منصة التبادل: Hamburg سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1298)
Hamburg (1298)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- التغليف والحاويات (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (1)
- العقارات - التطوير (2)
- الخدمات العقارية (4)
- العقارات - متنوعة (2)
- الحلوانيون (1)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- خدمات المعلومات الصحية (1)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- محتوى الإنترنت والمعلومات (1)
- التكتلات (1)
- الهندسة والبناء (1)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن البحري (2)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (1)
- مكونات أجهزة الكمبيوتر (1)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefónica Deutschland Holding AG O2D.HM | $2.2 2.4 USD |
-0.45
|
$6.96B 7.61B USD | $8.34K 9.12K USD | $2.2 2.4 USD | $2.2 2.41 USD | $6.96B 7.61B USD | 20.00 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.76 19.41 USD |
0
|
$2.87B 3.14B USD | $634 693.05 USD | $17.74 19.39 USD | $17.82 19.48 USD | $2.87B 3.14B USD | 0 | -$0.09 -0.09 USD | |
| Metro AG B4B.HM | $5.66 6.19 USD |
+1.25
|
$2.09B 2.28B USD | $50.03K 54.69K USD | $5.53 6.05 USD | $5.74 6.27 USD | $2.09B 2.28B USD | 0 | -$0.48 -0.5 USD | |
| HolidayCheck Group AG HOC.HM | $4.04 4.42 USD |
0
|
$351.38M 384.11M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $351.38M 384.11M USD | 0 | -$0.07 -0.07 USD | |
| Tele Columbus AG TC1.HM | $0.5 0.55 USD |
0
|
$148.31M 162.12M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $148.31M 162.12M USD | 0 | -$0.69 -0.7 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.15
|
$28.07M 30.68M USD | $743 812.2 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.07M 30.68M USD | 0.042 | $0.4 0.44 USD | |
| Global PVQ SE QCE.HM | $0.004499 0.0049 USD |
0
|
$2.65M 2.89M USD | $6K 6.56K USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $2.65M 2.89M USD | 0 | -$1.66 -1.8 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.02 0.02 USD |
+11.11
|
$2.6M 2.85M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.6M 2.85M USD | 0 | $0 -0.002 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.11 0.11 USD |
0
|
$1.56M 1.71M USD | $2.87K 3.13K USD | $0.1 0.11 USD | $0.11 0.11 USD | $1.56M 1.71M USD | 0 | -$14.4 -15.7 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Ecograf Ltd FMK.HM | $0.14 0.16 USD |
-5.56
|
$0 0 USD | $700 765.19 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.58 7.19 USD |
-0.78
|
$0 0 USD | $700 765.19 USD | $6.58 7.19 USD | $6.62 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.HM | $0.0005999 0.00065 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.01 0.01 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $15.65 17.11 USD |
+1.07
|
$0 0 USD | $40 43.73 USD | $15.44 16.87 USD | $15.65 17.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.82 14.01 USD |
-0.23
|
$0 0 USD | $0 0 USD | $12.82 14.01 USD | $12.82 14.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems PLC P6K0.HM | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.HM | $9.99 10.92 USD |
-1.48
|
$0 0 USD | $218 238.3 USD | $9.99 10.92 USD | $10.32 11.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.HM | $4.17 4.56 USD |
-2.32
|
$0 0 USD | $500 546.57 USD | $4.17 4.56 USD | $4.28 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.HM | $24.32 26.59 USD |
+0.5
|
$0 0 USD | $250 273.28 USD | $24.22 26.48 USD | $24.32 26.59 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.19 0.21 USD |
-1.55
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.007499 0.0081 USD |
+15.38
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.006499 0.0071 USD |
-35
|
$0 0 USD | $60K 65.59K USD | $0.006499 0.0071 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $5.91 6.46 USD |
-4.8
|
$0 0 USD | $4.69K 5.13K USD | $5.9 6.45 USD | $5.93 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.HM | $54.05 59.08 USD |
-0.33
|
$0 0 USD | $565 617.62 USD | $54.05 59.08 USD | $54.3 59.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HM | $0.2 0.22 USD |
+24.53
|
$0 0 USD | $16.7K 18.26K USD | $0.1499 0.17 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.HM | $32.01 34.99 USD |
+0.28
|
$0 0 USD | $430 470.05 USD | $32.01 34.99 USD | $32.02 35 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.0025 0.0027 USD |
+25
|
$0 0 USD | $560 612.16 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $24.03 26.26 USD |
+0.4
|
$0 0 USD | $0 0 USD | $24.03 26.26 USD | $24.03 26.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $7.23 7.9 USD |
-3.92
|
$0 0 USD | $1.72K 1.88K USD | $7.23 7.9 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| OSRAM Licht AG OSR.HM | $52.2 57.06 USD |
0
|
$51.55B 56.35B USD | $150 163.97 USD | $52.2 57.06 USD | $52.4 57.28 USD | $51.55B 56.35B USD | 0 | -$0.31 -0.3 USD | |
| Vantage Towers AG VTWR.HM | $37 40.45 USD |
-0.54
|
$19.07B 20.84B USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $19.07B 20.84B USD | 39.78 | $0.93 1.02 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $29.4 32.14 USD |
0
|
$4.93B 5.39B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.93B 5.39B USD | 22.44 | $1.31 1.43 USD | |
| GSW Immobilien AG GIB.HM | $75 81.99 USD |
0
|
$4.25B 4.65B USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $4.25B 4.65B USD | 93.75 | $0.8 0.87 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| HORNBACH Baumarkt AG HBM.HM | $67.5 73.79 USD |
0
|
$2.15B 2.35B USD | $103 112.59 USD | $67 73.24 USD | $67.5 73.79 USD | $2.15B 2.35B USD | 28.84 | $2.34 2.56 USD | |
| Metro AG B4B3.HM | $5.5 6.01 USD |
0
|
$2.12B 2.31B USD | $250 273.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.12B 2.31B USD | 0 | -$0.48 -0.5 USD | |
| zooplus SE ZO1.HM | $280 306.08 USD |
0
|
$2B 2.19B USD | $3 3.28 USD | $280 306.08 USD | $280 306.08 USD | $2B 2.19B USD | 0 | -$0.87 -0.9 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Certara, Inc. 700.HM | $11.05 12.08 USD |
-1.82
|
$1.79B 1.96B USD | $0 0 USD | $11.05 12.08 USD | $11.05 12.08 USD | $1.79B 1.96B USD | 0 | -$0.07 -0.07 USD | |
| Rocket Internet SE RKET.HM | $15.6 17.05 USD |
-1.89
|
$1.78B 1.94B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.78B 1.94B USD | 1.44 | $10.77 11.77 USD | |
| TLG Immobilien AG TLG.HM | $14.8 16.18 USD |
-1.33
|
$1.4B 1.53B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.4B 1.53B USD | 0 | -$6.1 -6.6 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $5.8 6.34 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.27B 1.39B USD | 4.74 | $1.22 1.34 USD | |
| CropEnergies AG CE2.HM | $13.7 14.98 USD |
0
|
$1.2B 1.31B USD | $506 553.13 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.2B 1.31B USD | 85.62 | $0.16 0.17 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| Centrotec SE CEV.HM | $65 71.05 USD |
0
|
$855.91M 935.63M USD | $90 98.38 USD | $65 71.05 USD | $65 71.05 USD | $855.91M 935.63M USD | 282.60 | $0.23 0.25 USD | |
| GAG Immobilien AG GWK3.HM | $46.2 50.5 USD |
-8.51
|
$745.96M 815.44M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $745.96M 815.44M USD | 22.31 | $2.07 2.26 USD | |
| Schaltbau Holding AG SLT.HM | $60.5 66.13 USD |
-2.42
|
$670.36M 732.8M USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $670.36M 732.8M USD | 59.90 | $1.01 1.1 USD | |
| Pilkington Deutschland AG FDD.HM | $240 262.35 USD |
0
|
$650.5M 711.08M USD | $0 0 USD | $240 262.35 USD | $240 262.35 USD | $650.5M 711.08M USD | 0 | -$5.23 -5.7 USD | |
| IPH Ltd 1IP.HM | $2.56 2.8 USD |
0
|
$573.07M 626.44M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $573.07M 626.44M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $35.4 38.7 USD |
-7.81
|
$479.35M 524M USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $479.35M 524M USD | 14.56 | $2.43 2.66 USD | |
| New Work SE NWO.HM | $84 91.82 USD |
-0.59
|
$472.12M 516.09M USD | $0 0 USD | $84 91.82 USD | $84 91.82 USD | $472.12M 516.09M USD | 39.62 | $2.12 2.32 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $40.9 44.71 USD |
+1.49
|
$377.13M 412.26M USD | $0 0 USD | $40.9 44.71 USD | $40.9 44.71 USD | $377.13M 412.26M USD | 14.71 | $2.78 3.04 USD | |
| va-Q-tec AG VQT.HM | $25 27.33 USD |
0
|
$368.57M 402.9M USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $368.57M 402.9M USD | 0 | -$1.11 -1.2 USD | |
| Stemmer Imaging AG S9I.HM | $53.6 58.59 USD |
-1.47
|
$348.4M 380.85M USD | $0 0 USD | $53.6 58.59 USD | $53.6 58.59 USD | $348.4M 380.85M USD | 42.53 | $1.26 1.38 USD | |
| LS Invest AG IFA.HM | $6.35 6.94 USD |
+0.79
|
$313.35M 342.54M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $313.35M 342.54M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.89 2.07 USD |
-0.53
|
$298.03M 325.79M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $298.03M 325.79M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $21.9 23.94 USD |
+1.39
|
$219.79M 240.26M USD | $250 273.28 USD | $21.9 23.94 USD | $21.9 23.94 USD | $219.79M 240.26M USD | 39.10 | $0.56 0.61 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| DG-Gruppe AG DG6.HM | $1,030 1125.93 USD |
0
|
$168.61M 184.31M USD | $0 0 USD | $1,030 1125.93 USD | $1,030 1125.93 USD | $168.61M 184.31M USD | 0 | -$19.44 -21.2 USD | |
| msg life ag MSGL.HM | $3.36 3.67 USD |
0
|
$143.82M 157.21M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $143.82M 157.21M USD | 12.00 | $0.28 0.31 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $69 75.43 USD |
0
|
$137.92M 150.77M USD | $150 163.97 USD | $64.5 70.51 USD | $69 75.43 USD | $137.92M 150.77M USD | 3.36 | $20.52 22.43 USD | |
| Vectron Systems AG V3S.HM | $12.7 13.88 USD |
0
|
$112.55M 123.03M USD | $349 381.5 USD | $11.8 12.9 USD | $12.7 13.88 USD | $112.55M 123.03M USD | 0 | -$0.28 -0.3 USD | |
| HAEMATO AG HAEK.HM | $12.8 13.99 USD |
-9.22
|
$112.45M 122.92M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $112.45M 122.92M USD | 6.91 | $1.85 2.02 USD | |
| Easy Software AG ESY.HM | $16.1 17.6 USD |
-9.04
|
$103.72M 113.38M USD | $100 109.31 USD | $16.1 17.6 USD | $16.8 18.36 USD | $103.72M 113.38M USD | 27.28 | $0.59 0.64 USD | |
| Clere AG CAG0.HM | $11.8 12.9 USD |
-3.28
|
$91.9M 100.45M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $91.9M 100.45M USD | 19.03 | $0.62 0.68 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $6.2 6.78 USD |
0
|
$90.44M 98.87M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $90.44M 98.87M USD | 20.66 | $0.3 0.33 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
+8.09
|
$41.47M 45.33M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.47M 45.33M USD | 0 | $0 0 USD | |
| SHW AG SW10.HM | $6 6.56 USD |
0
|
$38.62M 42.21M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $38.62M 42.21M USD | 0 | -$0.14 -0.1 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.5 6.01 USD |
+12.24
|
$37.13M 40.58M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $37.13M 40.58M USD | 0 | -$0.2 -0.2 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $262 286.4 USD |
0
|
$36.56M 39.96M USD | $0 0 USD | $262 286.4 USD | $262 286.4 USD | $36.56M 39.96M USD | 0.77 | $339.74 371.38 USD | |
| Franconofurt AG FFM1.HM | $730 797.99 USD |
+0.69
|
$36.5M 39.9M USD | $0 0 USD | $730 797.99 USD | $730 797.99 USD | $36.5M 39.9M USD | 26.56 | $27.48 30.04 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.62 5.05 USD |
-7.6
|
$27.3M 29.84M USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $27.3M 29.84M USD | 42.00 | $0.11 0.12 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.4 1.53 USD |
0
|
$26.68M 29.16M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $26.68M 29.16M USD | 0.026 | $53.31 58.28 USD | |
| Emmerson Resources Ltd 42E.HM | $0.07 0.08 USD |
-21.08
|
$19.16M 20.95M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.16M 20.95M USD | 0 | -$0.01 -0.007 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Give AG M4N.HM | $1.34 1.46 USD |
0
|
$18.63M 20.36M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $18.63M 20.36M USD | 0 | -$0.34 -0.3 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| HÖVELRAT Holding AG C9T.HM | $7.15 7.82 USD |
0
|
$14.73M 16.1M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $14.73M 16.1M USD | 25.53 | $0.28 0.31 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| InVision Aktiengesellschaft IVX.HM | $6.2 6.78 USD |
-4.62
|
$13.86M 15.15M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $13.86M 15.15M USD | 0 | -$1.34 -1.4 USD | |
| Splendid Medien AG SPM.HM | $1.24 1.36 USD |
-0.8
|
$12.54M 13.71M USD | $2K 2.19K USD | $1.24 1.36 USD | $1.24 1.36 USD | $12.54M 13.71M USD | 4.76 | $0.26 0.28 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Brilliant AG BAG.HM | $22.8 24.92 USD |
+0.88
|
$11.85M 12.95M USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $11.85M 12.95M USD | 9.15 | $2.49 2.72 USD | |
| Silver Mines Ltd SWQ.HM | $0.05 0.06 USD |
+3.74
|
$11.76M 12.86M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.76M 12.86M USD | 0 | -$0.01 -0.005 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.HM | $0.02 0.02 USD |
+1.87
|
$7.94M 8.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.94M 8.68M USD | 0 | -$0.01 -0.01 USD | |
| SCI AG SCI.HM | $17.6 19.24 USD |
0
|
$7.79M 8.51M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.79M 8.51M USD | 20.70 | $0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| ifa systems AG IS8.HM | $2.5 2.73 USD |
0
|
$6.88M 7.52M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $6.88M 7.52M USD | 0 | -$3.02 -3.3 USD | |
| lodgyslife AG IRPA.HM | $10.7 11.7 USD |
0
|
$6.78M 7.41M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.78M 7.41M USD | 14.65 | $0.73 0.8 USD | |
| Vital Metals Limited VJF.HM | $0.001199 0.0013 USD |
-20
|
$5.62M 6.14M USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $5.62M 6.14M USD | 0 | $0 -0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||