$3.56T
إجمالي القيمة السوقية
$123.23B
إجمالي حجم التداول
BTC 60.79%     ETH 8.97%
السيطرة

الصناعة: التمويل العقاري سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
التمويل العقاري (171)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $13.09
+3.23
$26.01B $9.25M $12.51 $13.09 $26.01B 654.50 $0.02
Federal National Mortgage Association  FNMAS $13.85
-0.86
$17.53B $474.28K $13.66 $14.25 $17.53B 1978.57 $0.01
Federal National Mortgage Association  FNMFN $23.29
+5.86
$16.96B $2.96K $22.75 $23.49 $16.96B 3327.14 $0.01
Federal National Mortgage Association  FNMAT $12.56
-0.24
$16.62B $130.98K $12.54 $12.88 $16.62B 1794.28 $0.01
Federal National Mortgage Association  FNMAJ $11.55
+2.21
$15.94B $42.19K $11.35 $11.69 $15.94B 1650.00 $0.01
Federal National Mortgage Association  FNMAH $10.45
+1.46
$14.87B $68.13K $10.4 $10.74 $14.87B 1492.85 $0.01
Federal National Mortgage Association  FNMAL $19.51
+1.19
$14.6B $1 $19.51 $19.51 $14.6B 2787.14 $0.01
Federal National Mortgage Association  FNMA $10.55
-4.09
$12.73B $4.78M $10.42 $11.43 $12.73B 0 $0
UWM  UWMC $4.1
+0.99
$9.97B $3.19M $4.08 $4.17 $9.97B 0 -$0.08
Federal Home Loan Mortgage Corporation  FMCKJ $12.5
-0.4
$8.54B $184.45K $12.5 $12.88 $8.54B 183.82 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.6
+4.64
$8.53B $11.65K $10.1 $10.6 $8.53B 155.88 $0.07
Mr. Cooper  COOP $133.19
+2.85
$8.52B $907.38K $128.44 $133.22 $8.52B 14.43 $9.23
Federal Home Loan Mortgage Corporation  FMCKN $10.55
-1.31
$8.47B $500 $10.55 $10.55 $8.47B 155.14 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.55
-2.76
$8.36B $2K $10.55 $10.75 $8.36B 155.14 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.4
-0.49
$8.13B $33.71K $18.3 $18.7 $8.13B 270.58 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.45
-1.42
$7.87B $8.2K $10.45 $10.88 $7.87B 153.67 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.6
+0.86
$7.76B $10K $10.6 $10.67 $7.76B 155.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.55
+0.27
$7.66B $2.94K $18.32 $18.8 $7.66B 272.79 $0.07
Federal Home Loan Mortgage  FMCC $7.61
-1.81
$5.05B $1.64M $7.6 $8.08 $5.05B 0 -$0.02
PennyMac Financial Services  PFSI $96.79
+2.2
$5B $335.06K $94.89 $97.25 $5B 14.53 $6.66
LIC Housing Finance Limited  LICHSGFIN.NS $600.85 7.27 USD
-0.41
$331.88B 4.02B USD $1.07M 12.96K USD $596.9 7.22 USD $606.2 7.33 USD $331.88B 4.02B USD 6.07 $98.96 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.NS $1,040.6 12.59 USD
-0.59
$270.61B 3.27B USD $910.84K 11.02K USD $1,025.3 12.4 USD $1,051.4 12.72 USD $270.61B 3.27B USD 14.02 $74.22 0.9 USD
Walker & Dunlop  WD $68.89
+3.66
$2.34B $220.62K $66.51 $68.98 $2.34B 22.81 $3.02
Aptus Value Housing Finance India Limited  APTUS.NS $343.25 4.15 USD
-0.26
$171.56B 2.08B USD $476.54K 5.77K USD $341.1 4.13 USD $348.1 4.21 USD $171.56B 2.08B USD 22.88 $15 0.18 USD
First National Financial Corporation  FN.TO $39.04 28.97 USD
+1.72
$2.34B 1.74B USD $57.45K 42.63K USD $38.5 28.57 USD $39.27 29.14 USD $2.34B 1.74B USD 13.23 $2.95 2.19 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,195.2 14.46 USD
+1.72
$123.4B 1.49B USD $137.96K 1.67K USD $1,167.1 14.12 USD $1,201.4 14.53 USD $123.4B 1.49B USD 28.40 $42.07 0.51 USD
Deutsche Pfandbriefbank AG  0R9K.IL $5.62 6.14 USD
+3.12
$847.07M 925.96M USD $0 0 USD $0 0 USD $0 0 USD $847.07M 925.96M USD 5.35 $1.05 1.15 USD
Encore Capital  ECPG $39.04
+2.28
$911.55M $227.94K $38.54 $39.16 $911.55M 0 -$4.96
Deutsche Pfandbriefbank AG  PBB.DE $5.67 6.19 USD
+1.43
$761.8M 832.75M USD $232.13K 253.75K USD $5.58 6.1 USD $5.67 6.19 USD $761.8M 832.75M USD 12.87 $0.44 0.48 USD
Hoist Finance AB (publ)  HOFI.ST $94 9.18 USD
-1.93
$8.22B 802.15M USD $134.81K 13.16K USD $94 9.18 USD $96 9.37 USD $8.22B 802.15M USD 9.30 $10.1 0.99 USD
Guild Holdings Company  GHLD $14.17
+10.36
$798.78M $69.01K $13.07 $14.26 $798.78M 18.16 $0.78
ECN Capital  ECNCF $2.15
0
$607.45M $25.7K $2.15 $2.16 $607.45M 43.00 $0.05
Velocity Financial  VEL $16.61
+0.79
$606.12M $132.47K $16.38 $16.68 $606.12M 8.60 $1.93
ECN Capital Corp.  ECN.TO $2.75 2.04 USD
-1.79
$787.97M 584.72M USD $15.97K 11.85K USD $2.75 2.04 USD $2.83 2.1 USD $787.97M 584.72M USD 45.83 $0.06 0.04 USD
MCAN Mortgage Corporation  MKP.TO $19.43 14.42 USD
+0.21
$761.11M 564.79M USD $25.21K 18.71K USD $19.33 14.34 USD $19.45 14.43 USD $761.11M 564.79M USD 10.55 $1.84 1.37 USD
Heartland Group Holdings Limited  HGH.AX $0.75 0.49 USD
0
$698.38M 462.23M USD $5.05K 3.34K USD $0.75 0.49 USD $0.75 0.49 USD $698.38M 462.23M USD 8.27 $0.09 0.06 USD
Heartland Group Holdings Limited  HGH.NZ $0.79 0.49 USD
-1.25
$740.56M 457M USD $214.52K 132.38K USD $0.79 0.49 USD $0.8 0.49 USD $740.56M 457M USD 7.90 $0.1 0.06 USD
Timbercreek Financial Corp.  TF.TO $7.37 5.47 USD
-0.27
$611.55M 453.8M USD $81.97K 60.83K USD $7.35 5.45 USD $7.45 5.53 USD $611.55M 453.8M USD 12.92 $0.57 0.42 USD
loanDepot  LDI $1.26
+5
$415.69M $703.27K $1.21 $1.32 $415.69M 0 -$0.45
Australian Finance Group Limited  AFG.AX $2.25 1.49 USD
+3.21
$609.23M 403.22M USD $605K 400.42K USD $2.2 1.46 USD $2.27 1.5 USD $609.23M 403.22M USD 20.45 $0.11 0.07 USD
Atrium Mortgage Investment Corporation  AI.TO $11.17 8.29 USD
+0.81
$530.83M 393.91M USD $53.72K 39.87K USD $11.07 8.21 USD $11.2 8.31 USD $530.83M 393.91M USD 10.84 $1.03 0.76 USD
Firm Capital Mortgage Investment Corporation  FC.TO $12.27 9.11 USD
+0.49
$450.76M 334.49M USD $26.2K 19.44K USD $12.2 9.05 USD $12.28 9.11 USD $450.76M 334.49M USD 12.14 $1.01 0.75 USD
Amlak International Finance Company  1182.SR $10.58 2.82 USD
-2.58
$1.08B 287.68M USD $436.77K 116.52K USD $10.46 2.79 USD $10.84 2.89 USD $1.08B 287.68M USD 23.51 $0.45 0.12 USD
Security National Financial  SNFCA $9.85
+1.34
$243.71M $70.58K $9.71 $10.19 $243.71M 10.05 $0.98
Resimac Group Limited  RMC.AX $0.8299 0.55 USD
-0.6
$328.33M 217.31M USD $20.07K 13.28K USD $0.8299 0.55 USD $0.8299 0.55 USD $328.33M 217.31M USD 11.85 $0.07 0.05 USD
CHINA HUIRONG  1290.HK $0.68 0.09 USD
+3.03
$741.42M 94.8M USD $202K 25.83K USD $0.5999 0.08 USD $0.68 0.09 USD $741.42M 94.8M USD 13.59 $0.05 0.006 USD
OIWAHPAWN  1319.HK $0.19 0.02 USD
+2.21
$356M 45.52M USD $152K 19.44K USD $0.19 0.02 USD $0.19 0.02 USD $356M 45.52M USD 4.62 $0.04 0.005 USD
CNFinance  CNF $0.4199
-11.58
$32.58M $267.85K $0.4199 $0.5 $32.58M 6.00 $0.07
Reliance Home Finance Limited  RHFL.NS $4.37 0.05 USD
+9.8
$2.13B 25.77M USD $1.78M 21.57K USD $4.37 0.05 USD $4.37 0.05 USD $2.13B 25.77M USD 12.13 $0.36 0.004 USD
HK FINANCE GP  1273.HK $0.3699 0.05 USD
0
$151.48M 19.37M USD $120K 15.34K USD $0.3699 0.05 USD $0.3699 0.05 USD $151.48M 19.37M USD 3.31 $0.11 0.01 USD
Net Pacific Financial Holdings Limited  5QY.SI $0.02 0.01 USD
0
$8.94M 6.7M USD $500 374.73 USD $0.02 0.01 USD $0.02 0.01 USD $8.94M 6.7M USD 0 $0 0 USD
Complete Financial  CFSU $0.1
-43.28
$5.49M $44.34K $0.1 $0.16 $5.49M 2.55 $0.04
Loans4Less.Com  LFLS $0.05
0
$3M $7.1K $0.05 $0.05 $3M 0 $0
Vaycaychella  VAYK $0.0011
0
$1.02M $19.24K $0.0011 $0.0011 $1.02M 0 -$0.04
Federal National Mortgage Association  FNMAP $19.6
-0.76
$0 $8.73K $19.57 $20.24 $0 2800.00 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $20.19
+2.49
$65.04B $6.36K $19.37 $20.19 $65.04B 296.91 $0.07
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
0
$5.06T 61.19B USD $0 0 USD $0 0 USD $0 0 USD $5.06T 61.19B USD 0 $0 0 USD
Housing Development Finance Corporation Limited  HDFC.BO $2,729.95 33.03 USD
0
$5.05T 61.16B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 61.16B USD 0 $0 0 USD
Rocket Companies, Inc.  RKT.MX $248.73 14.73 USD
+1.95
$489.27B 28.97B USD $0 0 USD $248 14.68 USD $248 14.68 USD $489.27B 28.97B USD 621.82 $0.4 0.02 USD
Federal National Mortgage Association  FNMAM $21.5
+0.47
$16.53B $1.7K $21.5 $21.85 $16.53B 3071.42 $0.01
Federal National Mortgage Association  FNMFO $45,000
+2.27
$16.47B $10 $45,000 $45,000 $16.47B 6428571.00 $0.01
Federal National Mortgage Association  FNMAI $11.3
-0.88
$15.58B $400 $11.3 $11.32 $15.58B 1614.28 $0.01
Federal National Mortgage Association  FNMFM $19.99
+2.51
$15.39B $1.14K $19 $19.5 $15.39B 2855.71 $0.01
Federal National Mortgage Association  FNMAK $20.5
-2.84
$15.16B $100 $20.5 $20.5 $15.16B 2928.57 $0.01
Federal National Mortgage Association  FNMAG $20.35
-4.46
$15.15B $1.2K $20.35 $20.35 $15.15B 2907.14 $0.01
Federal National Mortgage Association  FNMAO $19.25
-1.28
$14.89B $7.95K $19.25 $20 $14.89B 2750.00 $0.01
Federal National Mortgage Association  FNMAN $19.95
-0.25
$14.86B $3.4K $19.75 $20.2 $14.86B 2850.00 $0.01
Federal Home Loan Mortgage Corporation  FMCCL $19
+1.33
$8.52B $2.08K $18.75 $19.29 $8.52B 279.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $18.9
-0.53
$8.5B $1.83K $18.79 $18.9 $8.5B 277.94 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18.1
-1.95
$8.22B $13.37K $17 $18.45 $8.22B 266.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18.05
-1.1
$8.18B $10.33K $17.92 $18.93 $8.18B 265.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $17.75
+0.28
$8.17B $153 $17.75 $18.8 $8.17B 261.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $18.3
+13.66
$8.1B $100 $18.3 $18.3 $8.1B 269.11 $0.07
Mr. Cooper Group Inc.  07WA.F $114 124.62 USD
-0.31
$7.29B 7.97B USD $59 64.49 USD $114 124.62 USD $114.2 124.84 USD $7.29B 7.97B USD 14.43 $7.9 8.64 USD
Federal Home Loan Mortgage Corporation  FMCCK $18.9
-0.74
$7.67B $1.7K $18.75 $19.05 $7.67B 277.94 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $18.65
-1.84
$7.58B $2 $18.65 $18.65 $7.58B 274.26 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $19.01
-2.51
$7.55B $1.19K $19.01 $19.5 $7.55B 279.55 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $18.7
+0.54
$7.5B $8.1K $18.6 $18.8 $7.5B 275.00 $0.07
Federal Home Loan Mortgage Corporation  FREGP $18.68
0
$7.5B $200 $16.98 $18.68 $7.5B 274.70 $0.07
Federal Home Loan Mortgage Corporation  FREJN $18.76
-0.88
$7.4B $550 $17.2 $18.93 $7.4B 275.92 $0.07
Federal Home Loan Mortgage Corporation  FHL.F $6.9 7.54 USD
+0.73
$4.49B 4.9B USD $8.38K 9.16K USD $6.4 7 USD $7.05 7.71 USD $4.49B 4.9B USD 0 -$0.02 -0.02 USD
PennyMac Financial Services, Inc.  1AC.F $81.5 89.09 USD
-1.21
$4.25B 4.65B USD $1 1.09 USD $81.5 89.09 USD $83 90.73 USD $4.25B 4.65B USD 14.22 $5.73 6.26 USD
LIC Housing Finance Limited  LICHSGFIN.BO $600.6 7.27 USD
-0.47
$331.88B 4.02B USD $44.25K 535.29 USD $597.4 7.23 USD $605 7.32 USD $331.88B 4.02B USD 6.07 $98.92 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.BO $1,040.2 12.58 USD
-0.59
$270.62B 3.27B USD $14.73K 178.2 USD $1,025.15 12.4 USD $1,054.95 12.76 USD $270.62B 3.27B USD 14.00 $74.27 0.9 USD
Paragon Banking Group PLC  46P1.F $10.8 11.81 USD
+0.93
$2.1B 2.3B USD $227 248.14 USD $10.8 11.81 USD $10.8 11.81 USD $2.1B 2.3B USD 10.69 $1.01 1.1 USD
OSB Group Plc  2UK.F $5.65 6.18 USD
0
$2.09B 2.28B USD $2K 2.19K USD $5.65 6.18 USD $5.65 6.18 USD $2.09B 2.28B USD 6.27 $0.9 0.98 USD
Walker & Dunlop, Inc.  5WD.F $58 63.4 USD
+0.87
$2B 2.19B USD $21 22.96 USD $58 63.4 USD $58 63.4 USD $2B 2.19B USD 22.56 $2.57 2.81 USD
Aptus Value Housing Finance India Limited  APTUS.BO $343.5 4.16 USD
-0.12
$171.89B 2.08B USD $41.18K 498.25 USD $341.5 4.13 USD $348 4.21 USD $171.89B 2.08B USD 22.88 $15.01 0.18 USD
First National Financial  FNLIF $28.4
+3.8
$1.72B $100 $28.4 $28.4 $1.72B 13.58 $2.09
Aavas Financiers Limited  AAVAS.NS $1,773.4 21.46 USD
+0.45
$140.38B 1.7B USD $39.9K 482.77 USD $1,758.7 21.28 USD $1,779 21.52 USD $140.38B 1.7B USD 24.62 $72.03 0.87 USD
Aavas Financiers Limited  AAVAS.BO $1,773.4 21.46 USD
+0.51
$140.38B 1.7B USD $1.64K 19.79 USD $1,760.95 21.3 USD $1,780.9 21.55 USD $140.38B 1.7B USD 24.63 $71.99 0.87 USD
First National Financial Corporation  FN-PA.TO $15.55 11.54 USD
-0.32
$2.23B 1.66B USD $1.2K 890.47 USD $15.55 11.54 USD $15.73 11.67 USD $2.23B 1.66B USD 4.83 $3.22 2.39 USD
First National Financial Corporation  63Z.F $24.8 27.11 USD
+4.2
$1.51B 1.65B USD $5 5.47 USD $24.2 26.45 USD $24.8 27.11 USD $1.51B 1.65B USD 13.33 $1.86 2.03 USD
Home First Finance Company India Limited  HOMEFIRST.BO $1,195.8 14.47 USD
+1.69
$123.36B 1.49B USD $12.86K 155.57 USD $1,162.45 14.06 USD $1,201.1 14.53 USD $123.36B 1.49B USD 28.41 $42.09 0.51 USD
Can Fin Homes Limited  CANFINHOME.BO $775.05 9.38 USD
+2.57
$103.2B 1.25B USD $25.34K 306.56 USD $756.1 9.15 USD $779 9.42 USD $103.2B 1.25B USD 12.03 $64.41 0.78 USD
Can Fin Homes Limited  CANFINHOME.NS $775.05 9.38 USD
+2.57
$103.2B 1.25B USD $482.73K 5.84K USD $758 9.17 USD $779.9 9.44 USD $103.2B 1.25B USD 12.03 $64.41 0.78 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.BO $164.45 1.99 USD
0
$96.97B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $96.97B 1.17B USD 0 $0 0 USD
Hoist Finance AB (publ)  4HF.F $8.58 9.37 USD
+4.19
$806.92M 882.07M USD $13 14.21 USD $8.58 9.37 USD $8.58 9.37 USD $806.92M 882.07M USD 9.22 $0.93 1.02 USD
Hoist Finance AB (publ)  0R65.IL $94.45 9.22 USD
+2.27
$8.82B 861.18M USD $700 68.33 USD $0 0 USD $0 0 USD $8.82B 861.18M USD 28.19 $3.35 0.33 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا