منصة التبادل: Copenhagen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الدنمارك (719)
Copenhagen (719)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (2)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- قطع غيار السيارات (1)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- السلع الكمالية (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (21)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- التأمين - متنوع (3)
- العقارات - التطوير (2)
- الخدمات العقارية (10)
- المشروبات – مصانع الجعة (5)
- منتجات المزارع (2)
- التبغ (1)
- التكنولوجيا الحيوية (6)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (1)
- المرافق - المتجددة (2)
- المرافق - المياه المنظمة (1)
- النشر (3)
- محتوى الإنترنت والمعلومات (2)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (1)
- تكرير النفط والغاز (1)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (2)
- التكتلات (1)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (3)
- الآلات الصناعية المتخصصة (9)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (4)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (1)
- خدمات تكنولوجيا المعلومات (6)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (2)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $490.35 71.9 USD |
+2.86
|
$2.18T 319.46B USD | $6.61M 968.53K USD | $480.85 70.5 USD | $491.1 72.01 USD | $2.18T 319.46B USD | 20.86 | $23.5 3.45 USD | |
| DSV A/S DSV.CO | $1,606 235.47 USD |
+2.82
|
$378.19B 55.45B USD | $309.92K 45.44K USD | $1,567.5 229.83 USD | $1,619.5 237.45 USD | $378.19B 55.45B USD | 33.71 | $47.64 6.99 USD | |
| Nordea Bank Abp NDA-DK.CO | $94.42 13.84 USD |
-0.99
|
$326.65B 47.89B USD | $378.65K 55.52K USD | $94.14 13.8 USD | $95.36 13.98 USD | $326.65B 47.89B USD | 8.97 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $260.2 38.15 USD |
+1.25
|
$214.96B 31.52B USD | $1.16M 169.76K USD | $255.9 37.52 USD | $260.3 38.17 USD | $214.96B 31.52B USD | 9.23 | $28.19 4.13 USD | |
| Coloplast A/S COLO-B.CO | $629.6 92.31 USD |
+0.16
|
$141.89B 20.8B USD | $276.42K 40.53K USD | $610.4 89.5 USD | $631.4 92.58 USD | $141.89B 20.8B USD | 31.19 | $20.18 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $937.6 137.47 USD |
-1.8
|
$125B 18.33B USD | $209.21K 30.67K USD | $937.6 137.47 USD | $954 139.88 USD | $125B 18.33B USD | 18.18 | $51.56 7.56 USD | |
| Ørsted A/S ORSTED.CO | $267.3 39.19 USD |
+0.19
|
$112.33B 16.47B USD | $459.24K 67.33K USD | $266.4 39.06 USD | $272.9 40.01 USD | $112.33B 16.47B USD | 99.36 | $2.69 0.39 USD | |
| Vestas Wind Systems A/S VWS.CO | $108.25 15.87 USD |
+1.93
|
$109.07B 15.99B USD | $3.48M 510.56K USD | $108.25 15.87 USD | $111.75 16.38 USD | $109.07B 15.99B USD | 25.95 | $4.17 0.61 USD | |
| Tryg A/S TRYG.CO | $168.5 24.71 USD |
+0.12
|
$101.78B 14.92B USD | $420.37K 61.63K USD | $168.1 24.65 USD | $169.3 24.82 USD | $101.78B 14.92B USD | 20.39 | $8.26 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,186 173.89 USD |
-2.75
|
$92.01B 13.49B USD | $231.73K 33.98K USD | $1,173 171.99 USD | $1,209 177.26 USD | $92.01B 13.49B USD | 17.74 | $66.83 9.8 USD | |
| Genmab A/S GMAB.CO | $1,445.5 211.94 USD |
+0.49
|
$89.03B 13.05B USD | $125.04K 18.33K USD | $1,425.5 209.01 USD | $1,457.5 213.7 USD | $89.03B 13.05B USD | 12.94 | $111.63 16.37 USD | |
| Rockwool A/S ROCK-B.CO | $308.1 45.17 USD |
+1.72
|
$64.61B 9.47B USD | $213.82K 31.35K USD | $303.15 44.45 USD | $313 45.89 USD | $64.61B 9.47B USD | 16.07 | $19.17 2.81 USD | |
| Demant A/S DEMANT.CO | $272 39.88 USD |
+6.75
|
$57.94B 8.5B USD | $383.66K 56.25K USD | $262.6 38.5 USD | $276.6 40.56 USD | $57.94B 8.5B USD | 20.45 | $13.3 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $185.6 27.21 USD |
+1.53
|
$41.09B 6.02B USD | $127.92K 18.76K USD | $182.6 26.77 USD | $185.7 27.23 USD | $41.09B 6.02B USD | 44.29 | $4.19 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $630 92.37 USD |
+0.56
|
$38.14B 5.59B USD | $51.02K 7.48K USD | $628.5 92.15 USD | $633 92.81 USD | $38.14B 5.59B USD | 7.83 | $80.38 11.79 USD | |
| H. Lundbeck A/S HLUN-B.CO | $38.4 5.63 USD |
+3.84
|
$36.81B 5.4B USD | $738.25K 108.24K USD | $37.1 5.44 USD | $38.8 5.69 USD | $36.81B 5.4B USD | 12.11 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-A.CO | $31.75 4.66 USD |
+2.75
|
$36.42B 5.34B USD | $168.79K 24.75K USD | $31.15 4.57 USD | $32.25 4.73 USD | $36.42B 5.34B USD | 10.01 | $3.17 0.46 USD | |
| Zealand Pharma A/S ZEAL.CO | $476.4 69.85 USD |
+2.23
|
$33.68B 4.94B USD | $362.31K 53.12K USD | $467.3 68.52 USD | $481 70.52 USD | $33.68B 4.94B USD | 0 | -$17.28 -2.5 USD | |
| ISS A/S ISS.CO | $175.8 25.78 USD |
+0.86
|
$29.95B 4.39B USD | $243.72K 35.73K USD | $173.7 25.47 USD | $176 25.81 USD | $29.95B 4.39B USD | 12.20 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $541 79.32 USD |
+2.95
|
$29.04B 4.26B USD | $182.53K 26.76K USD | $528 77.42 USD | $543.5 79.69 USD | $29.04B 4.26B USD | 16.47 | $32.84 4.82 USD | |
| Royal Unibrew A/S RBREW.CO | $555 81.37 USD |
-0.89
|
$27.65B 4.05B USD | $76.7K 11.25K USD | $551.5 80.86 USD | $559.5 82.03 USD | $27.65B 4.05B USD | 18.69 | $29.68 4.35 USD | |
| Ambu A/S AMBU-B.CO | $99.65 14.61 USD |
+0.25
|
$26.55B 3.89B USD | $637.83K 93.52K USD | $97.2 14.25 USD | $99.65 14.61 USD | $26.55B 3.89B USD | 72.21 | $1.38 0.2 USD | |
| Spar Nord Bank A/S SPNO.CO | $209 30.64 USD |
-0.67
|
$23.99B 3.52B USD | $23.96K 3.51K USD | $209 30.64 USD | $210.4 30.85 USD | $23.99B 3.52B USD | 12.08 | $17.29 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $16.63 2.44 USD |
+1.84
|
$23.85B 3.5B USD | $1.15M 168.7K USD | $16.35 2.4 USD | $16.68 2.45 USD | $23.85B 3.5B USD | 33.25 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $449.8 65.95 USD |
+0.94
|
$22.61B 3.32B USD | $66.87K 9.8K USD | $447 65.54 USD | $447 65.54 USD | $22.61B 3.32B USD | 9.43 | $47.68 6.99 USD | |
| FLSmidth & Co. A/S FLS.CO | $381.8 55.98 USD |
+0.58
|
$21.8B 3.2B USD | $102.27K 15K USD | $379.6 55.66 USD | $385.8 56.57 USD | $21.8B 3.2B USD | 18.62 | $20.5 3.01 USD | |
| Bavarian Nordic A/S BAVA.CO | $180.95 26.53 USD |
+0.3
|
$14.08B 2.06B USD | $166.65K 24.43K USD | $179.5 26.32 USD | $181.75 26.65 USD | $14.08B 2.06B USD | 10.77 | $16.8 2.46 USD | |
| Netcompany Group A/S NETC.CO | $298.8 43.81 USD |
+0.07
|
$14.06B 2.06B USD | $54.45K 7.98K USD | $296.8 43.52 USD | $300 43.99 USD | $14.06B 2.06B USD | 29.00 | $10.3 1.51 USD | |
| GN Store Nord A/S GN.CO | $94.92 13.92 USD |
+1.3
|
$13.82B 2.03B USD | $939.89K 137.81K USD | $92.5 13.56 USD | $96.24 14.11 USD | $13.82B 2.03B USD | 17.16 | $5.53 0.81 USD | |
| TORM plc TRMD-A.CO | $112.85 16.55 USD |
+3.91
|
$11.05B 1.62B USD | $486.54K 71.34K USD | $108.1 15.85 USD | $115.9 16.99 USD | $11.05B 1.62B USD | 3.64 | $30.93 4.53 USD | |
| ChemoMetec A/S CHEMM.CO | $523 76.68 USD |
-0.57
|
$9.1B 1.33B USD | $17.84K 2.62K USD | $518.5 76.02 USD | $526 77.12 USD | $9.1B 1.33B USD | 53.75 | $9.73 1.43 USD | |
| Gubra A/S GUBRA.CO | $474 69.5 USD |
+2.82
|
$7.73B 1.13B USD | $87.95K 12.89K USD | $456.6 66.95 USD | $476 69.79 USD | $7.73B 1.13B USD | 0 | -$2.21 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $86.8 12.73 USD |
+0.7
|
$6.83B 1B USD | $157.65K 23.12K USD | $86 12.61 USD | $87.2 12.79 USD | $6.83B 1B USD | 8.18 | $10.6 1.55 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $209.6 30.73 USD |
+4.07
|
$6.12B 897.41M USD | $112.81K 16.54K USD | $201.4 29.53 USD | $212 31.08 USD | $6.12B 897.41M USD | 7.27 | $28.82 4.23 USD | |
| DFDS A/S DFDS.CO | $111.2 16.3 USD |
+3.15
|
$6B 880.36M USD | $83.33K 12.22K USD | $108 15.84 USD | $111.9 16.41 USD | $6B 880.36M USD | 24.87 | $4.47 0.66 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.78 0.7 USD |
+0.32
|
$5.87B 861.24M USD | $1.24M 182.13K USD | $4.76 0.7 USD | $4.78 0.7 USD | $5.87B 861.24M USD | 7.95 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $134.6 19.74 USD |
-0.74
|
$5.11B 749.42M USD | $107.54K 15.77K USD | $133.4 19.56 USD | $136 19.94 USD | $5.11B 749.42M USD | 18.23 | $7.38 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $57.6 8.45 USD |
+1.32
|
$3.68B 539.62M USD | $30.15K 4.42K USD | $56.4 8.27 USD | $57.6 8.45 USD | $3.68B 539.62M USD | 16.89 | $3.41 0.5 USD | |
| Nilfisk Holding A/S NLFSK.CO | $94 13.78 USD |
+2.06
|
$2.55B 373.87M USD | $37.33K 5.47K USD | $92.1 13.5 USD | $94 13.78 USD | $2.55B 373.87M USD | 12.00 | $7.83 1.15 USD | |
| H+H International A/S HH.CO | $128.2 18.8 USD |
-0.77
|
$2.09B 307.1M USD | $17.07K 2.5K USD | $127.8 18.74 USD | $130.8 19.18 USD | $2.09B 307.1M USD | 31.97 | $4.01 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $13.76 2.02 USD |
+6.01
|
$2B 293.59M USD | $318K 46.63K USD | $12.46 1.83 USD | $14.5 2.13 USD | $2B 293.59M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.3 1.51 USD |
+0.49
|
$1.33B 195.23M USD | $147.94K 21.69K USD | $9.98 1.46 USD | $10.4 1.52 USD | $1.33B 195.23M USD | 27.10 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.38 0.2 USD |
+1.17
|
$626.52M 91.86M USD | $103.07K 15.11K USD | $1.36 0.2 USD | $1.38 0.2 USD | $626.52M 91.86M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.33 0.05 USD |
-6
|
$375.28M 55.02M USD | $4.87M 713.52K USD | $0.33 0.05 USD | $0.3499 0.05 USD | $375.28M 55.02M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.76 0.11 USD |
-2.82
|
$343M 50.29M USD | $186.02K 27.27K USD | $0.75 0.11 USD | $0.78 0.11 USD | $343M 50.29M USD | 75.79 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $20.9 3.06 USD |
+3.72
|
$314.88M 46.17M USD | $177.32K 26K USD | $19.74 2.89 USD | $21.8 3.2 USD | $314.88M 46.17M USD | 95.00 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.5 1.1 USD |
+6.23
|
$254.25M 37.28M USD | $90.62K 13.29K USD | $7.02 1.03 USD | $7.5 1.1 USD | $254.25M 37.28M USD | 30.00 | $0.25 0.04 USD | |
| Cemat A/S CEMAT.CO | $0.9599 0.14 USD |
-2.24
|
$239.36M 35.09M USD | $147.43K 21.62K USD | $0.92 0.13 USD | $0.9599 0.14 USD | $239.36M 35.09M USD | 19.16 | $0.05 0.007 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.4 1.23 USD |
-0.94
|
$226.57M 33.22M USD | $71.86K 10.54K USD | $8.2 1.2 USD | $8.48 1.24 USD | $226.57M 33.22M USD | 32.30 | $0.26 0.04 USD | |
| WindowMaster International A/S WMA.CO | $12.4 1.82 USD |
-1.59
|
$180.58M 26.48M USD | $47.3K 6.93K USD | $11.6 1.7 USD | $13.05 1.91 USD | $180.58M 26.48M USD | 15.89 | $0.78 0.11 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.7 0.69 USD |
-3.09
|
$130.13M 19.08M USD | $131.88K 19.34K USD | $4.62 0.68 USD | $4.85 0.71 USD | $130.13M 19.08M USD | 16.78 | $0.28 0.04 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1 0.02 USD |
-4.63
|
$126.44M 18.54M USD | $1.46M 214.4K USD | $0.1 0.02 USD | $0.11 0.02 USD | $126.44M 18.54M USD | 0 | -$0.02 -0.002 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.85 1.44 USD |
+7.07
|
$108.18M 15.86M USD | $209.07K 30.65K USD | $9.3 1.36 USD | $10.2 1.5 USD | $108.18M 15.86M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
-2.94
|
$94.61M 13.87M USD | $11.25K 1.65K USD | $0.66 0.1 USD | $0.66 0.1 USD | $94.61M 13.87M USD | 0 | -$0.53 -0.07 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.46 0.07 USD |
0
|
$87.11M 12.77M USD | $1.33M 194.61K USD | $0.45 0.07 USD | $0.51 0.07 USD | $87.11M 12.77M USD | 0 | -$1.33 -0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $2.89 0.42 USD |
-0.52
|
$84.88M 12.45M USD | $44.77K 6.56K USD | $2.83 0.41 USD | $2.89 0.42 USD | $84.88M 12.45M USD | 0 | -$0.57 -0.08 USD | |
| Stenocare A/S STENO.CO | $0.46 0.07 USD |
+3.64
|
$17.37M 2.55M USD | $149.95K 21.99K USD | $0.44 0.06 USD | $0.46 0.07 USD | $17.37M 2.55M USD | 0 | -$0.85 -0.1 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0033 USD |
+66.67
|
$15.01M 2.2M USD | $18.29M 2.68M USD | $0.01 0.0020 USD | $0.02999 0.0037 USD | $15.01M 2.2M USD | 0 | -$0.04 -0.005 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.02 USD |
-5.5
|
$12.93M 1.9M USD | $204.73K 30.02K USD | $0.1 0.01 USD | $0.11 0.02 USD | $12.93M 1.9M USD | 10.30 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3099 0.05 USD |
+9.15
|
$12M 1.76M USD | $7.17K 1.05K USD | $0.28 0.04 USD | $0.3099 0.05 USD | $12M 1.76M USD | 0 | -$0.58 -0.08 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $187.9 27.55 USD |
+0.62
|
$0 0 USD | $33.78K 4.95K USD | $186.45 27.34 USD | $188.3 27.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $71.84 10.53 USD |
+0.76
|
$0 0 USD | $11.37K 1.67K USD | $71.22 10.44 USD | $71.9 10.54 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | $90.76 13.31 USD |
+0.04
|
$0 0 USD | $12.22K 1.79K USD | $90.7 13.3 USD | $90.8 13.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $82.98 12.17 USD |
+0.46
|
$0 0 USD | $27.79K 4.08K USD | $82.26 12.06 USD | $83.36 12.22 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Danske Aktier KL BAIDKAA.CO | $114.8 16.83 USD |
+1.46
|
$0 0 USD | $13.37K 1.96K USD | $113.6 16.66 USD | $114.8 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $168.8 24.75 USD |
+0.78
|
$0 0 USD | $85.55K 12.54K USD | $166.95 24.48 USD | $168.85 24.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $256.4 37.59 USD |
+1.54
|
$0 0 USD | $64.39K 9.44K USD | $254.4 37.3 USD | $256.7 37.64 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,210 1790.24 USD |
+3.13
|
$187.76B 27.53B USD | $3.27K 478.86 USD | $11,900 1744.79 USD | $12,260 1797.57 USD | $187.76B 27.53B USD | 4.14 | $2.95K 432.26 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,340 1809.3 USD |
+3.09
|
$187.7B 27.52B USD | $20.02K 2.94K USD | $12,080 1771.18 USD | $12,400 1818.1 USD | $187.7B 27.52B USD | 4.18 | $2.95K 432.27 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Carlsberg A/S CARL-A.CO | $990 145.15 USD |
0
|
$127.3B 18.66B USD | $260 38.12 USD | $982 143.98 USD | $996 146.03 USD | $127.3B 18.66B USD | 19.19 | $51.58 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $307.05 45.02 USD |
+1.62
|
$64.55B 9.46B USD | $10.4K 1.52K USD | $304 44.57 USD | $312.5 45.82 USD | $64.55B 9.46B USD | 16.02 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,620 970.63 USD |
+0.3
|
$51.95B 7.62B USD | $201 29.47 USD | $6,600 967.7 USD | $6,620 970.63 USD | $51.95B 7.62B USD | 51.17 | $129.36 18.97 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,365 200.14 USD |
+0.52
|
$34.12B 5B USD | $21.78K 3.19K USD | $1,358 199.11 USD | $1,372 201.16 USD | $34.12B 5B USD | 15.39 | $88.68 13 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $590 86.51 USD |
+0.85
|
$13.53B 1.98B USD | $7.88K 1.16K USD | $585 85.77 USD | $593 86.95 USD | $13.53B 1.98B USD | 14.89 | $39.6 5.81 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $624 91.49 USD |
+0.65
|
$11.7B 1.71B USD | $14.99K 2.2K USD | $619 90.76 USD | $626 91.78 USD | $11.7B 1.71B USD | 14.73 | $42.35 6.21 USD | |
| Jeudan A/S JDAN.CO | $210 30.79 USD |
+2.44
|
$11.63B 1.71B USD | $1.82K 266.41 USD | $207 30.35 USD | $210 30.79 USD | $11.63B 1.71B USD | 103.44 | $2.03 0.3 USD | |
| UIE Plc UIE.CO | $306.5 44.94 USD |
-0.49
|
$9.58B 1.41B USD | $7.47K 1.09K USD | $308 45.16 USD | $308 45.16 USD | $9.58B 1.41B USD | 19.32 | $15.86 2.33 USD | |
| SJF Bank A/S SPKSJF.CO | $307 45.01 USD |
-0.16
|
$5.04B 738.97M USD | $11.9K 1.74K USD | $305 44.72 USD | $309.5 45.38 USD | $5.04B 738.97M USD | 9.04 | $33.95 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $201.5 29.54 USD |
-0.25
|
$4.37B 640.95M USD | $19.99K 2.93K USD | $201 29.47 USD | $206 30.2 USD | $4.37B 640.95M USD | 15.39 | $13.09 1.92 USD | |
| SP Group A/S SPG.CO | $307 45.01 USD |
0
|
$3.68B 539.46M USD | $6.92K 1.01K USD | $307 45.01 USD | $313 45.89 USD | $3.68B 539.46M USD | 13.58 | $22.6 3.31 USD | |
| Tivoli A/S TIV.CO | $614 90.03 USD |
-0.32
|
$3.51B 514.64M USD | $759 111.29 USD | $612 89.73 USD | $620 90.91 USD | $3.51B 514.64M USD | 31.34 | $19.59 2.87 USD | |
| cBrain A/S CBRAIN.CO | $171.4 25.13 USD |
+3.38
|
$3.35B 491.63M USD | $41.45K 6.08K USD | $167 24.49 USD | $180 26.39 USD | $3.35B 491.63M USD | 51.62 | $3.32 0.49 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.75 2.16 USD |
-0.34
|
$3.29B 482.39M USD | $26.75K 3.92K USD | $14.55 2.13 USD | $14.8 2.17 USD | $3.29B 482.39M USD | 12.29 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $820 120.23 USD |
+0.61
|
$2.84B 416.59M USD | $116 17.01 USD | $820 120.23 USD | $820 120.23 USD | $2.84B 416.59M USD | 6.48 | $126.49 18.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $342 50.14 USD |
+6.54
|
$2.63B 385.92M USD | $16.46K 2.41K USD | $321 47.07 USD | $349 51.17 USD | $2.63B 385.92M USD | 7.46 | $45.81 6.72 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $309.5 45.38 USD |
-0.32
|
$2.26B 331.41M USD | $9.35K 1.37K USD | $306.5 44.94 USD | $313 45.89 USD | $2.26B 331.41M USD | 15.03 | $20.59 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $209 30.64 USD |
+0.48
|
$2.12B 311.44M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.12B 311.44M USD | 55.62 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $204.5 29.98 USD |
-0.49
|
$1.96B 287.23M USD | $5.56K 814.63 USD | $204.5 29.98 USD | $206 30.2 USD | $1.96B 287.23M USD | 7.85 | $26.02 3.82 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $88.3 12.95 USD |
+0.91
|
$1.91B 279.55M USD | $22.5K 3.3K USD | $87.1 12.77 USD | $88.6 12.99 USD | $1.91B 279.55M USD | 13.58 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $93.8 13.75 USD |
+1.19
|
$1.82B 267M USD | $3.56K 521.38 USD | $92.9 13.62 USD | $93.8 13.75 USD | $1.82B 267M USD | 16.11 | $5.82 0.85 USD | |
| NNIT A/S NNIT.CO | $70.6 10.35 USD |
+1.44
|
$1.76B 257.68M USD | $17.78K 2.61K USD | $68.2 10 USD | $70.6 10.35 USD | $1.76B 257.68M USD | 2353.33 | $0.03 0.004 USD | |
| Djurslands Bank A/S DJUR.CO | $648 95.01 USD |
0
|
$1.73B 253.6M USD | $465 68.18 USD | $646 94.72 USD | $650 95.3 USD | $1.73B 253.6M USD | 7.28 | $88.97 13.04 USD | |
| Gyldendal A/S GYLD-A.CO | $1,580 231.66 USD |
0
|
$1.6B 234.11M USD | $74 10.85 USD | $1,580 231.66 USD | $1,580 231.66 USD | $1.6B 234.11M USD | 70.40 | $22.44 3.29 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||