القطاع: العقارات الصناعة: صندوق استثمار عقاري - متخصص سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
العقارات (83)
- {{item.name}}
- جميع القطاعات
- العقارات (83)
صندوق استثمار عقاري - متخصص (83)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $171.27 — |
+0.16
|
$83.68B — | $1.31M — | $177.13 — | $179.68 — | $83.68B — | 56.52 | $3.17 — | |
| Equinix, Inc. EQIX | $739 — |
-0.11
|
$72.3B — | $498.34K — | $759.34 — | $770.53 — | $72.3B — | 74.10 | $10.31 — | |
| Cencora COR | $234 — |
-0.7
|
$46.63B — | $822.33K — | $233.1 — | $236.24 — | $46.63B — | 25.51 | $9.17 — | |
| Digital Realty Trust DLR | $142.49 — |
-0.52
|
$45.42B — | $1.32M — | $141.35 — | $143.5 — | $45.42B — | 47.33 | $3.01 — | |
| Crown Castle Inc. CCI | $94.25 — |
-0.13
|
$42.02B — | $2.69M — | $96.23 — | $97.16 — | $42.02B — | 27.95 | $3.46 — | |
| Weyerhaeuser Company WY | $33.24 — |
-1.22
|
$24.25B — | $3.05M — | $33.02 — | $33.53 — | $24.25B — | 28.90 | $1.15 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.32 — |
-0.09
|
$24.23B — | $9.26K — | $23.12 — | $23.37 — | $24.23B — | 4.82 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.24 — |
0
|
$22.78B — | $9.43K — | $21.16 — | $21.29 — | $22.78B — | 4.39 | $4.83 — | |
| Iron Mountain Incorporated IRM | $76.02 — |
-0.77
|
$22.22B — | $1.05M — | $75.4 — | $76.55 — | $22.22B — | 120.66 | $0.63 — | |
| SBA Communications SBAC | $201.84 — |
-1.56
|
$21.82B — | $872.52K — | $200.63 — | $204.39 — | $21.82B — | 43.87 | $4.6 — | |
| Gaming and Leisure Properties GLPI | $42.98 — |
-0.53
|
$11.67B — | $995.55K — | $42.56 — | $43.22 — | $11.67B — | 15.51 | $2.77 — | |
| Lamar Advertising Company LAMR | $111.67 — |
-1.57
|
$11.41B — | $268.73K — | $110.94 — | $112.89 — | $11.41B — | 23.02 | $4.85 — | |
| Rayonier RYN | $31.69 — |
-0.16
|
$4.78B — | $460.77K — | $31.43 — | $31.81 — | $4.78B — | 27.08 | $1.17 — | |
| EPR Properties EPR-PG | $19.18 — |
+0.1
|
$4.52B — | $7.58K — | $19.18 — | $19.23 — | $4.52B — | 12.66 | $1.51 — | |
| PotlatchDeltic PCH | $43.91 — |
-1.28
|
$3.49B — | $219.8K — | $43.64 — | $44.71 — | $3.49B — | 57.02 | $0.77 — | |
| EPR Properties EPR | $40.68 — |
-0.73
|
$3.08B — | $724.73K — | $40.54 — | $41.01 — | $3.08B — | 20.64 | $1.97 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $25.3 — |
-0.35
|
$2.94B — | $324.89K — | $25.48 — | $26.38 — | $2.94B — | 18.05 | $1.42 — | |
| OUTFRONT Media Inc. OUT | $15.63 — |
-2.31
|
$2.59B — | $1.81M — | $15.3 — | $15.91 — | $2.59B — | 0 | -$2.66 — | |
| Uniti UNIT | $5.61 — |
-1.58
|
$1.35B — | $1.11M — | $5.58 — | $5.73 — | $1.35B — | 0 | -$0.35 — | |
| Waypoint REIT WPR.AX | $2.35 1.55 USD |
-0.64
|
$1.58B 1.04B USD | $467.74K 309.58K USD | $2.32 1.53 USD | $2.35 1.56 USD | $1.58B 1.04B USD | 0 | -$0.12 -0.07 USD | |
| Arena REIT ARF.AX | $3.6 2.38 USD |
-1.24
|
$1.28B 845.04M USD | $209.22K 138.48K USD | $3.57 2.36 USD | $3.67 2.43 USD | $1.28B 845.04M USD | 27.65 | $0.13 0.09 USD | |
| Digital Core REIT DCRU.SI | $0.6099 — |
-0.81
|
$801.13M — | $555K — | $0.6099 — | $0.6199 — | $801.13M — | 0 | -$0.1 — | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.55 1.68 USD |
+0.2
|
$945.66M 625.89M USD | $353.48K 233.95K USD | $2.5 1.65 USD | $2.56 1.69 USD | $945.66M 625.89M USD | 127.25 | $0.02 0.01 USD | |
| Farmland Partners FPI | $10.5 — |
+0.29
|
$518.27M — | $370.19K — | $10.4 — | $10.51 — | $518.27M — | 19.81 | $0.53 — | |
| Rural Funds Group RFF.AX | $1.98 1.31 USD |
-0.15
|
$766.21M 507.12M USD | $439.46K 290.86K USD | $1.97 1.3 USD | $1.99 1.32 USD | $766.21M 507.12M USD | 8.98 | $0.22 0.15 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $11.8 0.33 USD |
-0.84
|
$17.49B 492.22M USD | $255.2K 7.18K USD | $11.8 0.33 USD | $11.9 0.33 USD | $17.49B 492.22M USD | 19.03 | $0.62 0.02 USD | |
| Gladstone Land LAND | $12.89 — |
-0.54
|
$464.6M — | $174.42K — | $12.79 — | $13 — | $464.6M — | 0 | -$0.28 — | |
| NewLake Capital Partners NLCP | $18.2 — |
-0.84
|
$387M — | $30.41K — | $18.19 — | $18.76 — | $387M — | 15.68 | $1.16 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.01 7.43 USD |
0
|
$491.04M 364.38M USD | $47.7K 35.4K USD | $9.92 7.36 USD | $10.06 7.47 USD | $491.04M 364.38M USD | 7.82 | $1.28 0.95 USD | |
| AFC Gamma AFCG | $11.39 — |
0
|
$239.12M — | $113.01K — | $11.5 — | $11.79 — | $239.12M — | 11.34 | $1.02 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.57 0.27 USD |
+3.75
|
$956.41M 30.04M USD | $1.09M 34.11K USD | $8.01 0.25 USD | $8.57 0.27 USD | $956.41M 30.04M USD | 4.08 | $2.1 0.07 USD | |
| Power REIT PW | $0.55 — |
+5.28
|
$1.88M — | $7.51K — | $0.53 — | $0.5699 — | $1.88M — | 0 | -$4.43 — | |
| Digital Realty Trust, Inc. DLR-PL | $21.24 — |
+0.05
|
$0 — | $9.62K — | $21.14 — | $21.24 — | $0 — | 4.39 | $4.83 — | |
| EPR Properties EPR-PC | $18.82 — |
-0.37
|
$0 — | $6.87K — | $18.8 — | $18.94 — | $0 — | 12.43 | $1.51 — | |
| EPR Properties EPR-PE | $27.2 — |
+0.07
|
$0 — | $2.48K — | $27.11 — | $27.28 — | $0 — | 17.96 | $1.51 — | |
| Gladstone Land LANDO | $20 — |
+0.96
|
$0 — | $10.24K — | $19.59 — | $20 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation AMT.MX | $3,247 192.26 USD |
0
|
$1.52T 89.78B USD | $0 0 USD | $3,247 192.26 USD | $3,247 192.26 USD | $1.52T 89.78B USD | 62.10 | $52.28 3.1 USD | |
| American Tower Corporation T1OW34.SA | $38.28 7.76 USD |
-0.31
|
$429.01B 86.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.01B 86.95B USD | 57.13 | $0.67 0.14 USD | |
| American Tower Corporation AMTG.VI | $167.84 183.47 USD |
+0.3
|
$78.37B 85.67B USD | $0 0 USD | $167.84 183.47 USD | $168.94 184.67 USD | $78.37B 85.67B USD | 56.89 | $2.95 3.22 USD | |
| American Tower Corporation A0T.F | $163 178.18 USD |
-1.96
|
$78.01B 85.28B USD | $170 185.83 USD | $163 178.18 USD | $167.14 182.71 USD | $78.01B 85.28B USD | 54.88 | $2.97 3.25 USD | |
| Equinix, Inc. EQIX34.SA | $48.78 9.89 USD |
-0.95
|
$369.33B 74.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.33B 74.86B USD | 73.90 | $0.66 0.13 USD | |
| Equinix, Inc. EQIX.VI | $720.6 787.71 USD |
-0.17
|
$68.18B 74.53B USD | $0 0 USD | $720.6 787.71 USD | $725.2 792.74 USD | $68.18B 74.53B USD | 75.21 | $9.58 10.47 USD | |
| Equinix, Inc. EQIX.MX | $13,085.73 774.84 USD |
<0.01
|
$1.24T 73.32B USD | $0 0 USD | $13,085.73 774.84 USD | $13,085.73 774.84 USD | $1.24T 73.32B USD | 76.92 | $170.11 10.07 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $182.8 37.05 USD |
0
|
$231.33B 46.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.33B 46.89B USD | 47.85 | $3.82 0.77 USD | |
| Digital Realty Trust, Inc. FQI.F | $133.48 145.91 USD |
+0.04
|
$42.34B 46.29B USD | $130 142.11 USD | $132.54 144.88 USD | $134.28 146.79 USD | $42.34B 46.29B USD | 47.67 | $2.8 3.06 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,318.91 137.31 USD |
0
|
$747.4B 44.26B USD | $0 0 USD | $2,318.91 137.31 USD | $2,318.91 137.31 USD | $747.4B 44.26B USD | 46.95 | $49.39 2.92 USD | |
| Crown Castle Inc. C1CI34.SA | $123.5 25.03 USD |
0
|
$214.65B 43.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.65B 43.51B USD | 28.00 | $4.41 0.89 USD | |
| Crown Castle Inc. CCIN.VI | $91.03 99.51 USD |
+0.32
|
$39.55B 43.24B USD | $0 0 USD | $91.03 99.51 USD | $91.68 100.22 USD | $39.55B 43.24B USD | 28.27 | $3.22 3.52 USD | |
| Crown Castle Inc. 8CW.F | $91.03 99.51 USD |
-0.02
|
$39.55B 43.24B USD | $140 153.04 USD | $90.77 99.22 USD | $91.03 99.51 USD | $39.55B 43.24B USD | 28.27 | $3.22 3.52 USD | |
| Crown Castle Inc. CCI1.MX | $1,649 97.64 USD |
0
|
$716.52B 42.43B USD | $0 0 USD | $1,649 97.64 USD | $1,649 97.64 USD | $716.52B 42.43B USD | 28.98 | $56.89 3.37 USD | |
| Weyerhaeuser Company W1YC34.SA | $171.36 34.73 USD |
0
|
$125.03B 25.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.03B 25.34B USD | 29.24 | $5.86 1.19 USD | |
| Weyerhaeuser Company WHC.F | $31.4 34.32 USD |
+0.64
|
$22.91B 25.04B USD | $1.65K 1.8K USD | $31.1 34 USD | $31.4 34.32 USD | $22.91B 25.04B USD | 29.34 | $1.07 1.17 USD | |
| SBA Communications Corporation S1BA34.SA | $217 43.98 USD |
0
|
$117.3B 23.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.3B 23.77B USD | 46.26 | $4.69 0.95 USD | |
| Iron Mountain Incorporated I1RM34.SA | $391.4 79.33 USD |
0
|
$114.4B 23.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.4B 23.19B USD | 121.93 | $3.21 0.65 USD | |
| Iron Mountain Incorporated I5M.F | $71.62 78.29 USD |
+2.34
|
$20.93B 22.88B USD | $60 65.59 USD | $71.3 77.94 USD | $71.62 78.29 USD | $20.93B 22.88B USD | 121.38 | $0.59 0.64 USD | |
| SBA Communications Corporation 4SB.F | $190.8 208.57 USD |
+0.16
|
$20.63B 22.55B USD | $20 21.86 USD | $189.6 207.26 USD | $190.8 208.57 USD | $20.63B 22.55B USD | 44.47 | $4.29 4.69 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.11 43.85 USD |
+0.1
|
$10.89B 11.9B USD | $35 38.26 USD | $40.11 43.85 USD | $40.11 43.85 USD | $10.89B 11.9B USD | 15.54 | $2.58 2.82 USD | |
| Lamar Advertising Company 6LA.F | $106 115.87 USD |
+0.95
|
$10.65B 11.64B USD | $5 5.47 USD | $106 115.87 USD | $106 115.87 USD | $10.65B 11.64B USD | 23.39 | $4.53 4.95 USD | |
| Rayonier Inc. RA6.F | $29.6 32.36 USD |
+0.68
|
$4.45B 4.87B USD | $1.95K 2.14K USD | $29.4 32.14 USD | $29.6 32.36 USD | $4.45B 4.87B USD | 27.15 | $1.09 1.19 USD | |
| PotlatchDeltic Corporation P4C.F | $41.2 45.04 USD |
+1.48
|
$3.28B 3.58B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $3.28B 3.58B USD | 57.22 | $0.72 0.79 USD | |
| OUTFRONT Media Inc. 76C.F | $14.8 16.18 USD |
+0.68
|
$2.45B 2.68B USD | $93 101.66 USD | $14.7 16.07 USD | $14.8 16.18 USD | $2.45B 2.68B USD | 0 | -$2.48 -2.7 USD | |
| Uniti Group Inc. 8XC.F | $5.2 5.68 USD |
-0.69
|
$1.26B 1.38B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.26 5.75 USD | $1.26B 1.38B USD | 0 | -$0.33 -0.3 USD | |
| Farmland Partners Inc. 0FA.SG | $9.73 10.64 USD |
+0.72
|
$483.17M 528.17M USD | $0 0 USD | $9.58 10.47 USD | $9.73 10.64 USD | $483.17M 528.17M USD | 19.85 | $0.49 0.54 USD | |
| Rural Funds RFNDF | $1.22 — |
0
|
$501.85M — | $3K — | $1.22 — | $1.22 — | $501.85M — | 8.71 | $0.14 — | |
| Gladstone Land Corporation 3L4.F | $12 13.12 USD |
+1.18
|
$433.13M 473.47M USD | $78 85.26 USD | $12 13.12 USD | $12 13.12 USD | $433.13M 473.47M USD | 0 | -$0.26 -0.2 USD | |
| Gladstone Land Corporation 3L4.SG | $12 13.12 USD |
-0.08
|
$433.13M 473.47M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $433.13M 473.47M USD | 0 | -$0.26 -0.2 USD | |
| Gladstone Land LANDM | $24.08 — |
-0.42
|
$408.05M — | $35 — | $24.08 — | $24.08 — | $408.05M — | 0 | -$0.29 — | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $113,200 764.13 USD |
+0.09
|
$51.14B 345.2M USD | $62 0.42 USD | $113,100 763.46 USD | $113,400 765.48 USD | $51.14B 345.2M USD | 19.74 | $5.73K 38.71 USD | |
| AFC Gamma, Inc. 0FG.F | $10.8 11.81 USD |
-0.92
|
$223.2M 243.99M USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $223.2M 243.99M USD | 11.36 | $0.95 1.04 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $76,300 515.05 USD |
0
|
$7.86B 53.03M USD | $18 0.12 USD | $76,200 514.37 USD | $76,300 515.05 USD | $7.86B 53.03M USD | 27.39 | $2.78K 18.8 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $12 13.12 USD | $186.16 203.5 USD | $191 208.79 USD | $9.49M 10.38M USD | 0 | -$85.62 -93.6 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Keystone Infra Ltd KSTN.TA | $519.8 1.52 USD |
+2.69
|
$972.31M 2.84M USD | $136.08K 396.8 USD | $500 1.46 USD | $534 1.56 USD | $972.31M 2.84M USD | 1.79 | $2.9 0.008 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Nova Net Lease REIT NNL-U.CN | $0.1199 — |
0
|
$880.74K — | $0 — | $0.1199 — | $0.1199 — | $880.74K — | 0.096 | $1.25 — | |
| Afine Investments Limited ANI.JO | $500 0 USD |
0
|
$362.68M 0 USD | $3.02K 0 USD | $500 0 USD | $500 0 USD | $362.68M 0 USD | 12.19 | $0.41 0 USD | |
| CyrusOne Inc. C2ON34.SA | $45.46 9.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Farmland Partners Inc. FPI-PB | $26.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gladstone Land Corporation 1NF.F | $18.3 20 USD |
0
|
$0 0 USD | $26 28.42 USD | $18.2 19.9 USD | $18.3 20 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| CONE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RCY.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 07H.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}