منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (18)
- مواد البناء (17)
- المواد الكيميائية (76)
- المواد الكيميائية المتخصصة (74)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (23)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (31)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (18)
- قطع غيار السيارات (88)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (13)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (32)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (11)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (7)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (3)
- العقارات - التطوير (12)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (12)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (54)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (7)
- المرافق - المياه المنظمة (13)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (7)
- المرافق - متنوعة (2)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (7)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (22)
- الفضاء والدفاع (17)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (64)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (137)
- تصنيع المعادن (21)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (22)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (11)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (65)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (41)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.09 0.99 USD |
-0.28
|
$2.4T 333.26B USD | $280.89M 39.06M USD | $7.08 0.98 USD | $7.13 0.99 USD | $2.4T 333.26B USD | 7.30 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.6 0.78 USD |
-0.53
|
$1.94T 270.28B USD | $305.52M 42.48M USD | $5.6 0.78 USD | $5.65 0.79 USD | $1.94T 270.28B USD | 7.46 | $0.75 0.1 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,426.95 198.41 USD |
-2.2
|
$1.79T 249.24B USD | $5.91M 821.93K USD | $1,425.06 198.15 USD | $1,449.97 201.61 USD | $1.79T 249.24B USD | 20.12 | $70.92 9.86 USD | |
| China Construction Bank Corporation 601939.SS | $8.86 1.23 USD |
-0.34
|
$1.77T 245.58B USD | $91.47M 12.72M USD | $8.83 1.23 USD | $8.92 1.24 USD | $1.77T 245.58B USD | 6.86 | $1.29 0.18 USD | |
| China Mobile Limited 600941.SS | $112.22 15.6 USD |
+0.52
|
$1.76T 245B USD | $8.09M 1.12M USD | $111.65 15.52 USD | $112.76 15.68 USD | $1.76T 245B USD | 17.37 | $6.46 0.9 USD | |
| PetroChina Company Limited 601857.SS | $8.99 1.25 USD |
+1.24
|
$1.6T 222.3B USD | $191.62M 26.64M USD | $8.89 1.24 USD | $9.14 1.27 USD | $1.6T 222.3B USD | 9.87 | $0.91 0.13 USD | |
| Bank of China Limited 601988.SS | $5.34 0.74 USD |
-1.66
|
$1.48T 205.19B USD | $754.65M 104.93M USD | $5.33 0.74 USD | $5.43 0.76 USD | $1.48T 205.19B USD | 7.12 | $0.75 0.1 USD | |
| CMB 600036.SS | $45.18 6.28 USD |
-0.11
|
$1.15T 159.92B USD | $47.41M 6.59M USD | $44.95 6.25 USD | $45.35 6.31 USD | $1.15T 159.92B USD | 8.02 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $40.5 5.63 USD |
-1.22
|
$965.43B 134.24B USD | $9.63M 1.34M USD | $40.38 5.61 USD | $41.5 5.77 USD | $965.43B 134.24B USD | 9.95 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $54.48 7.58 USD |
-0.6
|
$911.94B 126.8B USD | $48.02M 6.68M USD | $54.28 7.55 USD | $54.9 7.63 USD | $911.94B 126.8B USD | 8.51 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.26 5.46 USD |
+0.62
|
$754.54B 104.91B USD | $27.73M 3.86M USD | $38.97 5.42 USD | $39.37 5.47 USD | $754.54B 104.91B USD | 13.92 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.62 4.26 USD |
+1.42
|
$749.22B 104.17B USD | $104.42M 14.52M USD | $30.18 4.2 USD | $30.66 4.26 USD | $749.22B 104.17B USD | 22.18 | $1.38 0.19 USD | |
| SINOPEC 600028.SS | $5.93 0.82 USD |
+0.68
|
$670.12B 93.18B USD | $192.69M 26.79M USD | $5.9 0.82 USD | $5.99 0.83 USD | $670.12B 93.18B USD | 14.82 | $0.4 0.06 USD | |
| China Telecom Corporation Limited 601728.SS | $7.67 1.07 USD |
+0.66
|
$668.3B 92.92B USD | $137.37M 19.1M USD | $7.59 1.06 USD | $7.69 1.07 USD | $668.3B 92.92B USD | 20.72 | $0.37 0.05 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.69 1.07 USD |
-0.39
|
$536.73B 74.63B USD | $108.21M 15.05M USD | $7.67 1.07 USD | $7.75 1.08 USD | $536.73B 74.63B USD | 6.62 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.31 0.74 USD |
-1.12
|
$516.83B 71.86B USD | $184.48M 25.65M USD | $5.3 0.74 USD | $5.38 0.75 USD | $516.83B 71.86B USD | 6.63 | $0.8 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $19.15 2.66 USD |
-0.16
|
$504.6B 70.16B USD | $187.89M 26.12M USD | $19.04 2.65 USD | $19.37 2.69 USD | $504.6B 70.16B USD | 14.29 | $1.34 0.19 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.5 3.27 USD |
-1.51
|
$488.2B 67.88B USD | $181.72M 25.27M USD | $23.45 3.26 USD | $23.94 3.33 USD | $488.2B 67.88B USD | 7.34 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.34 1.16 USD |
-0.24
|
$442.12B 61.47B USD | $159.8M 22.22M USD | $8.28 1.15 USD | $8.48 1.18 USD | $442.12B 61.47B USD | 7.06 | $1.18 0.16 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.9 2.91 USD |
+1.16
|
$415.05B 57.71B USD | $104.33M 14.51M USD | $20.53 2.85 USD | $21.19 2.95 USD | $415.05B 57.71B USD | 17.13 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.79 11.51 USD |
+0.63
|
$384.48B 53.46B USD | $22.62M 3.15M USD | $81.71 11.36 USD | $83.1 11.55 USD | $384.48B 53.46B USD | 162.33 | $0.51 0.07 USD | |
| CITIC SECURITIES 600030.SS | $26.3 3.66 USD |
-0.53
|
$372.98B 51.86B USD | $73.73M 10.25M USD | $26.18 3.64 USD | $26.44 3.68 USD | $372.98B 51.86B USD | 17.41 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.34 1.72 USD |
-0.96
|
$362.21B 50.36B USD | $61.84M 8.6M USD | $12.28 1.71 USD | $12.55 1.74 USD | $362.21B 50.36B USD | 9.87 | $1.25 0.17 USD | |
| HENGRUI PHARMA 600276.SS | $53.89 7.49 USD |
-3.46
|
$355.66B 49.45B USD | $66.02M 9.18M USD | $53.56 7.45 USD | $56.06 7.79 USD | $355.66B 49.45B USD | 49.44 | $1.09 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.5 1.18 USD |
+0.24
|
$347.24B 48.28B USD | $101.57M 14.12M USD | $8.44 1.17 USD | $8.6 1.2 USD | $347.24B 48.28B USD | 9.34 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $35.91 4.99 USD |
-0.42
|
$313.46B 43.59B USD | $28.53M 3.97M USD | $35.6 4.95 USD | $36.2 5.03 USD | $313.46B 43.59B USD | 8.06 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.2 2.53 USD |
-1.25
|
$295.42B 41.08B USD | $202.18M 28.11M USD | $18.11 2.52 USD | $18.53 2.58 USD | $295.42B 41.08B USD | 7.94 | $2.29 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.74 0.8 USD |
+0.35
|
$280.83B 39.05B USD | $94.25M 13.1M USD | $5.69 0.79 USD | $5.75 0.8 USD | $280.83B 39.05B USD | 22.07 | $0.26 0.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $604.9 84.11 USD |
+0.02
|
$252.52B 35.11B USD | $4.05M 562.54K USD | $592.66 82.41 USD | $607.88 84.52 USD | $252.52B 35.11B USD | 2016.33 | $0.3 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.19 2.25 USD |
+1.7
|
$241.36B 33.56B USD | $140.11M 19.48M USD | $15.89 2.21 USD | $16.42 2.28 USD | $241.36B 33.56B USD | 5.25 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.71 0.79 USD |
0
|
$235.94B 32.81B USD | $165.2M 22.97M USD | $5.68 0.79 USD | $5.73 0.8 USD | $235.94B 32.81B USD | 5.09 | $1.12 0.16 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.02 0.56 USD |
-1.71
|
$232.22B 32.29B USD | $147.46M 20.5M USD | $4.02 0.56 USD | $4.11 0.57 USD | $232.22B 32.29B USD | 6.38 | $0.63 0.09 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.07 5.71 USD |
-0.53
|
$228.37B 31.75B USD | $32.98M 4.59M USD | $40.61 5.65 USD | $41.42 5.76 USD | $228.37B 31.75B USD | 34.51 | $1.19 0.17 USD | |
| BeOne Medicines Ltd. 688235.SS | $257.11 35.75 USD |
-3.85
|
$225.29B 31.32B USD | $5.19M 721.45K USD | $254.35 35.37 USD | $267.37 37.18 USD | $225.29B 31.32B USD | 0 | -$2.01 -0.2 USD | |
| Seres Group Co.,Ltd 601127.SS | $130.77 18.18 USD |
-2.87
|
$213.6B 29.7B USD | $21.93M 3.05M USD | $130.76 18.18 USD | $133.8 18.6 USD | $213.6B 29.7B USD | 30.48 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.44 3.4 USD |
-2.12
|
$212.83B 29.59B USD | $61.28M 8.52M USD | $24.1 3.35 USD | $24.8 3.45 USD | $212.83B 29.59B USD | 11.69 | $2.09 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.5 1.6 USD |
-0.95
|
$211.04B 29.34B USD | $115.33M 16.04M USD | $11.44 1.59 USD | $11.68 1.62 USD | $211.04B 29.34B USD | 6.64 | $1.73 0.24 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $171.1 23.79 USD |
-1.58
|
$208.74B 29.02B USD | $7.7M 1.07M USD | $170.31 23.68 USD | $173.82 24.17 USD | $208.74B 29.02B USD | 16.53 | $10.35 1.44 USD | |
| MINSHENG BANK 600016.SS | $4.77 0.66 USD |
-0.63
|
$204.92B 28.49B USD | $232.36M 32.31M USD | $4.72 0.66 USD | $4.82 0.67 USD | $204.92B 28.49B USD | 7.69 | $0.62 0.09 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $68.27 9.49 USD |
+0.83
|
$199.01B 27.67B USD | $56.16M 7.81M USD | $67.31 9.36 USD | $69.94 9.72 USD | $199.01B 27.67B USD | 17.59 | $3.88 0.54 USD | |
| CRRC Corporation Limited 601766.SS | $7.22 1 USD |
+1.12
|
$196.56B 27.33B USD | $68.55M 9.53M USD | $7.12 0.99 USD | $7.22 1 USD | $196.56B 27.33B USD | 14.43 | $0.5 0.07 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.44 1.31 USD |
+1.61
|
$194.16B 27B USD | $130.33M 18.12M USD | $9.28 1.29 USD | $9.46 1.32 USD | $194.16B 27B USD | 20.97 | $0.45 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.79 2.75 USD |
+0.35
|
$191.86B 26.68B USD | $36.51M 5.08M USD | $19.71 2.74 USD | $19.93 2.77 USD | $191.86B 26.68B USD | 8.60 | $2.3 0.32 USD | |
| SAIC MOTOR 600104.SS | $16.12 2.24 USD |
-0.19
|
$186.59B 25.94B USD | $40.24M 5.59M USD | $15.91 2.21 USD | $16.16 2.25 USD | $186.59B 25.94B USD | 94.82 | $0.17 0.02 USD | |
| NARI 600406.SS | $22.38 3.11 USD |
-0.04
|
$179.76B 24.99B USD | $22.94M 3.19M USD | $22.31 3.1 USD | $22.5 3.13 USD | $179.76B 24.99B USD | 23.07 | $0.97 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28 3.89 USD |
-0.74
|
$177.11B 24.63B USD | $47.94M 6.67M USD | $27.8 3.87 USD | $28.27 3.93 USD | $177.11B 24.63B USD | 23.93 | $1.17 0.16 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.72 1.35 USD |
+1.04
|
$174.96B 24.33B USD | $38.29M 5.32M USD | $9.59 1.33 USD | $9.77 1.36 USD | $174.96B 24.33B USD | 20.68 | $0.47 0.07 USD | |
| WANHUA CHEM 600309.SS | $54.41 7.57 USD |
-0.17
|
$170.83B 23.75B USD | $20.91M 2.91M USD | $54 7.51 USD | $55.22 7.68 USD | $170.83B 23.75B USD | 14.28 | $3.81 0.53 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $324.61 45.13 USD |
-3.53
|
$168.8B 23.47B USD | $3.77M 523.89K USD | $319.5 44.42 USD | $336.75 46.82 USD | $168.8B 23.47B USD | 46.30 | $7.01 0.97 USD | |
| CMOC Group Limited 603993.SS | $7.91 1.1 USD |
+0.89
|
$165.69B 23.04B USD | $203.68M 28.32M USD | $7.77 1.08 USD | $7.93 1.1 USD | $165.69B 23.04B USD | 11.14 | $0.71 0.1 USD | |
| CHINA UNICOM 600050.SS | $5.27 0.73 USD |
0
|
$164.76B 22.91B USD | $211.71M 29.44M USD | $5.23 0.73 USD | $5.28 0.73 USD | $164.76B 22.91B USD | 17.56 | $0.3 0.04 USD | |
| Great Wall Motor Company Limited 601633.SS | $22 3.06 USD |
-0.54
|
$162.79B 22.63B USD | $31.76M 4.42M USD | $21.55 3 USD | $22.08 3.07 USD | $162.79B 22.63B USD | 14.76 | $1.49 0.21 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.42 3.26 USD |
-0.89
|
$152.13B 21.15B USD | $7.99M 1.11M USD | $23.3 3.24 USD | $23.62 3.28 USD | $152.13B 21.15B USD | 26.91 | $0.87 0.12 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $124.51 17.31 USD |
-0.87
|
$151.52B 21.07B USD | $10M 1.39M USD | $124.18 17.27 USD | $127.46 17.72 USD | $151.52B 21.07B USD | 41.09 | $3.03 0.42 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $54.9 7.63 USD |
+3.04
|
$151.29B 21.04B USD | $63.19M 8.79M USD | $53.18 7.39 USD | $55.35 7.7 USD | $151.29B 21.04B USD | 48.58 | $1.13 0.16 USD | |
| SANY HEAVY INDUS 600031.SS | $17.79 2.47 USD |
-0.06
|
$150.77B 20.96B USD | $33.27M 4.63M USD | $17.66 2.46 USD | $17.87 2.48 USD | $150.77B 20.96B USD | 21.96 | $0.81 0.11 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $54.78 7.62 USD |
-1.56
|
$149.97B 20.85B USD | $15.37M 2.14M USD | $54.58 7.59 USD | $55.85 7.77 USD | $149.97B 20.85B USD | 6.28 | $8.72 1.21 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.4 1.45 USD |
-1.7
|
$147.75B 20.54B USD | $66.77M 9.28M USD | $10.37 1.44 USD | $10.59 1.47 USD | $147.75B 20.54B USD | 7.22 | $1.44 0.2 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.7 8.02 USD |
-0.48
|
$147.74B 20.54B USD | $6.1M 848.74K USD | $57.52 8 USD | $58.22 8.1 USD | $147.74B 20.54B USD | 18.49 | $3.12 0.43 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17 2.36 USD |
-0.99
|
$147.65B 20.53B USD | $49.06M 6.82M USD | $16.93 2.35 USD | $17.17 2.39 USD | $147.65B 20.53B USD | 9.65 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.54 2.3 USD |
-1.49
|
$147.48B 20.51B USD | $57.37M 7.98M USD | $16.46 2.29 USD | $16.8 2.34 USD | $147.48B 20.51B USD | 20.41 | $0.81 0.11 USD | |
| BAO IRON 600019.SS | $6.73 0.94 USD |
-0.15
|
$147.44B 20.5B USD | $66.82M 9.29M USD | $6.67 0.93 USD | $6.74 0.94 USD | $147.44B 20.5B USD | 18.69 | $0.36 0.05 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.66 2.32 USD |
-0.72
|
$138.84B 19.3B USD | $21.19M 2.95M USD | $16.57 2.3 USD | $16.79 2.33 USD | $138.84B 19.3B USD | 14.48 | $1.15 0.16 USD | |
| CHINA CSSC 600150.SS | $30.77 4.28 USD |
+0.92
|
$137.62B 19.13B USD | $31.17M 4.33M USD | $30.54 4.25 USD | $30.9 4.3 USD | $137.62B 19.13B USD | 31.72 | $0.97 0.13 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.47 0.9 USD |
-0.92
|
$136.8B 19.02B USD | $84.76M 11.79M USD | $6.43 0.89 USD | $6.55 0.91 USD | $136.8B 19.02B USD | 6.10 | $1.06 0.15 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.99 4.45 USD |
+3.96
|
$136.53B 18.98B USD | $61.61M 8.57M USD | $31.12 4.33 USD | $32.18 4.47 USD | $136.53B 18.98B USD | 49.98 | $0.64 0.09 USD | |
| SHANG PORT GP 600018.SS | $5.81 0.81 USD |
+0.87
|
$135.26B 18.81B USD | $49.47M 6.88M USD | $5.75 0.8 USD | $5.86 0.81 USD | $135.26B 18.81B USD | 8.93 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.61 0.92 USD |
-0.45
|
$133.17B 18.52B USD | $195.77M 27.22M USD | $6.61 0.92 USD | $6.68 0.93 USD | $133.17B 18.52B USD | 14.36 | $0.46 0.06 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.71 1.63 USD |
+0.17
|
$129.69B 18.03B USD | $75.76M 10.53M USD | $11.63 1.62 USD | $11.78 1.64 USD | $129.69B 18.03B USD | 7.18 | $1.63 0.23 USD | |
| China Railway Group Limited 601390.SS | $5.56 0.77 USD |
0
|
$128.51B 17.87B USD | $163.98M 22.8M USD | $5.52 0.77 USD | $5.59 0.78 USD | $128.51B 17.87B USD | 5.34 | $1.04 0.14 USD | |
| China Coal Energy Company Limited 601898.SS | $10.39 1.44 USD |
-0.95
|
$127.99B 17.8B USD | $36.88M 5.13M USD | $10.38 1.44 USD | $10.63 1.48 USD | $127.99B 17.8B USD | 7.99 | $1.3 0.18 USD | |
| China Communications Construction Company Limited 601800.SS | $8.85 1.23 USD |
-0.23
|
$127.15B 17.68B USD | $22.59M 3.14M USD | $8.82 1.23 USD | $8.9 1.24 USD | $127.15B 17.68B USD | 6.50 | $1.36 0.19 USD | |
| China International Capital Corporation Limited 601995.SS | $33.87 4.71 USD |
-1.25
|
$126.9B 17.64B USD | $13.19M 1.83M USD | $33.75 4.69 USD | $34.34 4.77 USD | $126.9B 17.64B USD | 32.56 | $1.04 0.14 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $270.75 37.65 USD |
-1.5
|
$125.41B 17.44B USD | $3.57M 496.09K USD | $269 37.4 USD | $274.39 38.15 USD | $125.41B 17.44B USD | 74.58 | $3.63 0.5 USD | |
| HUAXIA BANK 600015.SS | $7.76 1.08 USD |
-1.02
|
$123.5B 17.17B USD | $61.06M 8.49M USD | $7.74 1.08 USD | $7.89 1.1 USD | $123.5B 17.17B USD | 4.94 | $1.57 0.22 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.4 8.4 USD |
-1.27
|
$123.29B 17.14B USD | $11.82M 1.64M USD | $60.35 8.39 USD | $61.44 8.54 USD | $123.29B 17.14B USD | 32.12 | $1.88 0.26 USD | |
| Air China Limited 601111.SS | $7.78 1.08 USD |
-2.02
|
$123.26B 17.14B USD | $79.86M 11.1M USD | $7.72 1.07 USD | $7.92 1.1 USD | $123.26B 17.14B USD | 0 | -$0.02 -0.002 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.61 2.31 USD |
+3.3
|
$121.81B 16.94B USD | $70.04M 9.74M USD | $16.33 2.27 USD | $16.87 2.35 USD | $121.81B 16.94B USD | 16.44 | $1.01 0.14 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.25 0.59 USD |
+0.24
|
$121.63B 16.91B USD | $104.17M 14.48M USD | $4.23 0.59 USD | $4.26 0.59 USD | $121.63B 16.91B USD | 20.23 | $0.21 0.03 USD | |
| PIENTZEHUANG 600436.SS | $201.43 28.01 USD |
+0.14
|
$121.53B 16.9B USD | $2.42M 336.87K USD | $199.9 27.79 USD | $201.88 28.07 USD | $121.53B 16.9B USD | 40.44 | $4.98 0.69 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.11 2.1 USD |
+0.47
|
$120.95B 16.82B USD | $24.45M 3.4M USD | $15.01 2.09 USD | $15.15 2.11 USD | $120.95B 16.82B USD | 17.36 | $0.87 0.12 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.52 2.3 USD |
-1.2
|
$117.56B 16.35B USD | $85.88M 11.94M USD | $16.46 2.29 USD | $16.78 2.33 USD | $117.56B 16.35B USD | 6.66 | $2.48 0.34 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.35 3.11 USD |
-0.84
|
$112.52B 15.65B USD | $21.53M 2.99M USD | $22.34 3.11 USD | $22.61 3.14 USD | $112.52B 15.65B USD | 14.70 | $1.52 0.21 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.42 2.01 USD |
-2.17
|
$109.28B 15.19B USD | $60.29M 8.38M USD | $14.38 2 USD | $14.72 2.05 USD | $109.28B 15.19B USD | 0 | -$1.02 -0.1 USD | |
| YANKUANG ENERGY 600188.SS | $12.98 1.8 USD |
+1.01
|
$109.02B 15.16B USD | $35.08M 4.88M USD | $12.89 1.79 USD | $13.09 1.82 USD | $109.02B 15.16B USD | 9.75 | $1.33 0.18 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.8 0.95 USD |
-1.73
|
$108.31B 15.06B USD | $213.36M 29.67M USD | $6.8 0.95 USD | $6.95 0.97 USD | $108.31B 15.06B USD | 8.50 | $0.8 0.11 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $171.79 23.89 USD |
+3.5
|
$107.37B 14.93B USD | $9.06M 1.26M USD | $164.88 22.93 USD | $172.27 23.95 USD | $107.37B 14.93B USD | 63.62 | $2.7 0.38 USD | |
| HLGF 600346.SS | $15.19 2.11 USD |
+1.61
|
$106.92B 14.87B USD | $17.43M 2.42M USD | $14.99 2.08 USD | $15.22 2.12 USD | $106.92B 14.87B USD | 15.34 | $0.99 0.14 USD | |
| COMMODITIES CITY 600415.SS | $19.3 2.68 USD |
+3.04
|
$105.83B 14.72B USD | $53.35M 7.42M USD | $18.7 2.6 USD | $19.36 2.69 USD | $105.83B 14.72B USD | 33.27 | $0.58 0.08 USD | |
| HUANENG INT'L 600011.SS | $7.3 1.02 USD |
+1.11
|
$102.94B 14.31B USD | $74.94M 10.42M USD | $7.21 1 USD | $7.32 1.02 USD | $102.94B 14.31B USD | 15.20 | $0.48 0.07 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.47 0.62 USD |
+0.45
|
$101.92B 14.17B USD | $120.94M 16.82M USD | $4.44 0.62 USD | $4.49 0.62 USD | $101.92B 14.17B USD | 63.85 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.93 1.1 USD |
-0.63
|
$101.55B 14.12B USD | $30.85M 4.29M USD | $7.91 1.1 USD | $7.99 1.11 USD | $101.55B 14.12B USD | 5.66 | $1.4 0.19 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.49 9.52 USD |
-1.25
|
$100.21B 13.93B USD | $39.84M 5.54M USD | $68.03 9.46 USD | $69.2 9.62 USD | $100.21B 13.93B USD | 51.11 | $1.34 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.27 1.01 USD |
-1.22
|
$99.54B 13.84B USD | $96.52M 13.42M USD | $7.26 1.01 USD | $7.37 1.02 USD | $99.54B 13.84B USD | 121.16 | $0.06 0.008 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.06 1.12 USD |
-0.98
|
$96.48B 13.42B USD | $74.99M 10.43M USD | $8.05 1.12 USD | $8.13 1.13 USD | $96.48B 13.42B USD | 20.66 | $0.39 0.05 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.15 5.03 USD |
+0.31
|
$96.36B 13.4B USD | $24.52M 3.41M USD | $35.8 4.98 USD | $36.48 5.07 USD | $96.36B 13.4B USD | 139.03 | $0.26 0.04 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.81 0.81 USD |
-2.52
|
$94.52B 13.14B USD | $77.59M 10.79M USD | $5.8 0.81 USD | $5.94 0.83 USD | $94.52B 13.14B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.8 1.36 USD |
-2.58
|
$94.52B 13.14B USD | $272.1M 37.83M USD | $9.7 1.35 USD | $10.11 1.41 USD | $94.52B 13.14B USD | 7.71 | $1.27 0.18 USD | |
| JIANGHUAI AUTO 600418.SS | $42.92 5.97 USD |
-2.23
|
$93.74B 13.03B USD | $119.91M 16.67M USD | $42.5 5.91 USD | $44.2 6.15 USD | $93.74B 13.03B USD | 0 | -$0.97 -0.1 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.52 9.53 USD |
-1.14
|
$91.87B 12.77B USD | $5.99M 832.7K USD | $67.9 9.44 USD | $69.7 9.69 USD | $91.87B 12.77B USD | 36.44 | $1.88 0.26 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||