1.74 USD |
-1.78
|
₹2.03T 24.51B USD | ₹489.19K 5.92K USD | ₹142.65 1.73 USD | ₹145.55 1.76 USD | ₹2.03T 24.51B USD | 4.69 | ₹30.57 0.37 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,022.00 60.76 USD |
+0.2
|
₹1.94T 23.49B USD | ₹1.07M 12.96K USD | ₹4,968.00 60.1 USD | ₹5,035.00 60.92 USD | ₹1.94T 23.49B USD | 0 | -₹61.75 -0.7 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹180.60 2.18 USD |
-1.2
|
₹1.89T 22.92B USD | ₹1.69M 20.47K USD | ₹174.95 2.12 USD | ₹181.50 2.2 USD | ₹1.89T 22.92B USD | 14.39 | ₹12.55 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹180.50 2.18 USD |
-1.28
|
₹1.89T 22.91B USD | ₹37.47M 453.32K USD | ₹174.89 2.12 USD | ₹181.48 2.2 USD | ₹1.89T 22.91B USD | 14.35 | ₹12.57 0.15 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,804.90 21.84 USD |
-0.15
|
₹1.81T 21.91B USD | ₹352.56K 4.27K USD | ₹1,786.90 21.62 USD | ₹1,814.20 21.95 USD | ₹1.81T 21.91B USD | 73.19 | ₹24.66 0.3 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹530.00 6.41 USD |
-0.29
|
₹1.79T 21.69B USD | ₹9.50M 114.88K USD | ₹526.35 6.37 USD | ₹538.70 6.52 USD | ₹1.79T 21.69B USD | 56.20 | ₹9.43 0.11 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹529.15 6.4 USD |
-0.44
|
₹1.79T 21.65B USD | ₹220.97K 2.67K USD | ₹526.45 6.37 USD | ₹538.55 6.52 USD | ₹1.79T 21.65B USD | 56.17 | ₹9.42 0.11 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,203.60 38.76 USD |
+0.75
|
₹1.71T 20.67B USD | ₹2.46M 29.72K USD | ₹3,140.00 37.99 USD | ₹3,218.80 38.94 USD | ₹1.71T 20.67B USD | 98.93 | ₹32.38 0.39 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,460.00 41.86 USD |
+0.07
|
₹1.64T 19.89B USD | ₹926.22K 11.21K USD | ₹3,414.30 41.31 USD | ₹3,460.80 41.87 USD | ₹1.64T 19.89B USD | 54.32 | ₹63.69 0.77 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹4,024.80 48.69 USD |
+0.26
|
₹1.63T 19.78B USD | ₹2.00M 24.22K USD | ₹3,975.60 48.1 USD | ₹4,079.00 49.35 USD | ₹1.63T 19.78B USD | 66.74 | ₹60.30 0.73 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,860.50 70.9 USD |
+0.04
|
₹1.62T 19.65B USD | ₹323.51K 3.91K USD | ₹5,805.00 70.23 USD | ₹5,908.00 71.48 USD | ₹1.62T 19.65B USD | 68.91 | ₹85.04 1.03 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.92 0.18 USD |
-0.67
|
₹1.62T 19.56B USD | ₹31.24M 377.98K USD | ₹14.83 0.18 USD | ₹15.16 0.18 USD | ₹1.62T 19.56B USD | 4.64 | ₹3.21 0.04 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.89 0.18 USD |
-0.8
|
₹1.61T 19.52B USD | ₹416.17M 5.03M USD | ₹14.83 0.18 USD | ₹15.16 0.18 USD | ₹1.61T 19.52B USD | 4.63 | ₹3.21 0.04 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,580.00 19.12 USD |
-0.07
|
₹1.61T 19.46B USD | ₹847.28K 10.25K USD | ₹1,565.00 18.93 USD | ₹1,595.00 19.3 USD | ₹1.61T 19.46B USD | 65.80 | ₹24.01 0.29 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹625.00 7.56 USD |
-2.45
|
₹1.55T 18.72B USD | ₹4.20M 50.85K USD | ₹619.65 7.5 USD | ₹639.00 7.73 USD | ₹1.55T 18.72B USD | 34.99 | ₹17.86 0.22 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹7,234.00 87.52 USD |
+0.07
|
₹1.53T 18.55B USD | ₹241.83K 2.93K USD | ₹7,183.00 86.9 USD | ₹7,304.00 88.37 USD | ₹1.53T 18.55B USD | 98.82 | ₹73.20 0.89 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹10,105.00 122.25 USD |
+1.53
|
₹1.52T 18.41B USD | ₹470.35K 5.69K USD | ₹9,831.00 118.94 USD | ₹10,120.00 122.44 USD | ₹1.52T 18.41B USD | 57.26 | ₹176.45 2.13 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹962.50 11.64 USD |
+0.84
|
₹1.52T 18.34B USD | ₹3.83M 46.32K USD | ₹950.05 11.49 USD | ₹966.05 11.69 USD | ₹1.52T 18.34B USD | 124.83 | ₹7.71 0.09 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,424.30 53.53 USD |
-0.48
|
₹1.50T 18.12B USD | ₹736.33K 8.91K USD | ₹4,415.00 53.41 USD | ₹4,486.90 54.28 USD | ₹1.50T 18.12B USD | 69.35 | ₹63.79 0.77 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹281.00 3.4 USD |
-0.74
|
₹1.45T 17.58B USD | ₹282.11K 3.41K USD | ₹278.00 3.36 USD | ₹282.55 3.42 USD | ₹1.45T 17.58B USD | 7.46 | ₹37.64 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹281.00 3.4 USD |
-0.71
|
₹1.45T 17.58B USD | ₹4.91M 59.46K USD | ₹278.10 3.36 USD | ₹282.50 3.42 USD | ₹1.45T 17.58B USD | 7.31 | ₹38.39 0.46 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹417.00 5.05 USD |
+2.73
|
₹1.45T 17.57B USD | ₹22.02M 266.41K USD | ₹403.85 4.89 USD | ₹423.70 5.13 USD | ₹1.45T 17.57B USD | 90.65 | ₹4.60 0.06 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,692.70 20.48 USD |
+0.22
|
₹1.44T 17.46B USD | ₹1.25M 15.09K USD | ₹1,676.50 20.28 USD | ₹1,704.10 20.62 USD | ₹1.44T 17.46B USD | 27.38 | ₹61.81 0.75 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹413.80 5.01 USD |
+1.93
|
₹1.44T 17.43B USD | ₹1.17M 14.16K USD | ₹404.40 4.89 USD | ₹423.50 5.12 USD | ₹1.44T 17.43B USD | 90.15 | ₹4.59 0.06 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹430.50 5.21 USD |
+0.28
|
₹1.42T 17.19B USD | ₹3.50M 42.3K USD | ₹425.65 5.15 USD | ₹432.00 5.23 USD | ₹1.42T 17.19B USD | 5.48 | ₹78.49 0.95 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹175.85 2.13 USD |
-0.15
|
₹1.34T 16.24B USD | ₹11.23M 135.89K USD | ₹174.50 2.11 USD | ₹176.69 2.14 USD | ₹1.34T 16.24B USD | 6.90 | ₹25.45 0.31 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,762.80 45.52 USD |
+0.44
|
₹1.34T 16.21B USD | ₹339.88K 4.11K USD | ₹3,710.50 44.89 USD | ₹3,776.10 45.68 USD | ₹1.34T 16.21B USD | 79.43 | ₹47.37 0.57 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹175.45 2.12 USD |
-0.4
|
₹1.34T 16.2B USD | ₹580.18K 7.02K USD | ₹174.50 2.11 USD | ₹176.75 2.14 USD | ₹1.34T 16.2B USD | 6.89 | ₹25.45 0.31 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹306.90 3.71 USD |
-2.97
|
₹1.31T 15.86B USD | ₹11.32M 136.99K USD | ₹305.10 3.69 USD | ₹315.00 3.81 USD | ₹1.31T 15.86B USD | 5.07 | ₹60.49 0.73 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹99.74 1.21 USD |
-0.39
|
₹1.30T 15.77B USD | ₹13.15M 159.12K USD | ₹98.84 1.2 USD | ₹100.80 1.22 USD | ₹1.30T 15.77B USD | 18.60 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹99.46 1.2 USD |
-0.64
|
₹1.30T 15.73B USD | ₹638.49K 7.72K USD | ₹98.91 1.2 USD | ₹100.74 1.22 USD | ₹1.30T 15.73B USD | 18.55 | ₹5.36 0.06 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹593.80 7.18 USD |
+0.42
|
₹1.29T 15.6B USD | ₹2.68M 32.4K USD | ₹584.30 7.07 USD | ₹593.80 7.18 USD | ₹1.29T 15.6B USD | 66.86 | ₹8.88 0.11 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹403.00 4.88 USD |
+0.02
|
₹1.29T 15.58B USD | ₹4.59M 55.47K USD | ₹399.50 4.83 USD | ₹403.70 4.88 USD | ₹1.29T 15.58B USD | 34.41 | ₹11.71 0.14 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹402.80 4.87 USD |
+0.04
|
₹1.29T 15.57B USD | ₹170.20K 2.06K USD | ₹399.55 4.83 USD | ₹403.40 4.88 USD | ₹1.29T 15.57B USD | 34.02 | ₹11.84 0.14 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹592.30 7.17 USD |
+0.18
|
₹1.29T 15.56B USD | ₹2.15M 26.03K USD | ₹584.45 7.07 USD | ₹593.95 7.19 USD | ₹1.29T 15.56B USD | 66.70 | ₹8.88 0.11 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,124.50 37.8 USD |
-1.82
|
₹1.25T 15.18B USD | ₹1.10M 13.27K USD | ₹3,079.80 37.26 USD | ₹3,137.10 37.95 USD | ₹1.25T 15.18B USD | 11.84 | ₹263.84 3.19 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,414.00 17.11 USD |
-2.33
|
₹1.25T 15.15B USD | ₹5.86M 70.95K USD | ₹1,344.00 16.26 USD | ₹1,417.20 17.15 USD | ₹1.25T 15.15B USD | 26.12 | ₹54.13 0.65 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,198.00 62.89 USD |
-0.9
|
₹1.25T 15.15B USD | ₹273.18K 3.31K USD | ₹5,180.00 62.67 USD | ₹5,240.00 63.4 USD | ₹1.25T 15.15B USD | 49.53 | ₹104.94 1.27 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹108.80 1.32 USD |
-0.68
|
₹1.25T 15.13B USD | ₹566.29K 6.85K USD | ₹108.30 1.31 USD | ₹109.55 1.33 USD | ₹1.25T 15.13B USD | 7.02 | ₹15.49 0.19 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹108.74 1.32 USD |
-0.77
|
₹1.25T 15.12B USD | ₹13.77M 166.61K USD | ₹108.30 1.31 USD | ₹109.48 1.32 USD | ₹1.25T 15.12B USD | 6.79 | ₹16.00 0.19 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,486.00 102.67 USD |
+0.89
|
₹1.22T 14.76B USD | ₹333.58K 4.04K USD | ₹8,400.00 101.63 USD | ₹8,521.00 103.09 USD | ₹1.22T 14.76B USD | 62.86 | ₹134.98 1.63 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹133.80 1.62 USD |
-0.82
|
₹1.21T 14.68B USD | ₹775.88K 9.39K USD | ₹133.10 1.61 USD | ₹134.90 1.63 USD | ₹1.21T 14.68B USD | 6.15 | ₹21.73 0.26 USD | ||
Canara Bank
CANBK.NS
IN
|
₹133.67 1.62 USD |
-0.96
|
₹1.21T 14.67B USD | ₹16.49M 199.45K USD | ₹133.10 1.61 USD | ₹134.95 1.63 USD | ₹1.21T 14.67B USD | 6.15 | ₹21.73 0.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||