منصة التبادل: Copenhagen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الدنمارك (719)
Copenhagen (719)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (2)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- قطع غيار السيارات (1)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- السلع الكمالية (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (21)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- التأمين - متنوع (3)
- العقارات - التطوير (2)
- الخدمات العقارية (10)
- المشروبات – مصانع الجعة (5)
- منتجات المزارع (2)
- التبغ (1)
- التكنولوجيا الحيوية (6)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (1)
- المرافق - المتجددة (2)
- المرافق - المياه المنظمة (1)
- النشر (3)
- محتوى الإنترنت والمعلومات (2)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (1)
- تكرير النفط والغاز (1)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (2)
- التكتلات (1)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (3)
- الآلات الصناعية المتخصصة (9)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (4)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (1)
- خدمات تكنولوجيا المعلومات (6)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (2)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $430.95 63.19 USD |
-0.99
|
$1.93T 283.56B USD | $4.03M 590.34K USD | $429 62.9 USD | $439.15 64.39 USD | $1.93T 283.56B USD | 18.34 | $23.49 3.44 USD | |
| DSV A/S DSV.CO | $1,512.5 221.76 USD |
-1.14
|
$360.29B 52.83B USD | $255.21K 37.42K USD | $1,502.5 220.3 USD | $1,542 226.09 USD | $360.29B 52.83B USD | 31.74 | $47.64 6.99 USD | |
| Nordea Bank Abp NDA-DK.CO | $92.68 13.59 USD |
-0.02
|
$320.95B 47.06B USD | $151.09K 22.15K USD | $92.36 13.54 USD | $93.58 13.72 USD | $320.95B 47.06B USD | 8.80 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $254.9 37.37 USD |
-1.16
|
$212.86B 31.21B USD | $687.46K 100.8K USD | $254.4 37.3 USD | $259.4 38.03 USD | $212.86B 31.21B USD | 9.04 | $28.19 4.13 USD | |
| Coloplast A/S COLO-B.CO | $603.4 88.47 USD |
-0.07
|
$136.08B 19.95B USD | $200.58K 29.41K USD | $603 88.41 USD | $606 88.85 USD | $136.08B 19.95B USD | 29.94 | $20.15 2.95 USD | |
| Ørsted A/S ORSTED.CO | $286 41.93 USD |
+1.17
|
$120.19B 17.62B USD | $393.81K 57.74K USD | $280.8 41.17 USD | $289.5 42.45 USD | $120.19B 17.62B USD | 106.31 | $2.69 0.39 USD | |
| Carlsberg A/S CARL-B.CO | $891.8 130.76 USD |
+0.38
|
$119.14B 17.47B USD | $162.95K 23.89K USD | $881.4 129.23 USD | $891.8 130.76 USD | $119.14B 17.47B USD | 17.26 | $51.64 7.57 USD | |
| Vestas Wind Systems A/S VWS.CO | $106.45 15.61 USD |
+1.82
|
$107.26B 15.73B USD | $2.17M 318.54K USD | $104.65 15.34 USD | $107 15.69 USD | $107.26B 15.73B USD | 25.46 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $163.4 23.96 USD |
-1.09
|
$99.63B 14.61B USD | $456.99K 67K USD | $163.2 23.93 USD | $166.1 24.35 USD | $99.63B 14.61B USD | 19.75 | $8.27 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,082.5 158.72 USD |
-1.86
|
$85.36B 12.52B USD | $143K 20.97K USD | $1,072 157.18 USD | $1,111 162.9 USD | $85.36B 12.52B USD | 16.20 | $66.79 9.79 USD | |
| Genmab A/S GMAB.CO | $1,322.5 193.91 USD |
+0.53
|
$81.49B 11.95B USD | $126.88K 18.6K USD | $1,311.5 192.29 USD | $1,330.5 195.08 USD | $81.49B 11.95B USD | 12.15 | $108.84 15.96 USD | |
| Rockwool A/S ROCK-B.CO | $288.3 42.27 USD |
+1.1
|
$59.74B 8.76B USD | $224.5K 32.92K USD | $281.8 41.32 USD | $289.65 42.47 USD | $59.74B 8.76B USD | 15.03 | $19.17 2.81 USD | |
| Demant A/S DEMANT.CO | $267.8 39.27 USD |
-0.74
|
$57.47B 8.43B USD | $235.02K 34.46K USD | $266.2 39.03 USD | $271 39.73 USD | $57.47B 8.43B USD | 20.12 | $13.31 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $184.9 27.11 USD |
+1.2
|
$40.45B 5.93B USD | $109.54K 16.06K USD | $182.3 26.73 USD | $186 27.27 USD | $40.45B 5.93B USD | 44.23 | $4.18 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $631.5 92.59 USD |
0
|
$38.15B 5.59B USD | $61.82K 9.06K USD | $629 92.22 USD | $635 93.1 USD | $38.15B 5.59B USD | 7.85 | $80.39 11.79 USD | |
| H. Lundbeck A/S HLUN-A.CO | $29.1 4.27 USD |
+0.34
|
$34.12B 5B USD | $52.2K 7.65K USD | $28.9 4.24 USD | $29.3 4.3 USD | $34.12B 5B USD | 8.76 | $3.32 0.49 USD | |
| H. Lundbeck A/S HLUN-B.CO | $35.76 5.24 USD |
-0.06
|
$34.12B 5B USD | $284.16K 41.66K USD | $35.58 5.22 USD | $36.06 5.29 USD | $34.12B 5B USD | 10.77 | $3.32 0.49 USD | |
| ISS A/S ISS.CO | $175.7 25.76 USD |
+1.5
|
$29.79B 4.37B USD | $246.41K 36.13K USD | $172.9 25.35 USD | $176.2 25.83 USD | $29.79B 4.37B USD | 12.19 | $14.41 2.11 USD | |
| NKT A/S NKT.CO | $504 73.9 USD |
+2.15
|
$26.94B 3.95B USD | $93.77K 13.75K USD | $494.8 72.55 USD | $506 74.19 USD | $26.94B 3.95B USD | 15.36 | $32.81 4.81 USD | |
| Ambu A/S AMBU-B.CO | $100 14.66 USD |
-0.5
|
$26.77B 3.93B USD | $653.91K 95.88K USD | $98.55 14.45 USD | $101.6 14.9 USD | $26.77B 3.93B USD | 72.46 | $1.38 0.2 USD | |
| Royal Unibrew A/S RBREW.CO | $512.5 75.14 USD |
-0.39
|
$25.6B 3.75B USD | $101.77K 14.92K USD | $510 74.78 USD | $517 75.8 USD | $25.6B 3.75B USD | 17.23 | $29.73 4.36 USD | |
| Zealand Pharma A/S ZEAL.CO | $353.4 51.82 USD |
-0.45
|
$25.2B 3.69B USD | $477.58K 70.02K USD | $351.4 51.52 USD | $358.7 52.59 USD | $25.2B 3.69B USD | 0 | -$17.28 -2.5 USD | |
| Alm. Brand A/S ALMB.CO | $16.75 2.46 USD |
+1.64
|
$23.98B 3.52B USD | $1.43M 210.27K USD | $16.47 2.41 USD | $16.8 2.46 USD | $23.98B 3.52B USD | 33.50 | $0.5 0.07 USD | |
| FLSmidth & Co. A/S FLS.CO | $391.6 57.42 USD |
+0.05
|
$22.35B 3.28B USD | $87.01K 12.76K USD | $390 57.18 USD | $395.2 57.94 USD | $22.35B 3.28B USD | 19.12 | $20.48 3 USD | |
| Sydbank A/S SYDB.CO | $437 64.07 USD |
-0.05
|
$21.91B 3.21B USD | $51.13K 7.5K USD | $436 63.93 USD | $440 64.51 USD | $21.91B 3.21B USD | 9.15 | $47.72 7 USD | |
| GN Store Nord A/S GN.CO | $97.14 14.24 USD |
+1.82
|
$14.14B 2.07B USD | $521.69K 76.49K USD | $95.38 13.98 USD | $97.7 14.32 USD | $14.14B 2.07B USD | 17.56 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $170.7 25.03 USD |
+1.22
|
$13.28B 1.95B USD | $175.62K 25.75K USD | $168.6 24.72 USD | $173.45 25.43 USD | $13.28B 1.95B USD | 10.16 | $16.8 2.46 USD | |
| Netcompany Group A/S NETC.CO | $270.6 39.68 USD |
-2.8
|
$13.1B 1.92B USD | $105.25K 15.43K USD | $267.4 39.21 USD | $278.6 40.85 USD | $13.1B 1.92B USD | 26.32 | $10.28 1.51 USD | |
| TORM plc TRMD-A.CO | $111.15 16.3 USD |
-0.49
|
$10.94B 1.6B USD | $227.14K 33.3K USD | $110.2 16.16 USD | $113.3 16.61 USD | $10.94B 1.6B USD | 3.68 | $30.14 4.42 USD | |
| ChemoMetec A/S CHEMM.CO | $546.5 80.13 USD |
+3.8
|
$9.51B 1.39B USD | $37.75K 5.53K USD | $522.5 76.61 USD | $550.5 80.71 USD | $9.51B 1.39B USD | 56.16 | $9.73 1.43 USD | |
| Gubra A/S GUBRA.CO | $513.5 75.29 USD |
-0.77
|
$8.44B 1.24B USD | $34.05K 4.99K USD | $511.5 75 USD | $528.5 77.49 USD | $8.44B 1.24B USD | 0 | -$2.21 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $83.8 12.29 USD |
0
|
$6.6B 967.4M USD | $140.58K 20.61K USD | $83.6 12.26 USD | $84.2 12.35 USD | $6.6B 967.4M USD | 7.90 | $10.6 1.55 USD | |
| DFDS A/S DFDS.CO | $111.2 16.3 USD |
+1.09
|
$6B 880.36M USD | $78.19K 11.46K USD | $110.1 16.14 USD | $113.3 16.61 USD | $6B 880.36M USD | 24.87 | $4.47 0.66 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $204 29.91 USD |
-0.1
|
$5.96B 873.52M USD | $37.22K 5.46K USD | $203.2 29.79 USD | $206 30.2 USD | $5.96B 873.52M USD | 7.26 | $28.09 4.12 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.69 0.69 USD |
-0.64
|
$5.81B 851.32M USD | $144.65K 21.21K USD | $4.68 0.69 USD | $4.79 0.7 USD | $5.81B 851.32M USD | 7.81 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $130 19.06 USD |
0
|
$4.93B 723.36M USD | $40.86K 5.99K USD | $130 19.06 USD | $131.2 19.24 USD | $4.93B 723.36M USD | 17.63 | $7.37 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $51.2 7.51 USD |
-1.16
|
$3.3B 484.19M USD | $15.05K 2.21K USD | $51.05 7.49 USD | $52.1 7.64 USD | $3.3B 484.19M USD | 15.14 | $3.38 0.5 USD | |
| H+H International A/S HH.CO | $133.4 19.56 USD |
+2.62
|
$2.18B 319.56M USD | $10.63K 1.56K USD | $130.2 19.09 USD | $135.2 19.82 USD | $2.18B 319.56M USD | 33.35 | $4 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $12.8 1.88 USD |
+1.91
|
$1.86B 273.11M USD | $63.78K 9.35K USD | $12.56 1.84 USD | $12.82 1.88 USD | $1.86B 273.11M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $9.88 1.45 USD |
-1
|
$1.28B 187.27M USD | $70.31K 10.31K USD | $9.82 1.44 USD | $10.15 1.49 USD | $1.28B 187.27M USD | 26.00 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.39 0.2 USD |
-0.14
|
$631.97M 92.66M USD | $62.13K 9.11K USD | $1.38 0.2 USD | $1.39 0.2 USD | $631.97M 92.66M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3499 0.05 USD |
+1.15
|
$400.38M 58.7M USD | $137.34K 20.14K USD | $0.34 0.05 USD | $0.3499 0.05 USD | $400.38M 58.7M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
+1.77
|
$363.34M 53.27M USD | $83.86K 12.3K USD | $0.78 0.11 USD | $0.8 0.12 USD | $363.34M 53.27M USD | 80.40 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $15.96 2.34 USD |
-2.09
|
$302.63M 44.37M USD | $40.43K 5.93K USD | $15.6 2.29 USD | $16.3 2.39 USD | $302.63M 44.37M USD | 72.54 | $0.22 0.03 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $10.6 1.55 USD |
-0.47
|
$287.26M 42.12M USD | $3.48K 510.68 USD | $10.3 1.51 USD | $10.65 1.56 USD | $287.26M 42.12M USD | 40.76 | $0.26 0.04 USD | |
| Dataproces Group A/S DATA.CO | $7.46 1.09 USD |
-0.53
|
$255.13M 37.41M USD | $15.12K 2.22K USD | $7.3 1.07 USD | $7.46 1.09 USD | $255.13M 37.41M USD | 39.26 | $0.19 0.03 USD | |
| Cemat A/S CEMAT.CO | $0.92 0.13 USD |
-0.22
|
$229.36M 33.63M USD | $110.93K 16.26K USD | $0.9 0.13 USD | $0.92 0.13 USD | $229.36M 33.63M USD | 18.32 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $11.75 1.72 USD |
-1.67
|
$171.11M 25.09M USD | $32.41K 4.75K USD | $11.45 1.68 USD | $12.3 1.8 USD | $171.11M 25.09M USD | 15.06 | $0.78 0.11 USD | |
| Pharma Equity Group A/S PEG.CO | $0.13 0.02 USD |
+2.4
|
$157.13M 23.04M USD | $47.67K 6.99K USD | $0.13 0.02 USD | $0.13 0.02 USD | $157.13M 23.04M USD | 0 | -$0.02 -0.002 USD | |
| Danish Aerospace Company A/S DAC.CO | $8.7 1.28 USD |
-4.4
|
$99.94M 14.65M USD | $66.69K 9.78K USD | $8.5 1.25 USD | $9.35 1.37 USD | $99.94M 14.65M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
0
|
$94.03M 13.79M USD | $13.79K 2.02K USD | $0.66 0.1 USD | $0.66 0.1 USD | $94.03M 13.79M USD | 0 | -$0.49 -0.07 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4099 0.06 USD |
0
|
$77.16M 11.31M USD | $971.1K 142.38K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $77.16M 11.31M USD | 0 | -$1.33 -0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $2.61 0.38 USD |
-3.15
|
$76.66M 11.24M USD | $61K 8.94K USD | $2.58 0.38 USD | $2.7 0.4 USD | $76.66M 11.24M USD | 0 | -$0.57 -0.08 USD | |
| Stenocare A/S STENO.CO | $0.51 0.07 USD |
0
|
$19.31M 2.83M USD | $31.42K 4.61K USD | $0.4799 0.07 USD | $0.51 0.07 USD | $19.31M 2.83M USD | 0 | -$0.85 -0.1 USD | |
| DecideAct A/S ACT.CO | $0.8299 0.12 USD |
-0.6
|
$17.49M 2.56M USD | $1.01K 148.23 USD | $0.63 0.09 USD | $0.8299 0.12 USD | $17.49M 2.56M USD | 0 | -$0.6 -0.08 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.14 0.02 USD |
+5.43
|
$17.07M 2.5M USD | $6.11K 895.71 USD | $0.11 0.02 USD | $0.14 0.02 USD | $17.07M 2.5M USD | 13.60 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3099 0.05 USD |
-11.86
|
$13.7M 2.01M USD | $17.04K 2.5K USD | $0.3099 0.05 USD | $0.3499 0.05 USD | $13.7M 2.01M USD | 0 | -$0.33 -0.04 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0025 USD |
+1.18
|
$11.23M 1.65M USD | $1.4M 205.22K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $11.23M 1.65M USD | 0 | -$0.04 -0.005 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $3.03 0.44 USD |
-16.07
|
$11.2M 1.64M USD | $195.32K 28.64K USD | $2.8 0.41 USD | $3.62 0.53 USD | $11.2M 1.64M USD | 0 | -$0.18 -0.02 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $185.7 27.23 USD |
-0.13
|
$0 0 USD | $22.45K 3.29K USD | $185.05 27.13 USD | $185.7 27.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.16 10.29 USD |
-0.26
|
$0 0 USD | $68.03K 9.97K USD | $70.08 10.28 USD | $70.28 10.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $82.58 12.11 USD |
-0.22
|
$0 0 USD | $6.25K 915.94 USD | $82.14 12.04 USD | $82.62 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | $99.38 14.57 USD |
0
|
$0 0 USD | $62.3K 9.13K USD | $99.38 14.57 USD | $99.38 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $241.7 35.44 USD |
-0.29
|
$0 0 USD | $72.02K 10.56K USD | $241 35.34 USD | $243.7 35.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,730 1719.87 USD |
+0.47
|
$177.51B 26.03B USD | $17.79K 2.61K USD | $11,700 1715.47 USD | $11,860 1738.93 USD | $177.51B 26.03B USD | 4.08 | $2.87K 421.37 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,670 1711.07 USD |
+0.52
|
$177.51B 26.03B USD | $2.53K 370.22 USD | $11,620 1703.74 USD | $11,770 1725.73 USD | $177.51B 26.03B USD | 4.06 | $2.87K 421.44 USD | |
| Carlsberg A/S CARL-A.CO | $940 137.82 USD |
-0.21
|
$119.14B 17.47B USD | $106 15.54 USD | $932 136.65 USD | $950 139.29 USD | $119.14B 17.47B USD | 18.21 | $51.61 7.57 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $287.65 42.18 USD |
+1.09
|
$59.74B 8.76B USD | $11.44K 1.68K USD | $279.7 41.01 USD | $288.35 42.28 USD | $59.74B 8.76B USD | 14.98 | $19.19 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $110 16.13 USD | $6,560 961.83 USD | $6,600 967.7 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,356 198.82 USD |
-0.22
|
$33.79B 4.95B USD | $19.21K 2.82K USD | $1,351 198.09 USD | $1,364 199.99 USD | $33.79B 4.95B USD | 15.29 | $88.68 13 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $210 30.79 USD |
+0.19
|
$24.11B 3.53B USD | $20.57K 3.02K USD | $209.6 30.73 USD | $210.2 30.82 USD | $24.11B 3.53B USD | 12.13 | $17.3 2.54 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $594 87.09 USD |
-0.34
|
$13.61B 2B USD | $12.28K 1.8K USD | $590 86.51 USD | $600 87.97 USD | $13.61B 2B USD | 15.01 | $39.56 5.8 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $215 31.52 USD |
-1.38
|
$11.91B 1.75B USD | $2.25K 330.04 USD | $215 31.52 USD | $219 32.11 USD | $11.91B 1.75B USD | 44.60 | $4.82 0.71 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $635 93.1 USD |
+0.95
|
$11.79B 1.73B USD | $22.51K 3.3K USD | $630 92.37 USD | $637 93.4 USD | $11.79B 1.73B USD | 14.99 | $42.35 6.21 USD | |
| UIE Plc UIE.CO | $305 44.72 USD |
-0.81
|
$9.61B 1.41B USD | $3.54K 519.33 USD | $304 44.57 USD | $308.5 45.23 USD | $9.61B 1.41B USD | 19.72 | $15.46 2.27 USD | |
| SJF Bank A/S SPKSJF.CO | $298.5 43.77 USD |
-0.67
|
$4.89B 717.08M USD | $3.68K 539.86 USD | $298 43.69 USD | $302 44.28 USD | $4.89B 717.08M USD | 8.78 | $33.97 4.98 USD | |
| cBrain A/S CBRAIN.CO | $213.5 31.3 USD |
-0.23
|
$4.19B 613.82M USD | $22.02K 3.23K USD | $208 30.5 USD | $215 31.52 USD | $4.19B 613.82M USD | 64.50 | $3.31 0.49 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $183.6 26.92 USD |
+0.22
|
$3.98B 584.01M USD | $16.86K 2.47K USD | $183 26.83 USD | $186.4 27.33 USD | $3.98B 584.01M USD | 14.02 | $13.09 1.92 USD | |
| SP Group A/S SPG.CO | $313 45.89 USD |
+1.46
|
$3.75B 549.27M USD | $3.09K 453.5 USD | $309 45.31 USD | $313 45.89 USD | $3.75B 549.27M USD | 13.84 | $22.6 3.31 USD | |
| Tivoli A/S TIV.CO | $612 89.73 USD |
0
|
$3.5B 512.97M USD | $757 110.99 USD | $610 89.44 USD | $616 90.32 USD | $3.5B 512.97M USD | 31.25 | $19.58 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.05 2.06 USD |
0
|
$3.13B 459.5M USD | $8.48K 1.24K USD | $14.05 2.06 USD | $14.25 2.09 USD | $3.13B 459.5M USD | 11.70 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $815 119.5 USD |
0
|
$2.82B 414.05M USD | $55 8.06 USD | $815 119.5 USD | $825 120.96 USD | $2.82B 414.05M USD | 6.44 | $126.49 18.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $348.5 51.1 USD |
+0.87
|
$2.68B 393.25M USD | $1.4K 205.86 USD | $347 50.88 USD | $350.5 51.39 USD | $2.68B 393.25M USD | 7.61 | $45.79 6.71 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Nilfisk Holding A/S NLFSK.CO | $87.9 12.89 USD |
+0.23
|
$2.38B 349.6M USD | $8.07K 1.18K USD | $87.1 12.77 USD | $88.1 12.92 USD | $2.38B 349.6M USD | 11.22 | $7.83 1.15 USD | |
| Solar A/S SOLAR-B.CO | $304.5 44.65 USD |
+0.5
|
$2.22B 326.06M USD | $3.56K 521.68 USD | $302 44.28 USD | $307 45.01 USD | $2.22B 326.06M USD | 14.77 | $20.61 3.02 USD | |
| Skjern Bank A/S SKJE.CO | $204 29.91 USD |
-0.49
|
$1.95B 286.2M USD | $4.02K 590 USD | $204 29.91 USD | $205.5 30.13 USD | $1.95B 286.2M USD | 7.84 | $26.01 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $86.5 12.68 USD |
-0.12
|
$1.87B 273.85M USD | $8.97K 1.31K USD | $86.3 12.65 USD | $87.1 12.77 USD | $1.87B 273.85M USD | 13.30 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $94 13.78 USD |
-2.08
|
$1.82B 267.25M USD | $7.33K 1.07K USD | $94 13.78 USD | $95.7 14.03 USD | $1.82B 267.25M USD | 16.15 | $5.82 0.85 USD | |
| Djurslands Bank A/S DJUR.CO | $648 95.01 USD |
+0.31
|
$1.73B 253.41M USD | $253 37.1 USD | $644 94.42 USD | $648 95.01 USD | $1.73B 253.41M USD | 7.28 | $88.97 13.04 USD | |
| NNIT A/S NNIT.CO | $67.3 9.87 USD |
-2.04
|
$1.68B 245.64M USD | $4.92K 721.67 USD | $67.3 9.87 USD | $68.5 10.04 USD | $1.68B 245.64M USD | 2243.33 | $0.03 0.004 USD | |
| Gyldendal A/S GYLD-B.CO | $328 48.09 USD |
0
|
$1.62B 237.07M USD | $17 2.49 USD | $328 48.09 USD | $328 48.09 USD | $1.62B 237.07M USD | 14.61 | $22.44 3.29 USD | |
| Gyldendal A/S GYLD-A.CO | $1,580 231.66 USD |
-1.25
|
$1.62B 237.07M USD | $43 6.3 USD | $1,580 231.66 USD | $1,600 234.59 USD | $1.62B 237.07M USD | 70.40 | $22.44 3.29 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $155 22.73 USD |
+1.31
|
$1.51B 221.91M USD | $781 114.51 USD | $153 22.43 USD | $155.5 22.8 USD | $1.51B 221.91M USD | 7.62 | $20.34 2.98 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||