$3.63T
إجمالي القيمة السوقية
$172.52B
إجمالي حجم التداول
BTC 60.85%     ETH 8.81%
السيطرة

الصناعة: صندوق استثمار عقاري - متخصص سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
صندوق استثمار عقاري - متخصص (83)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $210.27
-1.62
$98.44B $1.53M $209.07 $214.5 $98.44B 34.02 $6.18
Equinix, Inc.  EQIX $866.5
+0.86
$84.76B $357.62K $858.14 $870.25 $84.76B 90.82 $9.54
Digital Realty Trust  DLR $167.95
0
$57.62B $901.21K $166.68 $168.93 $57.62B 159.92 $1.05
Cencora  COR $290.11
-0.43
$56.23B $861.59K $288.55 $292.87 $56.23B 33.53 $8.65
Crown Castle Inc.  CCI $99.92
-1.58
$43.51B $1.61M $99.1 $101.89 $43.51B 0 -$9.01
Iron Mountain Incorporated  IRM $96.36
+0.58
$28.27B $834.79K $94.63 $96.35 $28.27B 233.65 $0.41
SBA Communications  SBAC $228.27
-1.09
$24.53B $704.76K $225.39 $231.07 $24.53B 30.19 $7.56
Digital Realty Trust, Inc.  DLR-PK $23.04
+0.41
$23.94B $6.3K $22.93 $23.04 $23.94B 4.76 $4.83
Digital Realty Trust, Inc.  DLR-PJ $20.97
+0.38
$22.49B $13.75K $20.85 $21.02 $22.49B 4.33 $4.83
Weyerhaeuser Company  WY $25.25
+0.28
$18.31B $3.16M $24.97 $25.4 $18.31B 51.53 $0.49
Gaming and Leisure Properties  GLPI $46.03
-0.75
$12.65B $1.73M $45.78 $46.36 $12.65B 16.26 $2.83
Lamar Advertising Company  LAMR $114.65
-0.23
$11.74B $459.15K $113.88 $115.4 $11.74B 27.89 $4.11
EPR Properties  EPR-PG $20.2
+1.35
$4.76B $2.33K $19.6 $20.23 $4.76B 13.34 $1.51
EPR Properties  EPR $52.38
+0.13
$3.98B $412.26K $51.64 $52.58 $3.98B 32.13 $1.63
Rayonier  RYN $23.34
+0.26
$3.68B $515.81K $23.2 $23.48 $3.68B 9.80 $2.38
HA Sustainable Infrastructure Capital  HASI $25.43
-5.53
$3.12B $2.51M $24.95 $26.55 $3.12B 23.54 $1.08
PotlatchDeltic  PCH $38.39
+0.16
$3.02B $647.65K $38.06 $38.78 $3.02B 62.93 $0.61
OUTFRONT Media Inc.  OUT $15.72
-0.25
$2.63B $1.44M $15.48 $15.81 $2.63B 9.88 $1.59
Waypoint REIT  WPR.AX $2.63 1.74 USD
0
$1.77B 1.17B USD $1.34M 889.43K USD $2.59 1.71 USD $2.63 1.74 USD $1.77B 1.17B USD 13.15 $0.2 0.13 USD
Uniti  UNIT $4.4
+0.46
$1.08B $2M $4.34 $4.44 $1.08B 16.92 $0.26
Arena REIT  ARF.AX $3.85 2.55 USD
-0.26
$1.54B 1.02B USD $562.89K 372.55K USD $3.81 2.52 USD $3.89 2.57 USD $1.54B 1.02B USD 19.25 $0.2 0.13 USD
Charter Hall Social Infrastructure REIT  CQE.AX $2.99 1.98 USD
-0.99
$1.11B 734.41M USD $403.25K 266.9K USD $2.97 1.97 USD $3.02 2 USD $1.11B 734.41M USD 49.83 $0.06 0.04 USD
Digital Core REIT  DCRU.SI $0.51
-2.86
$663.15M $1.68M $0.51 $0.53 $663.15M 3.18 $0.16
Farmland Partners  FPI $10.81
+3.64
$510.16M $416.14K $10.47 $10.82 $510.16M 10.00 $1.08
Rural Funds Group  RFF.AX $1.76 1.16 USD
-0.85
$685.91M 453.98M USD $485.8K 321.53K USD $1.75 1.16 USD $1.78 1.18 USD $685.91M 453.98M USD 13.53 $0.13 0.09 USD
IMPACT Growth Real Estate Investment Trust  IMPACT.BK $9.5 0.27 USD
-0.52
$14.08B 396.28M USD $210.82K 5.93K USD $9.5 0.27 USD $9.5 0.27 USD $14.08B 396.28M USD 14.39 $0.66 0.02 USD
Automotive Properties Real Estate Investment Trust  APR-UN.TO $10.81 8.02 USD
+0.37
$530.96M 394M USD $10.35K 7.68K USD $10.71 7.95 USD $10.86 8.06 USD $530.96M 394M USD 9.82 $1.1 0.82 USD
Gladstone Land  LAND $9.5
+0.42
$343.75M $338.71K $9.4 $9.55 $343.75M 0 -$0.25
NewLake Capital Partners  NLCP $13.92
-5.5
$291.1M $23.81K $13.88 $14.59 $291.1M 11.13 $1.25
Advanced Flower Capital  AFCG $4.83
-3.01
$109.14M $185.65K $4.81 $5.01 $109.14M 5.36 $0.9
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $8.8 0.28 USD
-0.34
$982.08M 30.84M USD $174.96K 5.49K USD $8.7 0.27 USD $8.91 0.28 USD $982.08M 30.84M USD 15.17 $0.58 0.02 USD
Power REIT  PW $1.16
+2.47
$3.92M $9.44K $1.13 $1.16 $3.92M 0 -$7.29
Nova Net Lease REIT  NNL-U.CN $0.4099
0
$3.06M $0 $0 $0 $3.06M 0 -$0.13
Digital Realty Trust, Inc.  DLR-PL $20.21
+0.45
$0 $9.71K $20.1 $20.26 $0 4.18 $4.83
EPR Properties  EPR-PC $23.08
+0.04
$0 $2.16K $22.84 $23.08 $0 15.24 $1.51
Gladstone Land  LANDO $20.23
-0.78
$0 $13.51K $20.17 $20.37 $0 0 -$0.29
American Tower Corporation  T1OW34.SA $50.04 10.14 USD
-0.32
$565.54B 114.63B USD $16 3.24 USD $49.21 9.97 USD $50.2 10.17 USD $565.54B 114.63B USD 34.27 $1.46 0.3 USD
American Tower Corporation  AMT.MX $4,060 240.4 USD
0
$1.93T 114.2B USD $0 0 USD $4,060 240.4 USD $4,060 240.4 USD $1.93T 114.2B USD 34.12 $118.96 7.04 USD
Equinix, Inc.  EQIX34.SA $61.32 12.43 USD
+1.37
$483.07B 97.91B USD $133 26.96 USD $60.84 12.33 USD $61.32 12.43 USD $483.07B 97.91B USD 90.17 $0.68 0.14 USD
Equinix, Inc.  EQIX.MX $16,819 995.89 USD
0
$1.65T 97.42B USD $0 0 USD $16,819 995.89 USD $16,819 995.89 USD $1.65T 97.42B USD 90.90 $185.01 10.95 USD
American Tower Corporation  A0T.F $188 205.51 USD
-0.22
$88.45B 96.68B USD $220 240.49 USD $186.1 203.43 USD $188 205.51 USD $88.45B 96.68B USD 34.30 $5.48 5.99 USD
American Tower Corporation  AMTG.VI $186.04 203.37 USD
-2.28
$87.09B 95.2B USD $0 0 USD $186.04 203.37 USD $190.06 207.76 USD $87.09B 95.2B USD 33.82 $5.5 6.01 USD
Equinix, Inc.  EQIX.VI $765.4 836.69 USD
-0.26
$74.87B 81.84B USD $0 0 USD $760 830.78 USD $765.4 836.69 USD $74.87B 81.84B USD 89.83 $8.52 9.31 USD
Digital Realty Trust, Inc.  D1LR34.SA $239.76 48.6 USD
0
$325.5B 65.97B USD $0 0 USD $239.76 48.6 USD $239.76 48.6 USD $325.5B 65.97B USD 158.78 $1.51 0.31 USD
Digital Realty Trust, Inc.  DLR.MX $2,923.12 173.08 USD
0
$1.11T 65.52B USD $0 0 USD $2,923.12 173.08 USD $2,923.12 173.08 USD $1.11T 65.52B USD 142.87 $20.46 1.21 USD
Digital Realty Trust, Inc.  FQI.F $148.92 162.79 USD
+1.02
$51.37B 56.16B USD $50 54.66 USD $147.02 160.71 USD $149.34 163.25 USD $51.37B 56.16B USD 158.42 $0.94 1.03 USD
Crown Castle Inc.  CCI1.MX $2,026 119.96 USD
0
$882.24B 52.24B USD $0 0 USD $2,026 119.96 USD $2,026 119.96 USD $882.24B 52.24B USD 0 -$173.6 -10.2 USD
Crown Castle Inc.  C1CI34.SA $142.24 28.83 USD
0
$250.67B 50.81B USD $0 0 USD $142.24 28.83 USD $142.24 28.83 USD $250.67B 50.81B USD 0 -$12.76 -2.5 USD
Crown Castle Inc.  8CW.F $89.52 97.86 USD
-1.07
$38.98B 42.61B USD $303 331.22 USD $89.52 97.86 USD $89.52 97.86 USD $38.98B 42.61B USD 0 -$7.98 -8.7 USD
Crown Castle Inc.  CCIN.VI $88.39 96.62 USD
-2.45
$38.49B 42.08B USD $0 0 USD $88.39 96.62 USD $90.2 98.6 USD $38.49B 42.08B USD 0 -$8.02 -8.7 USD
Iron Mountain Incorporated  I1RM34.SA $537.84 109.01 USD
-1.88
$158.69B 32.16B USD $1 0.2 USD $537.84 109.01 USD $537.84 109.01 USD $158.69B 32.16B USD 233.84 $2.3 0.47 USD
Iron Mountain Incorporated  I5M.F $84.64 92.52 USD
-4.04
$24.97B 27.3B USD $153 167.25 USD $84.64 92.52 USD $84.64 92.52 USD $24.97B 27.3B USD 235.11 $0.36 0.39 USD
SBA Communications Corporation  S1BA34.SA $248.97 50.46 USD
0
$133.75B 27.11B USD $0 0 USD $248.97 50.46 USD $248.97 50.46 USD $133.75B 27.11B USD 31.16 $7.99 1.62 USD
SBA Communications Corporation  4SB.F $202.8 221.69 USD
-1.46
$21.79B 23.82B USD $6 6.56 USD $202.8 221.69 USD $203.6 222.56 USD $21.79B 23.82B USD 30.31 $6.69 7.31 USD
Weyerhaeuser Company  W1YC34.SA $151.26 30.66 USD
0
$109.7B 22.24B USD $0 0 USD $151.26 30.66 USD $151.26 30.66 USD $109.7B 22.24B USD 54.41 $2.78 0.56 USD
Weyerhaeuser Company  WHC.F $22.17 24.23 USD
-2.38
$16.08B 17.58B USD $50 54.66 USD $22.11 24.17 USD $22.17 24.23 USD $16.08B 17.58B USD 51.55 $0.43 0.47 USD
Gaming and Leisure Properties, Inc.  2GL.F $40.65 44.44 USD
-1.86
$11.17B 12.21B USD $65 71.05 USD $40.65 44.44 USD $40.65 44.44 USD $11.17B 12.21B USD 16.19 $2.51 2.74 USD
Lamar Advertising Company  6LA.F $101 110.41 USD
+1
$10.53B 11.51B USD $22 24.05 USD $101 110.41 USD $101 110.41 USD $10.53B 11.51B USD 27.74 $3.64 3.98 USD
Rayonier Inc.  RA6.F $20.6 22.52 USD
+0.98
$3.29B 3.59B USD $268 292.96 USD $20.4 22.3 USD $20.6 22.52 USD $3.29B 3.59B USD 9.76 $2.11 2.31 USD
OUTFRONT Media Inc.  76C.F $16.9 18.47 USD
0
$2.85B 3.11B USD $0 0 USD $0 0 USD $0 0 USD $2.85B 3.11B USD 0 $0 0 USD
PotlatchDeltic Corporation  P4C.F $33.6 36.73 USD
-2.33
$2.7B 2.95B USD $64 69.96 USD $33.6 36.73 USD $33.6 36.73 USD $2.7B 2.95B USD 62.22 $0.54 0.59 USD
Uniti Group Inc.  8XC.F $3.79 4.14 USD
-2.09
$932.52M 1.02B USD $300 327.94 USD $3.79 4.14 USD $3.79 4.14 USD $932.52M 1.02B USD 16.46 $0.23 0.25 USD
Farmland Partners Inc.  0FA.SG $9.48 10.36 USD
+3.67
$452.07M 494.18M USD $0 0 USD $9.01 9.85 USD $9.48 10.36 USD $452.07M 494.18M USD 9.86 $0.96 1.05 USD
Rural Funds  RFNDF $1.18
0
$459.87M $300 $1.18 $1.18 $459.87M 14.75 $0.08
Gladstone Land  LANDM $24.66
+0.2
$409.71M $4.93K $24.63 $24.66 $409.71M 0 -$0.11
Gladstone Land Corporation  3L4.SG $8.43 9.21 USD
+1.44
$316.36M 345.82M USD $0 0 USD $8.27 9.04 USD $8.43 9.21 USD $316.36M 345.82M USD 0 -$0.22 -0.2 USD
Gladstone Land Corporation  3L4.F $8.26 9.03 USD
-1.78
$306.29M 334.81M USD $2 2.19 USD $8.26 9.03 USD $8.26 9.03 USD $306.29M 334.81M USD 0 -$0.22 -0.2 USD
Canadian Solar Infrastructure Fund, Inc.  9284.T $76,900 519.1 USD
-0.13
$33.84B 228.4M USD $1.5K 10.13 USD $76,300 515.05 USD $77,200 521.12 USD $33.84B 228.4M USD 12.17 $6.31K 42.62 USD
Advanced Flower Capital Inc.  0FG.F $4.32 4.72 USD
-2.26
$100.48M 109.83M USD $2.41K 2.63K USD $4.32 4.72 USD $4.32 4.72 USD $100.48M 109.83M USD 5.40 $0.8 0.87 USD
CorEnergy Infrastructure Trust, Inc.  CORR-PA $4.2
0
$84.08M $0 $0 $0 $84.08M 0 $0
Ichigo Green Infrastructure Investment Corporation  9282.T $47,950 323.68 USD
-0.72
$4.94B 33.33M USD $129 0.87 USD $47,950 323.68 USD $48,400 326.71 USD $4.94B 33.33M USD 20.59 $2.33K 15.72 USD
4AIM SICAF S.p.A.  4AIM.MI $191 208.79 USD
0
$9.49M 10.38M USD $0 0 USD $0 0 USD $0 0 USD $9.49M 10.38M USD 0 $0 0 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
Keystone Infra Ltd  KSTN.TA $691.7 2.02 USD
-1.06
$1.29B 3.78M USD $128.13K 373.61 USD $685.1 2 USD $706.7 2.06 USD $1.29B 3.78M USD 6.28 $1.1 0.003 USD
CorEnergy Infrastructure Trust  CORR $0.02
0
$1.29M $0 $0 $0 $1.29M 0 $0
Afine Investments Limited  ANI.JO $388 0 USD
0
$281.44M 0 USD $1K 0 USD $388 0 USD $388 0 USD $281.44M 0 USD 4.04 $0.96 0 USD
Gladstone Land Corporation  1NF.F $17.6 19.24 USD
-1.12
$0 0 USD $32 34.98 USD $17.1 18.69 USD $17.6 19.24 USD $0 0 USD 0 -$0.27 -0.2 USD
EPR Properties  EPR-PE $30
-0.17
$0 $2.08K $29.92 $30.08 $0 19.81 $1.51
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا