Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$96.68B
إجمالي حجم التداول
BTC 61.13%     ETH 7.08%
السيطرة

منصة التبادل: Munich سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HgCapital Trust plc  5AC.MU $5.95 6.5 USD
+0.85
$2.51B 2.74B USD $0 0 USD $0 0 USD $0 0 USD $2.51B 2.74B USD 3.72 $1.6 1.75 USD
BioPharma Credit PLC  B3P.MU $0.76 0.83 USD
-0.65
$1.09B 1.19B USD $0 0 USD $0 0 USD $0 0 USD $1.09B 1.19B USD 12.88 $0.06 0.06 USD
Fitzroy Minerals Inc.  C3Y3.MU $0.08 0.09 USD
0
$7.32M 8M USD $9.9K 10.82K USD $0.08 0.09 USD $0.08 0.09 USD $7.32M 8M USD 0 -$0.06 -0.06 USD
Securize IT Solutions AG  M14K.MU $0.3699 0.4 USD
-24.49
$991.4K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $991.4K 1.08M USD 0 -$0.13 -0.1 USD
TubeSolar AG  9TS.MU $0.003 0.0032 USD
+7.14
$54K 59.03K USD $0 0 USD $0 0 USD $0 0 USD $54K 59.03K USD 0 -$0.13 -0.1 USD
Endor AG  E2N.MU $0.001199 0.0013 USD
0
$18.6K 20.33K USD $0 0 USD $0 0 USD $0 0 USD $18.6K 20.33K USD 0 -$1.29 -1.4 USD
NEL ASA  D7G.MU $0.2 0.22 USD
-2.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.MU $2.2 2.4 USD
-1.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.MU $5.4 5.9 USD
-0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delta Drone SA  1DD.MU $0.01 0.02 USD
-10.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.MU $0.17 0.19 USD
-3.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haydale Graphene Industries PLC  6HG.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.MU $0.0015 0.0016 USD
+7.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ecograf Ltd  FMK.MU $0.16 0.18 USD
-1.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.MU $30.86 33.73 USD
-1.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.MU $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zinnwald Lithium PLC  7WW.MU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.MU $0.02999 0.04 USD
+6.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.MU $1.81 1.98 USD
-0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybergun SA  8CYA.MU $2.28 2.49 USD
0
$0 0 USD $140K 153.04K USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $0 0 USD 0 $0 0 USD
Anfield Energy Inc  0ADN.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.MU $10.17 11.11 USD
+3.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.MU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Savosolar PLC  5J4.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hitech & Development Wireless Sweden Holding AB  858.MU $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.MU $0.003399 0.0037 USD
+13.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glow LifeTech Corp  9DO.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spacefy Inc  YSP.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zion Oil & Gas Inc  3QO.MU $0.08999 0.1 USD
-14.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferrexpo PLC  FEX.MU $0.7199 0.78 USD
+11.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.MU $0.02 0.02 USD
-6.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Savannah Resources PLC  SAV.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BrainChip Holdings Ltd  24Y.MU $0.16 0.18 USD
+7.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.MU $0.0002999 0.00032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WasteTrakr Technologies Inc  2FA.MU $0.0005 0.00054 USD
0
$0 0 USD $35K 38.26K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vergnet S.A. A  VRQ.MU $0.0005999 0.00065 USD
-14.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.MU $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diagonal Bio AB  9F1.MU $0.001899 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hopium SA  05B.MU $0.0011 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Droneshield Ltd  DRH.MU $0.6899 0.76 USD
+3.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NB Private Equity Partners Class A Ord  31X.MU $16.7 18.26 USD
-1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CytoDyn Inc  296.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurobattery Minerals  EBM.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc  ALI.MU $1.5 1.64 USD
-3.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.MU $0.0064 0.0069 USD
+14.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal South Africa Ltd  ISC1.MU $0.05 0.06 USD
+0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kodal Minerals PLC  7UE.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Business Machines Corporation  IBM0.MU $22.6 24.7 USD
0
$187.75B 205.24B USD $0 0 USD $0 0 USD $0 0 USD $187.75B 205.24B USD 38.96 $0.58 0.63 USD
HCA Healthcare, Inc.  2BH.MU $289.8 316.79 USD
-3.37
$96.04B 104.99B USD $0 0 USD $0 0 USD $0 0 USD $96.04B 104.99B USD 27.92 $10.38 11.34 USD
AppLovin Corporation  6RV.MU $242.3 264.87 USD
-2.06
$85.02B 92.93B USD $0 0 USD $0 0 USD $0 0 USD $85.02B 92.93B USD 61.65 $3.93 4.3 USD
Dell Technologies Inc.  12DA.MU $83.18 90.93 USD
-0.85
$70.89B 77.49B USD $0 0 USD $0 0 USD $0 0 USD $70.89B 77.49B USD 11.97 $6.95 7.59 USD
Apollo Global Management, Inc.  N7I.MU $116.75 127.62 USD
-0.64
$66.93B 73.16B USD $0 0 USD $0 0 USD $0 0 USD $66.93B 73.16B USD 18.04 $6.47 7.07 USD
Nu Holdings Ltd.  M1Z.MU $10.6 11.59 USD
+2.28
$52.06B 56.9B USD $0 0 USD $0 0 USD $0 0 USD $52.06B 56.9B USD 29.43 $0.36 0.39 USD
Itau Unibanco Holding SA  BVXB.MU $5.4 5.9 USD
0
$39.29B 42.95B USD $0 0 USD $0 0 USD $0 0 USD $39.29B 42.95B USD 0 $0 0 USD
DNB Bank ASA  D1N.MU $22.2 24.27 USD
0
$32.92B 35.98B USD $0 0 USD $0 0 USD $0 0 USD $32.92B 35.98B USD 9.02 $2.46 2.69 USD
argenx SE  1AEA.MU $535 584.83 USD
+0.94
$32.72B 35.76B USD $0 0 USD $0 0 USD $0 0 USD $32.72B 35.76B USD 47.38 $11.29 12.34 USD
China Tower Corporation Limited  2Y1.MU $0.14 0.15 USD
0
$25.04B 27.37B USD $0 0 USD $0 0 USD $0 0 USD $25.04B 27.37B USD 0 $0 0 USD
Li Auto Inc.  L87.MU $10.44 11.42 USD
+0.64
$20.89B 22.84B USD $0 0 USD $0 0 USD $0 0 USD $20.89B 22.84B USD 22.70 $0.46 0.5 USD
Synchrony Financial  SFE.MU $45.26 49.47 USD
-1.19
$17.51B 19.14B USD $0 0 USD $0 0 USD $0 0 USD $17.51B 19.14B USD 7.10 $6.37 6.96 USD
Essity AB  ESWB.MU $24.72 27.02 USD
-1.36
$17.36B 18.98B USD $0 0 USD $0 0 USD $0 0 USD $17.36B 18.98B USD 0 $0 0 USD
SK Telecom Co., Ltd.  KMB.MU $44.13 48.23 USD
+64.65
$17.3B 18.91B USD $200 218.63 USD $26.8 29.3 USD $26.8 29.3 USD $17.3B 18.91B USD 17.59 $2.51 2.74 USD
Royalty Pharma plc  RPD.MU $28.09 30.71 USD
0
$16.48B 18.01B USD $0 0 USD $0 0 USD $0 0 USD $16.48B 18.01B USD 16.72 $1.68 1.84 USD
Ralph Lauren Corporation  PRL.MU $189 206.6 USD
-0.18
$15.2B 16.62B USD $0 0 USD $0 0 USD $0 0 USD $15.2B 16.62B USD 0 $0 0 USD
Smartsheet Inc.  3SE.MU $54.08 59.12 USD
0
$13.24B 14.48B USD $0 0 USD $0 0 USD $0 0 USD $13.24B 14.48B USD 0 $0 0 USD
Unum Group  UUM.MU $69.02 75.45 USD
0
$12.28B 13.43B USD $0 0 USD $0 0 USD $0 0 USD $12.28B 13.43B USD 8.27 $8.34 9.12 USD
Siam Makro Public Company Limited  MAOA.MU $1.11 1.21 USD
0
$11.41B 12.47B USD $250 273.28 USD $1.11 1.21 USD $1.11 1.21 USD $11.41B 12.47B USD 29.96 $0.04 0.04 USD
Equity LifeStyle Properties, Inc.  MHV.MU $55.5 60.67 USD
0
$9.95B 10.88B USD $0 0 USD $0 0 USD $0 0 USD $9.95B 10.88B USD 43.35 $1.28 1.4 USD
Moderna, Inc.  0QF.MU $23.89 26.11 USD
-1.02
$9.36B 10.23B USD $0 0 USD $0 0 USD $0 0 USD $9.36B 10.23B USD 0 -$8.18 -8.9 USD
Bankinter, S.A.  BAK.MU $9.95 10.88 USD
+1.02
$9.23B 10.09B USD $0 0 USD $0 0 USD $0 0 USD $9.23B 10.09B USD 8.96 $1.11 1.21 USD
Change Healthcare Inc.  1CB.MU $28.2 30.83 USD
0
$9.22B 10.08B USD $200 218.63 USD $28.2 30.83 USD $28.2 30.83 USD $9.22B 10.08B USD 0 -$0.17 -0.1 USD
Brixmor Property Group Inc.  BXR.MU $22.8 24.92 USD
0
$8.93B 9.76B USD $0 0 USD $0 0 USD $0 0 USD $8.93B 9.76B USD 0 $0 0 USD
Viatris Inc.  VIA.MU $7.1 7.76 USD
0
$8.73B 9.54B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 9.54B USD 13.75 $0.52 0.56 USD
Chow Tai Fook Jewellery Group Limited  1CT.MU $1.04 1.14 USD
0
$8.5B 9.3B USD $0 0 USD $0 0 USD $0 0 USD $8.5B 9.3B USD 0 $0 0 USD
Yamato Holdings Co., Ltd.  YTT.MU $21 22.96 USD
0
$7.79B 8.52B USD $6 6.56 USD $21 22.96 USD $21 22.96 USD $7.79B 8.52B USD 17.84 $1.18 1.29 USD
Elastic N.V.  3E1.MU $73.36 80.19 USD
+1.19
$7.73B 8.45B USD $0 0 USD $0 0 USD $0 0 USD $7.73B 8.45B USD 0 -$1.15 -1.2 USD
ENN Energy Holdings Limited  XGH.MU $6.85 7.49 USD
0
$7.69B 8.41B USD $0 0 USD $0 0 USD $0 0 USD $7.69B 8.41B USD 0 $0 0 USD
Confluent, Inc.  8QR.MU $20.95 22.9 USD
+1.77
$7.34B 8.03B USD $0 0 USD $0 0 USD $0 0 USD $7.34B 8.03B USD 0 -$0.94 -1.02 USD
M3, Inc.  4YC.MU $10.8 11.81 USD
0
$7.33B 8.02B USD $0 0 USD $0 0 USD $0 0 USD $7.33B 8.02B USD 29.18 $0.37 0.4 USD
Discovery Limited  D3H.MU $9.25 10.11 USD
+1.09
$6.31B 6.9B USD $0 0 USD $0 0 USD $0 0 USD $6.31B 6.9B USD 15.94 $0.58 0.63 USD
Nexstar Media Group, Inc.  NXZ.MU $132.65 145 USD
-0.26
$6.08B 6.65B USD $0 0 USD $0 0 USD $0 0 USD $6.08B 6.65B USD 23.51 $5.64 6.17 USD
Squarespace, Inc.  8DT.MU $42.6 46.57 USD
0
$5.95B 6.5B USD $0 0 USD $0 0 USD $0 0 USD $5.95B 6.5B USD 0 $0 0 USD
Technip Energies N.V.  68F.MU $29.96 32.75 USD
+1.77
$5.71B 6.24B USD $0 0 USD $0 0 USD $0 0 USD $5.71B 6.24B USD 26.05 $1.15 1.26 USD
Hakuhodo DY Holdings Inc  HDU.MU $14.9 16.29 USD
0
$5.57B 6.09B USD $40 43.73 USD $14.9 16.29 USD $14.9 16.29 USD $5.57B 6.09B USD 16.37 $0.91 0.99 USD
OSRAM Licht AG  OSR.MU $56 61.22 USD
0
$5.34B 5.84B USD $0 0 USD $0 0 USD $0 0 USD $5.34B 5.84B USD 0 $0 0 USD
Corporación Acciona Energías Renovables, S.A.  5BP.MU $16.13 17.63 USD
+0.75
$5.23B 5.72B USD $0 0 USD $0 0 USD $0 0 USD $5.23B 5.72B USD 14.66 $1.1 1.2 USD
Nippon Television Holdings, Inc.  NP9.MU $20.4 22.3 USD
0
$5.12B 5.59B USD $0 0 USD $0 0 USD $0 0 USD $5.12B 5.59B USD 26.84 $0.76 0.83 USD
MINISO Group Holding Limited  MIF.MU $15 16.4 USD
+2.04
$4.78B 5.23B USD $0 0 USD $0 0 USD $0 0 USD $4.78B 5.23B USD 14.70 $1.02 1.11 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $10.1 11.04 USD
+1
$4.75B 5.19B USD $0 0 USD $0 0 USD $0 0 USD $4.75B 5.19B USD 10.41 $0.97 1.06 USD
Americold Realty Trust  YAR.MU $17.5 19.13 USD
-1.13
$4.57B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 4.99B USD 0 $0 0 USD
Gates Industrial Corporation plc  1JL.MU $15.8 17.27 USD
0
$4.44B 4.86B USD $0 0 USD $0 0 USD $0 0 USD $4.44B 4.86B USD 67.23 $0.24 0.26 USD
Fuji Soft Incorporated  FJT.MU $58 63.4 USD
+0.87
$3.84B 4.2B USD $0 0 USD $0 0 USD $0 0 USD $3.84B 4.2B USD 28.15 $2.06 2.25 USD
Vaxcyte, Inc.  5VA.MU $29 31.7 USD
-3.97
$3.73B 4.08B USD $0 0 USD $0 0 USD $0 0 USD $3.73B 4.08B USD 0 -$3.35 -3.6 USD
Triple Flag Precious Metals Corp.  3Y0.MU $18.36 20.07 USD
-2.44
$3.71B 4.05B USD $0 0 USD $0 0 USD $0 0 USD $3.71B 4.05B USD 59.22 $0.31 0.34 USD
Banco BBVA Argentina S.A.  BFP.MU $18.1 19.79 USD
-2.69
$3.38B 3.7B USD $0 0 USD $0 0 USD $0 0 USD $3.38B 3.7B USD 0 $0 0 USD
ADT Inc.  541.MU $6.85 7.49 USD
0
$3.25B 3.55B USD $0 0 USD $0 0 USD $0 0 USD $3.25B 3.55B USD 0 $0 0 USD
Krungthai Card Public Company Limited  NVA8.MU $0.9499 1.04 USD
0
$3.11B 3.4B USD $0 0 USD $0 0 USD $0 0 USD $3.11B 3.4B USD 11.87 $0.08 0.09 USD
Autohome Inc.  8AHA.MU $5.9 6.45 USD
0
$2.89B 3.16B USD $0 0 USD $0 0 USD $0 0 USD $2.89B 3.16B USD 14.75 $0.4 0.44 USD
Bel SA  867.MU $540 590.29 USD
0
$2.86B 3.13B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 3.13B USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا