للبلد: الدنمارك منصة التبادل: Copenhagen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الدنمارك (719)
- {{country.name}}
- جميع البلدان
- الدنمارك (719)
Copenhagen (719)
- {{item.name}}
- جميع منصات التبادل
- Copenhagen (719)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (2)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- قطع غيار السيارات (1)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- السلع الكمالية (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (21)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- التأمين - متنوع (3)
- العقارات - التطوير (2)
- الخدمات العقارية (10)
- المشروبات – مصانع الجعة (5)
- منتجات المزارع (2)
- التبغ (1)
- التكنولوجيا الحيوية (6)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (1)
- المرافق - المتجددة (2)
- المرافق - المياه المنظمة (1)
- النشر (3)
- محتوى الإنترنت والمعلومات (2)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (1)
- تكرير النفط والغاز (1)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (2)
- التكتلات (1)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (3)
- الآلات الصناعية المتخصصة (9)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (4)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (1)
- خدمات تكنولوجيا المعلومات (6)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (2)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $980.2 143.72 USD |
-0.03
|
$4.37T 640.11B USD | $510.36K 74.83K USD | $972.8 142.63 USD | $982.1 144 USD | $4.37T 640.11B USD | 49.25 | $19.9 2.92 USD | |
| Nordea Bank Abp NDA-DK.CO | $84.7 12.42 USD |
+0.02
|
$297.06B 43.55B USD | $190.21K 27.89K USD | $84.6 12.4 USD | $85.58 12.55 USD | $297.06B 43.55B USD | 7.89 | $10.73 1.57 USD | |
| DSV A/S DSV.CO | $1,079 158.2 USD |
+0.33
|
$224.63B 32.93B USD | $43.22K 6.34K USD | $1,076 157.76 USD | $1,085 159.08 USD | $224.63B 32.93B USD | 20.18 | $53.45 7.84 USD | |
| Coloplast A/S COLO-B.CO | $832.2 122.02 USD |
-2.46
|
$187.28B 27.46B USD | $96.42K 14.14K USD | $823.8 120.79 USD | $842.6 123.54 USD | $187.28B 27.46B USD | 37.08 | $22.44 3.29 USD | |
| Vestas Wind Systems A/S VWS.CO | $175.2 25.69 USD |
0
|
$177.14B 25.97B USD | $677.78K 99.38K USD | $174.05 25.52 USD | $177.75 26.06 USD | $177.14B 25.97B USD | 0 | $0 0 USD | |
| Danske Bank A/S DANSKE.CO | $205.7 30.16 USD |
-0.05
|
$174.98B 25.66B USD | $276.19K 40.49K USD | $205.5 30.13 USD | $207.6 30.44 USD | $174.98B 25.66B USD | 8.16 | $25.19 3.69 USD | |
| Ørsted A/S ORSTED.CO | $383.4 56.21 USD |
-0.08
|
$161.12B 23.62B USD | $110.03K 16.13K USD | $379.1 55.58 USD | $386.9 56.73 USD | $161.12B 23.62B USD | 0 | -$51.1 -7.4 USD | |
| Carlsberg A/S CARL-B.CO | $941.6 138.06 USD |
+0.71
|
$129.7B 19.02B USD | $81.32K 11.92K USD | $932.4 136.71 USD | $950.4 139.35 USD | $129.7B 19.02B USD | 18.47 | $50.96 7.47 USD | |
| Genmab A/S GMAB.CO | $1,804 264.5 USD |
+0.25
|
$115.38B 16.92B USD | $51.92K 7.61K USD | $1,773 259.96 USD | $1,808 265.09 USD | $115.38B 16.92B USD | 21.74 | $82.96 12.16 USD | |
| Tryg A/S TRYG.CO | $150 21.99 USD |
+0.74
|
$92.31B 13.53B USD | $481.39K 70.58K USD | $148.6 21.79 USD | $150.4 22.05 USD | $92.31B 13.53B USD | 25.38 | $5.91 0.87 USD | |
| Pandora A/S PNDORA.CO | $1,046.5 153.44 USD |
-0.29
|
$84.66B 12.41B USD | $41.24K 6.05K USD | $1,043.5 153 USD | $1,062 155.71 USD | $84.66B 12.41B USD | 18.39 | $56.88 8.34 USD | |
| Demant A/S DEMANT.CO | $314.8 46.16 USD |
-1.44
|
$69.43B 10.18B USD | $91.5K 13.42K USD | $313.8 46.01 USD | $324.2 47.53 USD | $69.43B 10.18B USD | 27.54 | $11.43 1.68 USD | |
| Rockwool A/S ROCK-B.CO | $2,816 412.89 USD |
+1.81
|
$59.86B 8.78B USD | $7.96K 1.17K USD | $2,770 406.14 USD | $2,826 414.35 USD | $59.86B 8.78B USD | 19.10 | $147.43 21.62 USD | |
| Zealand Pharma A/S ZEAL.CO | $648.5 95.08 USD |
+0.15
|
$40.4B 5.92B USD | $88.87K 13.03K USD | $636 93.25 USD | $654 95.89 USD | $40.4B 5.92B USD | 0 | -$12.36 -1.8 USD | |
| H. Lundbeck A/S HLUN-A.CO | $32.7 4.79 USD |
+0.93
|
$36.47B 5.35B USD | $12.42K 1.82K USD | $32.4 4.75 USD | $32.75 4.8 USD | $36.47B 5.35B USD | 13.45 | $2.43 0.36 USD | |
| H. Lundbeck A/S HLUN-B.CO | $37.7 5.53 USD |
+0.69
|
$36.39B 5.34B USD | $84.82K 12.44K USD | $37.16 5.45 USD | $37.74 5.53 USD | $36.39B 5.34B USD | 15.51 | $2.43 0.36 USD | |
| Jyske Bank A/S JYSK.CO | $562 82.4 USD |
+0.36
|
$35.95B 5.27B USD | $58.58K 8.59K USD | $557.5 81.74 USD | $569 83.43 USD | $35.95B 5.27B USD | 6.31 | $88.93 13.04 USD | |
| Ambu A/S AMBU-B.CO | $132.55 19.43 USD |
-2.03
|
$35.3B 5.18B USD | $118.51K 17.38K USD | $132.5 19.43 USD | $135.8 19.91 USD | $35.3B 5.18B USD | 96.05 | $1.38 0.2 USD | |
| ALK-Abelló A/S ALK-B.CO | $145.6 21.35 USD |
-0.27
|
$32.23B 4.73B USD | $34.4K 5.04K USD | $144.7 21.22 USD | $146.8 21.52 USD | $32.23B 4.73B USD | 56.00 | $2.6 0.38 USD | |
| Topdanmark A/S TOP.CO | $354.4 51.96 USD |
+0.11
|
$31.51B 4.62B USD | $430K 63.05K USD | $352.8 51.73 USD | $357 52.34 USD | $31.51B 4.62B USD | 30.05 | $11.79 1.73 USD | |
| GN Store Nord A/S GN.CO | $202.5 29.69 USD |
-2.22
|
$30.77B 4.51B USD | $243.16K 35.65K USD | $201.4 29.53 USD | $209 30.64 USD | $30.77B 4.51B USD | 53.43 | $3.79 0.56 USD | |
| NKT A/S NKT.CO | $559 81.96 USD |
+0.18
|
$29.98B 4.4B USD | $46.58K 6.83K USD | $553.5 81.15 USD | $562 82.4 USD | $29.98B 4.4B USD | 32.63 | $17.13 2.51 USD | |
| Royal Unibrew A/S RBREW.CO | $570.5 83.65 USD |
-0.87
|
$28.56B 4.19B USD | $36.91K 5.41K USD | $568 83.28 USD | $576.5 84.53 USD | $28.56B 4.19B USD | 26.01 | $21.93 3.22 USD | |
| ISS A/S ISS.CO | $127.8 18.74 USD |
-0.16
|
$23.42B 3.43B USD | $127.49K 18.69K USD | $126.9 18.61 USD | $128.7 18.87 USD | $23.42B 3.43B USD | 12.40 | $10.3 1.51 USD | |
| TORM plc TRMD-A.CO | $244 35.78 USD |
+1.24
|
$22.94B 3.36B USD | $78.5K 11.51K USD | $243.4 35.69 USD | $248.8 36.48 USD | $22.94B 3.36B USD | 4.42 | $55.16 8.09 USD | |
| FLSmidth & Co. A/S FLS.CO | $371.2 54.43 USD |
-0.43
|
$21.12B 3.1B USD | $60.37K 8.85K USD | $369.4 54.16 USD | $376.2 55.16 USD | $21.12B 3.1B USD | 27.74 | $13.38 1.96 USD | |
| Alm. Brand A/S ALMB.CO | $13.84 2.03 USD |
-0.65
|
$20.97B 3.07B USD | $1.02M 149.97K USD | $13.84 2.03 USD | $14.05 2.06 USD | $20.97B 3.07B USD | 34.60 | $0.4 0.06 USD | |
| Sydbank A/S SYDB.CO | $366 53.66 USD |
+0.27
|
$19.58B 2.87B USD | $57.75K 8.47K USD | $364.4 53.43 USD | $370.8 54.37 USD | $19.58B 2.87B USD | 5.95 | $61.5 9.02 USD | |
| Netcompany Group A/S NETC.CO | $308.2 45.19 USD |
-0.45
|
$15.03B 2.2B USD | $21.43K 3.14K USD | $308 45.16 USD | $313.6 45.98 USD | $15.03B 2.2B USD | 52.41 | $5.88 0.86 USD | |
| Spar Nord Bank A/S SPNO.CO | $127.6 18.71 USD |
0
|
$14.81B 2.17B USD | $34.61K 5.07K USD | $126.8 18.59 USD | $128.8 18.88 USD | $14.81B 2.17B USD | 6.07 | $21 3.08 USD | |
| Bavarian Nordic A/S BAVA.CO | $158.7 23.27 USD |
-0.28
|
$12.77B 1.87B USD | $229.44K 33.64K USD | $157.6 23.11 USD | $163.05 23.91 USD | $12.77B 1.87B USD | 12.59 | $12.6 1.85 USD | |
| DFDS A/S DFDS.CO | $200.8 29.44 USD |
+0.75
|
$11.11B 1.63B USD | $38.32K 5.62K USD | $200.2 29.35 USD | $202.2 29.65 USD | $11.11B 1.63B USD | 8.62 | $23.28 3.41 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $291.8 42.78 USD |
-1.35
|
$9B 1.32B USD | $60.06K 8.81K USD | $291.4 42.73 USD | $299.4 43.9 USD | $9B 1.32B USD | 4.28 | $68.09 9.98 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $97 14.22 USD |
+1.25
|
$7.99B 1.17B USD | $79.64K 11.68K USD | $95.5 14 USD | $97.2 14.25 USD | $7.99B 1.17B USD | 8.01 | $12.1 1.77 USD | |
| Gubra A/S GUBRA.CO | $379 55.57 USD |
+7.67
|
$6.17B 905.25M USD | $42.37K 6.21K USD | $354 51.9 USD | $385 56.45 USD | $6.17B 905.25M USD | 0 | -$2.89 -0.4 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.48 0.66 USD |
0
|
$5.53B 810.17M USD | $310.75K 45.56K USD | $4.45 0.65 USD | $4.52 0.66 USD | $5.53B 810.17M USD | 5.59 | $0.8 0.12 USD | |
| ChemoMetec A/S CHEMM.CO | $312.4 45.8 USD |
+0.77
|
$5.44B 797.11M USD | $16.26K 2.38K USD | $307 45.01 USD | $316 46.33 USD | $5.44B 797.11M USD | 37.86 | $8.25 1.21 USD | |
| cBrain A/S CBRAIN.CO | $241 35.34 USD |
-2.82
|
$4.71B 691.12M USD | $31.85K 4.67K USD | $239.5 35.12 USD | $248 36.36 USD | $4.71B 691.12M USD | 86.69 | $2.78 0.41 USD | |
| Matas A/S MATAS.CO | $121.4 17.8 USD |
+1.51
|
$4.6B 674.76M USD | $35.61K 5.22K USD | $120.2 17.62 USD | $122.4 17.95 USD | $4.6B 674.76M USD | 27.40 | $4.43 0.65 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $12 1.76 USD |
+0.84
|
$2.68B 392.47M USD | $558 81.81 USD | $12 1.76 USD | $12 1.76 USD | $2.68B 392.47M USD | 9.23 | $1.3 0.19 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $9.09 1.33 USD |
+0.78
|
$1.71B 250.21M USD | $95.88K 14.06K USD | $8.92 1.31 USD | $9.18 1.35 USD | $1.71B 250.21M USD | 0 | -$2.6 -0.3 USD | |
| H+H International A/S HH.CO | $102.6 15.04 USD |
-0.58
|
$1.68B 245.78M USD | $4.43K 649.53 USD | $102 14.96 USD | $104.2 15.28 USD | $1.68B 245.78M USD | 0 | -$22.6 -3.3 USD | |
| Columbus A/S COLUM.CO | $9.6 1.41 USD |
-0.62
|
$1.24B 181.96M USD | $15.51K 2.27K USD | $9.58 1.4 USD | $9.74 1.43 USD | $1.24B 181.96M USD | 28.23 | $0.34 0.05 USD | |
| Bang & Olufsen a/s BO.CO | $9.75 1.43 USD |
-1.42
|
$1.17B 171.24M USD | $31.89K 4.68K USD | $9.75 1.43 USD | $10.08 1.48 USD | $1.17B 171.24M USD | 0 | -$0.2 -0.02 USD | |
| BioPorto A/S BIOPOR.CO | $1.85 0.27 USD |
+13.76
|
$703.12M 103.09M USD | $3.99M 584.79K USD | $1.75 0.26 USD | $1.95 0.29 USD | $703.12M 103.09M USD | 0 | -$0.15 -0.02 USD | |
| Strategic Investments A/S STRINV.CO | $1.14 0.17 USD |
-0.87
|
$453.92M 66.55M USD | $46.5K 6.82K USD | $1.14 0.17 USD | $1.14 0.17 USD | $453.92M 66.55M USD | 0 | -$0.11 -0.01 USD | |
| Shape Robotics A/S SHAPE.CO | $27.7 4.06 USD |
-1.07
|
$416.06M 61M USD | $41.97K 6.15K USD | $27.5 4.03 USD | $28.3 4.15 USD | $416.06M 61M USD | 0 | -$0.63 -0.09 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.5999 0.09 USD |
-1.96
|
$342.2M 50.17M USD | $311.24K 45.63K USD | $0.5999 0.09 USD | $0.63 0.09 USD | $342.2M 50.17M USD | 0 | -$0.16 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.6099 0.09 USD |
-0.65
|
$276.02M 40.47M USD | $82.74K 12.13K USD | $0.6099 0.09 USD | $0.6099 0.09 USD | $276.02M 40.47M USD | 3.58 | $0.17 0.02 USD | |
| Penneo A/S PENNEO.CO | $7.5 1.1 USD |
-1.57
|
$254.4M 37.3M USD | $52.57K 7.71K USD | $7.4 1.08 USD | $7.6 1.11 USD | $254.4M 37.3M USD | 0 | -$0.74 -0.1 USD | |
| Pharma Equity Group A/S PEG.CO | $0.22 0.03 USD |
-8.33
|
$225.05M 33M USD | $1.09M 159.49K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $225.05M 33M USD | 0 | $0 0 USD | |
| Cemat A/S CEMAT.CO | $0.9 0.13 USD |
-0.88
|
$224.37M 32.9M USD | $34.07K 5K USD | $0.88 0.13 USD | $0.91 0.13 USD | $224.37M 32.9M USD | 22.44 | $0.04 0.005 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8 1.17 USD |
-0.62
|
$215.79M 31.64M USD | $21.9K 3.21K USD | $8 1.17 USD | $8.25 1.21 USD | $215.79M 31.64M USD | 88.88 | $0.09 0.01 USD | |
| BactiQuant A/S BACTIQ.CO | $8.85 1.3 USD |
-6.84
|
$207.95M 30.49M USD | $118.55K 17.38K USD | $8.85 1.3 USD | $10.1 1.48 USD | $207.95M 30.49M USD | 0 | -$0.64 -0.09 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.02 0.0026 USD |
+1.66
|
$192.94M 28.29M USD | $2.25M 329.33K USD | $0.02 0.0025 USD | $0.02 0.0027 USD | $192.94M 28.29M USD | 0 | -$0.53 -0.07 USD | |
| Mapspeople A/S MAPS.CO | $2.16 0.32 USD |
-6.09
|
$173.23M 25.4M USD | $141.95K 20.81K USD | $2.16 0.32 USD | $2.32 0.34 USD | $173.23M 25.4M USD | 0 | -$0.9 -0.1 USD | |
| Hove A/S HOVE.CO | $5.1 0.75 USD |
+0.79
|
$124.54M 18.26M USD | $32.04K 4.7K USD | $5.06 0.74 USD | $5.18 0.76 USD | $124.54M 18.26M USD | 33.99 | $0.15 0.02 USD | |
| Stenocare A/S STENO.CO | $3.8 0.56 USD |
-6.86
|
$68.98M 10.11M USD | $15.21K 2.23K USD | $3.8 0.56 USD | $4.06 0.6 USD | $68.98M 10.11M USD | 0 | -$1.22 -0.1 USD | |
| Monsenso A/S MONSO.CO | $0.4099 0.06 USD |
-9.65
|
$27.4M 4.02M USD | $16.05K 2.35K USD | $0.39 0.06 USD | $0.4099 0.06 USD | $27.4M 4.02M USD | 0 | -$0.18 -0.02 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.17 0.03 USD |
-0.58
|
$21.59M 3.17M USD | $100 14.66 USD | $0.17 0.03 USD | $0.17 0.03 USD | $21.59M 3.17M USD | 0 | -$0.01 -0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.33 0.05 USD |
+2.47
|
$12.85M 1.88M USD | $1.69K 247.2 USD | $0.32 0.05 USD | $0.33 0.05 USD | $12.85M 1.88M USD | 0 | -$0.69 -0.1 USD | |
| Brain+ A/S BRAINP.CO | $0.05999 0.0088 USD |
+0.33
|
$5.86M 859.72K USD | $92.52K 13.57K USD | $0.05999 0.0087 USD | $0.07 0.01 USD | $5.86M 859.72K USD | 0 | -$0.49 -0.07 USD | |
| Scape Technologies A/S SCAPE.CO | $0.1199 0.02 USD |
-8.37
|
$4.67M 684.81K USD | $6.56K 961.54 USD | $0.1 0.01 USD | $0.1199 0.02 USD | $4.67M 684.81K USD | 0 | -$0.54 -0.07 USD | |
| Conferize A/S CONFRZ.CO | $0.01 0.0019 USD |
-10
|
$3.68M 539.65K USD | $257.5K 37.75K USD | $0.01 0.0019 USD | $0.01 0.0021 USD | $3.68M 539.65K USD | 0 | -$0.03 -0.004 USD | |
| PFA Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $80.4 11.79 USD |
+0.85
|
$0 0 USD | $72.51K 10.63K USD | $80.2 11.76 USD | $80.42 11.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $168.15 24.65 USD |
+0.78
|
$0 0 USD | $16.21K 2.38K USD | $167.45 24.55 USD | $168.25 24.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest HøjrenteLande Fund NDIHOJLKL1.CO | $97.96 14.36 USD |
-0.04
|
$0 0 USD | $276 40.47 USD | $97.96 14.36 USD | $97.96 14.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,775 1726.46 USD |
+0.73
|
$182.72B 26.79B USD | $3.67K 538.1 USD | $11,660 1709.6 USD | $11,815 1732.33 USD | $182.72B 26.79B USD | 15.83 | $743.48 109.01 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,450 1678.81 USD |
+0.53
|
$182.36B 26.74B USD | $935 137.09 USD | $11,350 1664.15 USD | $11,490 1684.68 USD | $182.36B 26.74B USD | 15.39 | $743.77 109.05 USD | |
| Carlsberg A/S CARL-A.CO | $1,100 161.28 USD |
+1.38
|
$130.57B 19.14B USD | $131 19.21 USD | $1,080 158.35 USD | $1,105 162.02 USD | $130.57B 19.14B USD | 21.56 | $51 7.48 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $2,790 409.07 USD |
+2.01
|
$59.98B 8.79B USD | $747 109.53 USD | $2,715 398.08 USD | $2,800 410.54 USD | $59.98B 8.79B USD | 18.92 | $147.42 21.61 USD | |
| Københavns Lufthavne A/S KBHL.CO | $4,560 668.59 USD |
-0.44
|
$35.79B 5.25B USD | $128 18.77 USD | $4,530 664.19 USD | $4,580 671.52 USD | $35.79B 5.25B USD | 82.96 | $54.96 8.06 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,208 177.12 USD |
-0.08
|
$31.55B 4.63B USD | $11.32K 1.66K USD | $1,200 175.95 USD | $1,216 178.29 USD | $31.55B 4.63B USD | 14.21 | $84.99 12.46 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $560 82.11 USD |
+0.18
|
$13.03B 1.91B USD | $1.73K 252.92 USD | $560 82.11 USD | $566 82.99 USD | $13.03B 1.91B USD | 13.44 | $41.65 6.11 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $217 31.82 USD |
+1.4
|
$12.02B 1.76B USD | $2.44K 357.76 USD | $215 31.52 USD | $218 31.96 USD | $12.02B 1.76B USD | 0 | -$12.48 -1.8 USD | |
| UIE Plc UIE.CO | $222 32.55 USD |
+0.45
|
$7.15B 1.05B USD | $2.11K 309.81 USD | $220 32.26 USD | $223 32.7 USD | $7.15B 1.05B USD | 8.82 | $25.15 3.69 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $390 57.18 USD |
+0.52
|
$6.9B 1.01B USD | $15.81K 2.32K USD | $388 56.89 USD | $394.5 57.84 USD | $6.9B 1.01B USD | 9.28 | $42.02 6.16 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $287 42.08 USD |
+1.23
|
$6.1B 894.71M USD | $4.02K 590 USD | $281 41.2 USD | $287.5 42.15 USD | $6.1B 894.71M USD | 17.75 | $16.16 2.37 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $86.25 12.65 USD |
+0.82
|
$5.68B 833.07M USD | $8.37K 1.23K USD | $83 12.17 USD | $87 12.76 USD | $5.68B 833.07M USD | 0 | $0 0 USD | |
| Tivoli A/S TIV.CO | $710 104.1 USD |
-0.28
|
$4.06B 595.11M USD | $828 121.4 USD | $706 103.51 USD | $720 105.57 USD | $4.06B 595.11M USD | 41.71 | $17.02 2.5 USD | |
| Nilfisk Holding A/S NLFSK.CO | $142.2 20.85 USD |
-1.11
|
$3.86B 565.57M USD | $12.43K 1.82K USD | $141.6 20.76 USD | $144 21.11 USD | $3.86B 565.57M USD | 12.99 | $10.94 1.6 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $225 32.99 USD |
-0.88
|
$3.8B 556.91M USD | $14.23K 2.09K USD | $225 32.99 USD | $229.5 33.65 USD | $3.8B 556.91M USD | 6.98 | $32.19 4.72 USD | |
| SP Group A/S SPG.CO | $279.5 40.98 USD |
+3.14
|
$3.39B 496.37M USD | $20.23K 2.97K USD | $272.5 39.95 USD | $284 41.64 USD | $3.39B 496.37M USD | 19.83 | $14.09 2.07 USD | |
| NNIT A/S NNIT.CO | $109.4 16.04 USD |
+2.43
|
$2.72B 398.9M USD | $12.19K 1.79K USD | $108.8 15.95 USD | $111.6 16.36 USD | $2.72B 398.9M USD | 475.65 | $0.23 0.03 USD | |
| Solar A/S SOLAR-B.CO | $340 49.85 USD |
-0.87
|
$2.48B 364.07M USD | $3.97K 582.23 USD | $339 49.7 USD | $345.5 50.66 USD | $2.48B 364.07M USD | 12.65 | $26.86 3.94 USD | |
| Lån & Spar Bank A/S LASP.CO | $710 104.1 USD |
0
|
$2.45B 359.35M USD | $100 14.66 USD | $710 104.1 USD | $710 104.1 USD | $2.45B 359.35M USD | 5.23 | $135.61 19.88 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Trifork Group AG TRIFOR.CO | $113.4 16.63 USD |
-0.18
|
$2.2B 322.7M USD | $2.99K 438.25 USD | $113 16.57 USD | $114.2 16.74 USD | $2.2B 322.7M USD | 20.58 | $5.51 0.81 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $200.5 29.4 USD |
0
|
$2.04B 298.78M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.04B 298.78M USD | 53.36 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $205 30.06 USD |
-0.97
|
$1.97B 289.57M USD | $2.05K 300.57 USD | $203 29.76 USD | $207 30.35 USD | $1.97B 289.57M USD | 7.41 | $27.63 4.05 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $72.8 10.67 USD |
-0.14
|
$1.57B 230.48M USD | $15.25K 2.24K USD | $72.5 10.63 USD | $73.5 10.78 USD | $1.57B 230.48M USD | 11.74 | $6.2 0.91 USD | |
| Føroya Banki BNORDIK-CSE.CO | $150 21.99 USD |
-0.33
|
$1.44B 210.56M USD | $2.07K 303.95 USD | $149.5 21.92 USD | $150.5 22.07 USD | $1.44B 210.56M USD | 4.76 | $31.45 4.61 USD | |
| MT Højgaard Holding A/S MTHH.CO | $184.5 27.05 USD |
-0.27
|
$1.42B 208.19M USD | $1.77K 258.79 USD | $180.5 26.47 USD | $186 27.27 USD | $1.42B 208.19M USD | 4.20 | $43.9 6.44 USD | |
| Djurslands Bank A/S DJUR.CO | $510 74.78 USD |
-1.92
|
$1.37B 200.92M USD | $924 135.48 USD | $505 74.04 USD | $520 76.24 USD | $1.37B 200.92M USD | 5.55 | $91.88 13.47 USD | |
| Gyldendal A/S GYLD-A.CO | $1,300 190.61 USD |
+8.33
|
$1.31B 192.62M USD | $55 8.06 USD | $1,260 184.74 USD | $1,300 190.61 USD | $1.31B 192.62M USD | 48.14 | $27 3.96 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||