Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.88B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

الصناعة: صندوق استثمار عقاري - متخصص سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
صندوق استثمار عقاري - متخصص (83)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $223.67
-0.16
$104.71B $641.22K $222.75 $225.67 $104.71B 36.19 $6.18
Equinix, Inc.  EQIX $877.45
+1.8
$85.83B $58.84K $870.48 $880.02 $85.83B 91.68 $9.57
Cencora  COR $292.06
+0.56
$56.58B $151.56K $291.21 $293.9 $56.58B 41.36 $7.06
Digital Realty Trust  DLR $164.83
+1.82
$56.55B $263.99K $163.43 $165.27 $56.55B 156.98 $1.05
Crown Castle Inc.  CCI $106.61
+0.29
$46.42B $998.32K $106.06 $107.16 $46.42B 0 -$9.05
Iron Mountain Incorporated  IRM $96.13
+4.66
$28.36B $559.81K $93.24 $96.48 $28.36B 157.59 $0.61
SBA Communications  SBAC $242.48
+0.72
$26.05B $143.88K $239.9 $242.6 $26.05B 33.26 $7.29
Digital Realty Trust, Inc.  DLR-PK $23.22
+0.13
$24.13B $159 $23.22 $23.22 $24.13B 4.80 $4.83
Digital Realty Trust, Inc.  DLR-PJ $21.1
+1.1
$22.63B $2.09K $21 $21.1 $22.63B 4.36 $4.83
Weyerhaeuser Company  WY $26.09
+1.05
$18.93B $226.77K $25.95 $26.35 $18.93B 53.24 $0.49
Gaming and Leisure Properties  GLPI $47.27
+0.17
$12.99B $213.89K $47.12 $47.7 $12.99B 16.70 $2.83
Lamar Advertising Company  LAMR $116.1
+1.84
$11.9B $204.72K $114.66 $116.48 $11.9B 32.98 $3.52
EPR Properties  EPR-PG $20.03
-0.77
$4.72B $1.05K $20.03 $20.03 $4.72B 13.22 $1.51
EPR Properties  EPR $49.95
+0.62
$3.8B $64.44K $49.69 $50.43 $3.8B 31.21 $1.6
Rayonier  RYN $23.74
+0.64
$3.75B $275.91K $23.49 $24.05 $3.75B 10.14 $2.34
HA Sustainable Infrastructure Capital  HASI $25.26
+1.38
$3.09B $139.7K $25 $25.4 $3.09B 15.58 $1.62
PotlatchDeltic  PCH $38.42
+0.65
$3.02B $148.92K $38.18 $38.97 $3.02B 62.98 $0.61
OUTFRONT Media Inc.  OUT $15.63
+1.46
$2.61B $101.89K $15.58 $15.75 $2.61B 10.08 $1.55
Uniti  UNIT $5.02
+1.72
$1.23B $317.69K $4.99 $5.06 $1.23B 13.19 $0.38
Waypoint REIT  WPR.AX $2.62 1.73 USD
+0.77
$1.76B 1.17B USD $1.95M 1.29M USD $2.58 1.7 USD $2.62 1.73 USD $1.76B 1.17B USD 13.09 $0.2 0.13 USD
Arena REIT  ARF.AX $3.8 2.52 USD
-0.26
$1.51B 1B USD $416.22K 275.47K USD $3.68 2.44 USD $3.87 2.56 USD $1.51B 1B USD 19.00 $0.2 0.13 USD
Charter Hall Social Infrastructure REIT  CQE.AX $2.94 1.95 USD
0
$1.09B 722.13M USD $1.33M 882.86K USD $2.92 1.93 USD $2.96 1.96 USD $1.09B 722.13M USD 49.00 $0.06 0.04 USD
Digital Core REIT  DCRU.SI $0.52
+4
$676.15M $6.17M $0.5 $0.52 $676.15M 3.25 $0.16
Farmland Partners  FPI $10.27
+1.98
$484.67M $38.61K $10.21 $10.31 $484.67M 9.68 $1.06
Rural Funds Group  RFF.AX $1.8 1.19 USD
+0.28
$699.55M 463M USD $822.72K 544.52K USD $1.78 1.17 USD $1.81 1.2 USD $699.55M 463M USD 13.80 $0.13 0.09 USD
IMPACT Growth Real Estate Investment Trust  IMPACT.BK $9.55 0.27 USD
+1.06
$14.16B 398.36M USD $564.91K 15.9K USD $9.45 0.27 USD $9.65 0.27 USD $14.16B 398.36M USD 14.46 $0.66 0.02 USD
Automotive Properties Real Estate Investment Trust  APR-UN.TO $10.41 7.72 USD
+0.1
$511.31M 379.42M USD $943 699.76 USD $10.39 7.71 USD $10.45 7.75 USD $511.31M 379.42M USD 7.08 $1.47 1.09 USD
Gladstone Land  LAND $9.92
+0.71
$358.95M $27.76K $9.88 $10 $358.95M 0 -$0.29
NewLake Capital Partners  NLCP $14.27
+0.21
$298.41M $4.54K $14.21 $14.29 $298.41M 11.23 $1.27
Advanced Flower Capital  AFCG $5.54
+1.84
$125.18M $11.17K $5.48 $5.57 $125.18M 8.65 $0.64
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $9.2 0.29 USD
+3.37
$1.03B 32.24M USD $384.17K 12.06K USD $8.75 0.27 USD $9.36 0.29 USD $1.03B 32.24M USD 15.86 $0.58 0.02 USD
Power REIT  PW $1.12
-1.25
$3.78M $761 $1.11 $1.12 $3.78M 0 -$7.48
Nova Net Lease REIT  NNL-U.CN $0.4099
0
$3.06M $0 $0 $0 $3.06M 0 -$0.13
Digital Realty Trust, Inc.  DLR-PL $20.38
+0.37
$0 $1.61K $20.38 $20.41 $0 4.21 $4.83
EPR Properties  EPR-PC $22.01
-1.26
$0 $467 $22.01 $22.03 $0 14.53 $1.51
Gladstone Land  LANDO $20.35
-0.12
$0 $2.81K $20.35 $20.46 $0 0 -$0.29
American Tower Corporation  AMT.MX $4,198.1 248.58 USD
0
$2.06T 121.83B USD $0 0 USD $0 0 USD $0 0 USD $2.06T 121.83B USD 34.72 $120.91 7.16 USD
American Tower Corporation  T1OW34.SA $53.05 10.75 USD
+0.86
$600.36B 121.68B USD $29 5.88 USD $53.05 10.75 USD $53.05 10.75 USD $600.36B 121.68B USD 36.58 $1.45 0.29 USD
American Tower Corporation  A0T.F $196.36 214.65 USD
+1.57
$94.07B 102.83B USD $215 235.02 USD $196.36 214.65 USD $196.36 214.65 USD $94.07B 102.83B USD 36.16 $5.43 5.94 USD
American Tower Corporation  AMTG.VI $198.04 216.48 USD
-0.15
$92.71B 101.34B USD $0 0 USD $196.64 214.95 USD $198.04 216.48 USD $92.71B 101.34B USD 36.60 $5.41 5.91 USD
Equinix, Inc.  EQIX34.SA $61.8 12.53 USD
+1.31
$484.85B 98.27B USD $222 45 USD $59.23 12 USD $62.7 12.71 USD $484.85B 98.27B USD 92.23 $0.67 0.14 USD
Equinix, Inc.  EQIX.MX $16,006.76 947.8 USD
0
$1.65T 97.95B USD $0 0 USD $16,006.76 947.8 USD $16,006.76 947.8 USD $1.65T 97.95B USD 85.46 $187.28 11.09 USD
Equinix, Inc.  EQIX.VI $768 839.53 USD
+2.18
$76.08B 83.17B USD $0 0 USD $756.8 827.28 USD $768 839.53 USD $76.08B 83.17B USD 91.21 $8.42 9.2 USD
Digital Realty Trust, Inc.  DLR.MX $2,923.12 173.08 USD
0
$1.09T 64.53B USD $0 0 USD $0 0 USD $0 0 USD $1.09T 64.53B USD 140.87 $20.75 1.23 USD
Digital Realty Trust, Inc.  D1LR34.SA $226.6 45.93 USD
0
$315.28B 63.9B USD $0 0 USD $226.6 45.93 USD $226.6 45.93 USD $315.28B 63.9B USD 151.06 $1.5 0.3 USD
Digital Realty Trust, Inc.  FQI.F $144.02 157.43 USD
+1.68
$49.87B 54.52B USD $1 1.09 USD $141.88 155.09 USD $144.02 157.43 USD $49.87B 54.52B USD 154.86 $0.93 1.02 USD
Crown Castle Inc.  CCI1.MX $2,026 119.96 USD
0
$908.1B 53.77B USD $0 0 USD $2,026 119.96 USD $2,026 119.96 USD $908.1B 53.77B USD 0 -$177 -10.4 USD
Crown Castle Inc.  C1CI34.SA $149.7 30.34 USD
-0.2
$262.19B 53.14B USD $5 1.01 USD $149.7 30.34 USD $149.7 30.34 USD $262.19B 53.14B USD 0 -$12.72 -2.5 USD
Crown Castle Inc.  8CW.F $92.96 101.62 USD
+2.36
$41.84B 45.73B USD $24 26.24 USD $92.96 101.62 USD $92.96 101.62 USD $41.84B 45.73B USD 0 -$7.95 -8.6 USD
Crown Castle Inc.  CCIN.VI $93.94 102.69 USD
+1.25
$41.39B 45.24B USD $1 1.09 USD $92.97 101.63 USD $93.94 102.69 USD $41.39B 45.24B USD 0 -$7.95 -8.6 USD
Iron Mountain Incorporated  I1RM34.SA $500 101.34 USD
0
$153.78B 31.17B USD $0 0 USD $500 101.34 USD $500 101.34 USD $153.78B 31.17B USD 144.92 $3.45 0.7 USD
Iron Mountain Incorporated  I5M.F $80.22 87.69 USD
+3.99
$24.88B 27.2B USD $24 26.24 USD $80.22 87.69 USD $80.22 87.69 USD $24.88B 27.2B USD 151.35 $0.53 0.58 USD
SBA Communications Corporation  S1BA34.SA $248.97 50.46 USD
0
$133.75B 27.11B USD $0 0 USD $248.97 50.46 USD $248.97 50.46 USD $133.75B 27.11B USD 31.16 $7.99 1.62 USD
SBA Communications Corporation  4SB.F $211.1 230.76 USD
+0.62
$22.98B 25.12B USD $6 6.56 USD $211.1 230.76 USD $211.2 230.87 USD $22.98B 25.12B USD 32.98 $6.4 7 USD
Weyerhaeuser Company  W1YC34.SA $151.26 30.66 USD
0
$109.76B 22.25B USD $0 0 USD $151.26 30.66 USD $151.26 30.66 USD $109.76B 22.25B USD 55.00 $2.75 0.56 USD
Weyerhaeuser Company  WHC.F $22.8 24.92 USD
+1.97
$16.87B 18.44B USD $200 218.63 USD $22.8 24.92 USD $22.8 24.92 USD $16.87B 18.44B USD 53.02 $0.43 0.47 USD
Gaming and Leisure Properties, Inc.  2GL.F $41.46 45.32 USD
-1.59
$11.39B 12.46B USD $40 43.73 USD $41.46 45.32 USD $41.46 45.32 USD $11.39B 12.46B USD 16.65 $2.49 2.72 USD
Lamar Advertising Company  6LA.F $99.5 108.77 USD
0
$10.32B 11.28B USD $22 24.05 USD $99.5 108.77 USD $99.5 108.77 USD $10.32B 11.28B USD 32.20 $3.09 3.38 USD
Rayonier Inc.  RA6.F $21 22.96 USD
-1.87
$3.28B 3.58B USD $268 292.96 USD $20.6 22.52 USD $21 22.96 USD $3.28B 3.58B USD 10.24 $2.05 2.24 USD
OUTFRONT Media Inc.  76C.F $16.9 18.47 USD
0
$2.85B 3.11B USD $0 0 USD $0 0 USD $0 0 USD $2.85B 3.11B USD 0 $0 0 USD
PotlatchDeltic Corporation  P4C.F $33.6 36.73 USD
-0.59
$2.64B 2.89B USD $72 78.71 USD $33.6 36.73 USD $33.6 36.73 USD $2.64B 2.89B USD 62.22 $0.54 0.59 USD
Uniti Group Inc.  8XC.F $4.33 4.73 USD
+1.93
$1.09B 1.19B USD $2K 2.19K USD $4.33 4.73 USD $4.33 4.73 USD $1.09B 1.19B USD 13.11 $0.33 0.36 USD
Farmland Partners Inc.  0FA.SG $8.76 9.58 USD
+0.17
$420.4M 459.55M USD $0 0 USD $8.76 9.58 USD $8.76 9.58 USD $420.4M 459.55M USD 9.41 $0.93 1.02 USD
Rural Funds  RFNDF $1
0
$447.31M $200 $1 $1 $447.31M 12.50 $0.08
Gladstone Land  LANDM $24.72
-0.09
$407.68M $5.04K $24.72 $24.75 $407.68M 0 -$0.11
Gladstone Land Corporation  3L4.F $8.63 9.43 USD
-0.46
$313.29M 342.47M USD $311 339.97 USD $8.63 9.43 USD $8.63 9.43 USD $313.29M 342.47M USD 0 -$0.25 -0.2 USD
Gladstone Land Corporation  3L4.SG $8.61 9.41 USD
-1.43
$311.37M 340.37M USD $0 0 USD $8.61 9.41 USD $8.61 9.41 USD $311.37M 340.37M USD 0 -$0.25 -0.2 USD
Canadian Solar Infrastructure Fund, Inc.  9284.T $77,500 523.15 USD
+1.17
$34.1B 230.18M USD $1.34K 9.07 USD $76,800 518.42 USD $77,500 523.15 USD $34.1B 230.18M USD 12.27 $6.31K 42.61 USD
Advanced Flower Capital Inc.  0FG.F $4.76 5.2 USD
+3.93
$112.82M 123.32M USD $2.41K 2.63K USD $4.76 5.2 USD $4.76 5.2 USD $112.82M 123.32M USD 8.50 $0.56 0.61 USD
CorEnergy Infrastructure Trust, Inc.  CORR-PA $4.2
0
$84.08M $0 $0 $0 $84.08M 0 $0
Ichigo Green Infrastructure Investment Corporation  9282.T $48,350 326.38 USD
-1.12
$4.98B 33.61M USD $335 2.26 USD $47,900 323.34 USD $48,450 327.05 USD $4.98B 33.61M USD 20.77 $2.33K 15.71 USD
4AIM SICAF S.p.A.  4AIM.MI $191 208.79 USD
0
$9.49M 10.38M USD $0 0 USD $0 0 USD $0 0 USD $9.49M 10.38M USD 0 $0 0 USD
Keystone Infra Ltd  KSTN.TA $727.7 2.12 USD
0
$1.36B 3.97M USD $164.85K 480.69 USD $723.2 2.11 USD $750 2.19 USD $1.36B 3.97M USD 6.61 $1.1 0.003 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
CorEnergy Infrastructure Trust  CORR $0.02
0
$1.29M $0 $0 $0 $1.29M 0 $0
Afine Investments Limited  ANI.JO $388 0 USD
0
$281.44M 0 USD $1K 0 USD $388 0 USD $388 0 USD $281.44M 0 USD 4.04 $0.96 0 USD
Gladstone Land Corporation  1NF.F $17.5 19.13 USD
0
$0 0 USD $35 38.26 USD $17 18.58 USD $17.5 19.13 USD $0 0 USD 0 -$0.27 -0.2 USD
EPR Properties  EPR-PE $29.19
0
$0 $119 $29.19 $29.66 $0 19.28 $1.51
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا