$3.54T
إجمالي القيمة السوقية
$104.58B
إجمالي حجم التداول
BTC 61.03%     ETH 8.70%
السيطرة

الصناعة: صندوق استثمار عقاري - الرهن العقاري سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
صندوق استثمار عقاري - الرهن العقاري (130)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $24.91
+0.32
$13.52B $11.84K $24.78 $24.92 $13.52B 14.08 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.73
+0.23
$13.42B $23.24K $25.6 $25.75 $13.42B 14.55 $1.77
Annaly Capital Management  NLY $18.79
+0.32
$11.37B $6.57M $18.54 $18.9 $11.37B 20.42 $0.92
AGNC Investment Corp.  AGNCN $25.57
-0.47
$8.78B $22.23K $25.54 $25.67 $8.78B 0 -$1.86
AGNC Investment Corp.  AGNCM $24.62
-0.37
$8.75B $23.19K $24.54 $24.74 $8.75B 0 -$1.86
Starwood Property Trust  STWD $19.53
+0.36
$6.82B $1.95M $19.24 $19.6 $6.82B 20.77 $0.94
Two Harbors Investment Corp.  TWO-PC $24.07
-0.41
$3.62B $19.47K $24.04 $24.18 $3.62B 6.59 $3.65
Chimera Investment Corporation  CIM-PB $25.11
+0.2
$3.49B $12.9K $24.95 $25.14 $3.49B 34.25 $0.73
Chimera Investment Corporation  CIM-PD $24.79
+0.45
$3.47B $11.62K $24.7 $24.83 $3.47B 33.81 $0.73
Chimera Investment Corporation  CIM-PC $23.04
+1.05
$3.27B $7.45K $22.82 $23.04 $3.27B 31.43 $0.73
Blackstone Mortgage Trust  BXMT $18.73
+0.27
$3.21B $983.28K $18.44 $18.87 $3.21B 0 -$0.46
Chimera Investment Corporation  CIM-PA $22.3
<0.01
$3.08B $4.97K $22.1 $22.36 $3.08B 30.42 $0.73
MFA Financial, Inc.  MFA-PB $21.24
+0.85
$2.75B $7.08K $20.93 $21.38 $2.75B 18.30 $1.16
Invesco Mortgage Capital Inc.  IVR-PC $24.4
-0.2
$1.97B $5.71K $24.1 $24.4 $1.97B 0 -$11.58
Arbor Realty Trust  ABR $9.48
+6.28
$1.82B $8.11M $8.73 $9.54 $1.82B 9.20 $1.03
PennyMac Mortgage Investment Trust  PMT-PB $24.83
+0.65
$1.59B $4.73K $24.61 $24.83 $1.59B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $24.72
-0.2
$1.57B $5.24K $24.61 $24.8 $1.57B 0 -$0.73
Apollo Commercial Real Estate Finance  ARI $9.63
+0.31
$1.34B $742.3K $9.47 $9.67 $1.34B 0 -$0.05
Ladder Capital Corp  LADR $10.3
+0.68
$1.32B $961.6K $10.08 $10.34 $1.32B 12.56 $0.82
ARMOUR Residential REIT, Inc.  ARR $15.98
+0.19
$1.31B $1.74M $15.71 $16.04 $1.31B 0 -$0.43
Dynex Capital  DX $11.85
+0.25
$1.27B $2.79M $11.7 $11.89 $1.27B 15.00 $0.79
Ellington Financial  EFC $12.6
-0.47
$1.19B $921.15K $12.53 $12.72 $1.19B 9.06 $1.39
New York Mortgage Trust, Inc.  NYMTN $21.7
+0.08
$1.15B $2.58K $21.68 $21.77 $1.15B 461.65 $0.05
Two Harbors Inv  TWO $10.85
-3.73
$1.13B $3.94M $10.79 $11.27 $1.13B 0 -$0.33
PennyMac Mortgage Investment Trust  PMT $12.22
-0.73
$1.06B $536.85K $12.15 $12.33 $1.06B 13.13 $0.93
Chimera Inv  CIM $12.98
-0.69
$1.05B $578.39K $12.9 $13.11 $1.05B 8.59 $1.51
MFA Financial  MFA $9.34
-0.21
$958.78M $853.67K $9.24 $9.4 $958.78M 9.43 $0.99
Franklin BSP Realty Trust  FBRT $10.86
+0.46
$892.85M $438.44K $10.67 $10.9 $892.85M 16.20 $0.67
Orchid Island Capital  ORC $6.92
+0.44
$755.8M $2.45M $6.81 $6.96 $755.8M 18.70 $0.37
Redwood Trust  RWT $5.44
-1.09
$724.16M $835.9K $5.42 $5.52 $724.16M 25.90 $0.21
Ready Capital  RC $4.19
+1.45
$718.14M $2.02M $4.05 $4.24 $718.14M 0 -$1.61
KKR Real Estate Finance Trust  KREF $8.97
+1.01
$608.22M $473.67K $8.76 $9.03 $608.22M 52.76 $0.17
TPG RE Finance Trust  TRTX $7.59
+0.26
$606.12M $436.51K $7.48 $7.65 $606.12M 10.84 $0.7
New York Mortgage Trust  NYMT $6.42
-0.62
$579.71M $509.13K $6.32 $6.51 $579.71M 0 -$0.06
Invesco Mortgage Capital  IVR $7.35
+0.27
$484.68M $1.14M $7.23 $7.39 $484.68M 17.50 $0.42
AG Mortgage Investment Trust, Inc.  MITT-PB $21.38
-0.35
$435.84M $8.11K $21.25 $21.53 $435.84M 13.58 $1.57
NexPoint Real Estate Finance  NREF $14.9
-0.13
$339.01M $17.6K $14.74 $14.95 $339.01M 5.84 $2.55
Claros Mortgage Trust  CMTG $2.34
-0.43
$326.11M $812.18K $2.25 $2.38 $326.11M 0 -$1.77
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.96
+0.7
$305.01M $1.15K $23.81 $23.96 $305.01M 43.48 $0.55
Chicago Atlantic Real Estate Finance  REFI $14.5
-0.21
$304.03M $94.53K $14.41 $14.7 $304.03M 7.71 $1.88
Ares Commercial Real Estate  ACRE $4.52
-1.09
$248.62M $599.15K $4.49 $4.58 $248.62M 0 -$0.24
Angel Oak Mortgage REIT  AOMR $9.22
+1.21
$216.67M $120.74K $9.01 $9.25 $216.67M 6.02 $1.53
Ellington Credit Company  EARN $5.58
+0.72
$209.58M $353.83K $5.51 $5.65 $209.58M 19.92 $0.28
AG Mortgage Investment Trust  MITT $6.86
-0.44
$203.58M $110.81K $6.85 $6.94 $203.58M 7.70 $0.89
Seven Hills Realty Trust  SEVN $11.57
-0.94
$172.46M $38.14K $11.54 $11.89 $172.46M 9.97 $1.16
ACRES Commercial Realty  ACR $18.12
+0.72
$133.98M $33.09K $18 $18.66 $133.98M 64.71 $0.28
Lument Finance Trust  LFT $2.44
+1.67
$127.67M $108.37K $2.35 $2.44 $127.67M 12.19 $0.2
Granite Point Mortgage Trust  GPMT $2.38
+0.42
$115.21M $325.93K $2.32 $2.41 $115.21M 0 -$3.08
Cherry Hill Mortgage Inv  CHMI $2.98
0
$99.11M $157.27K $2.93 $3 $99.11M 0 -$0.54
Manhattan Bridge Capital  LOAN $5.15
+1.38
$58.91M $23.28K $5.05 $5.15 $58.91M 10.72 $0.48
Sachem Capital  SACH $0.92
0
$43.53M $43.95K $0.91 $0.93 $43.53M 0 -$1.01
ECC Capital  ECRO $0.08
0
$15.24M $47.5K $0.08 $0.08 $15.24M 0 -$1.14
ACRES Commercial Realty  ACR-PC $24.9
-0.04
$0 $5.48K $24.83 $24.99 $0 49.11 $0.51
Arbor Realty Trust  ABR-PF $20.37
+1.19
$0 $12.23K $20.08 $20.51 $0 9.64 $2.11
AGNC Inv  AGNCP $24.9
-0.04
$0 $33.52K $24.83 $24.9 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $24.37
+0.04
$0 $6.18K $24.31 $24.47 $0 518.51 $0.05
Dynex Capital  DX-PC $25.51
+0.12
$0 $4.8K $25.4 $25.55 $0 9.59 $2.66
MFA Financial  MFA-PC $24.4
+0.04
$0 $15.19K $24.2 $24.45 $0 21.03 $1.16
ACRES Commercial Realty  ACR-PD $21.18
+1
$0 $4.17K $20.91 $21.38 $0 41.77 $0.51
AGNC Investment Corp.  AGNCO $25.42
-0.04
$0 $4.31K $25.29 $25.42 $0 0 -$1.86
Annaly Capital Management, Inc.  NLY-PI $25.62
+0.04
$0 $9.58K $25.52 $25.67 $0 14.49 $1.77
TPG RE Finance Trust  TRTX-PC $17.94
-0.25
$0 $1.97K $17.84 $17.95 $0 21.85 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $25.2
+0.1
$0 $6.64K $25.19 $25.26 $0 16.00 $1.57
New York Mortgage Trust  NYMTL $22.1
-0.23
$0 $5.37K $20.84 $22.16 $0 470.21 $0.05
Ellington Financial Inc.  EFC-PA $24.95
-0.2
$0 $3.34K $24.81 $24.95 $0 16.72 $1.49
Arbor Realty Trust  ABR-PD $17.23
+0.76
$0 $21.79K $17.1 $17.41 $0 8.15 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.51
-0.67
$0 $86.3K $19.12 $19.62 $0 0 -$0.73
Ready Capital  RC-PE $15.43
-0.77
$0 $15.53K $15.28 $15.54 $0 6.98 $2.21
Ellington Financial  EFC-PB $22.67
-0.26
$0 $5.54K $22.65 $22.76 $0 15.19 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.62
+0.99
$0 $6.12K $18.38 $18.62 $0 27.91 $0.67
Arbor Realty Trust  ABR-PE $17.03
+1.95
$0 $18.69K $16.68 $17.11 $0 8.06 $2.11
ARMOUR Residential REIT  ARR-PC $20.52
-0.05
$0 $1.96K $20.41 $20.6 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.4
-0.23
$0 $12.94K $19.16 $19.41 $0 9.08 $2.13
AGNC Investment Corp.  AGNC.MX $172.7 10.23 USD
+2.19
$176.22B 10.43B USD $276 16.34 USD $169 10.01 USD $172.7 10.23 USD $176.22B 10.43B USD 24.81 $6.96 0.41 USD
AGNC Investment Corp.  4OQ1.F $7.75 8.47 USD
-0.67
$8B 8.74B USD $5.24K 5.73K USD $7.7 8.42 USD $7.85 8.58 USD $8B 8.74B USD 24.22 $0.32 0.35 USD
Starwood Property Trust, Inc.  STWD.MX $372.7 22.07 USD
0
$131.8B 7.8B USD $500 29.61 USD $372.7 22.07 USD $372.7 22.07 USD $131.8B 7.8B USD 20.53 $18.15 1.07 USD
Starwood Property Trust, Inc.  VSP.F $17.16 18.76 USD
-0.61
$6.04B 6.61B USD $1K 1.09K USD $17.02 18.6 USD $17.17 18.76 USD $6.04B 6.61B USD 20.67 $0.83 0.91 USD
Rithm Capital Corp.  14N1.F $9.77 10.68 USD
-1.53
$5.23B 5.72B USD $375 409.93 USD $9.72 10.62 USD $9.79 10.7 USD $5.23B 5.72B USD 9.21 $1.06 1.16 USD
Blackstone Mortgage Trust, Inc.  079A.F $16.44 17.97 USD
+1.26
$2.85B 3.11B USD $730 797.99 USD $16.35 17.87 USD $16.44 17.97 USD $2.85B 3.11B USD 0 -$0.41 -0.4 USD
Arbor Realty Trust, Inc.  OWQ.F $8.31 9.08 USD
+5.7
$1.61B 1.77B USD $2.66K 2.91K USD $7.88 8.62 USD $8.32 9.09 USD $1.61B 1.77B USD 9.12 $0.91 0.99 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $8.45 9.24 USD
+1.59
$1.19B 1.3B USD $2.6K 2.85K USD $8.45 9.24 USD $8.45 9.24 USD $1.19B 1.3B USD 0 -$0.04 -0.04 USD
Ladder Capital Corp  LD1A.F $8.9 9.73 USD
+0.56
$1.17B 1.28B USD $56 61.22 USD $8.9 9.73 USD $8.9 9.73 USD $1.17B 1.28B USD 12.19 $0.73 0.8 USD
Dynex Capital, Inc.  DYT1.F $10.37 11.34 USD
-2.12
$1.13B 1.23B USD $1.23K 1.34K USD $10.35 11.31 USD $10.51 11.48 USD $1.13B 1.23B USD 14.81 $0.7 0.77 USD
Ellington Financial Inc.  1EL.F $11.05 12.08 USD
-1.43
$1.06B 1.15B USD $9 9.84 USD $11.04 12.07 USD $11.14 12.18 USD $1.06B 1.15B USD 8.98 $1.23 1.34 USD
PennyMac Mortgage Investment Trust  8PM.F $10.7 11.7 USD
-0.93
$942.55M 1.03B USD $85 92.92 USD $10.7 11.7 USD $10.7 11.7 USD $942.55M 1.03B USD 13.04 $0.82 0.9 USD
MFA Financial, Inc.  M4ZA.F $8.16 8.92 USD
-1.5
$849.92M 929.08M USD $650 710.54 USD $8.14 8.9 USD $8.19 8.95 USD $849.92M 929.08M USD 9.26 $0.88 0.96 USD
Franklin BSP Realty Trust, Inc.  6VH.F $9.45 10.33 USD
-1.05
$791.48M 865.19M USD $190 207.7 USD $9.4 10.28 USD $9.45 10.33 USD $791.48M 865.19M USD 16.01 $0.59 0.64 USD
Franklin BSP Realty Trust, Inc.  6VH.SG $9.45 10.33 USD
-1.05
$791.48M 865.19M USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $791.48M 865.19M USD 16.01 $0.59 0.64 USD
Redwood Trust, Inc.  R2V.F $4.76 5.2 USD
-2.46
$641.94M 701.73M USD $143 156.32 USD $4.76 5.2 USD $4.85 5.3 USD $641.94M 701.73M USD 25.05 $0.19 0.21 USD
Ready Capital Corporation  0SZ.F $3.6 3.94 USD
0
$636.6M 695.89M USD $259 283.12 USD $3.6 3.94 USD $3.6 3.94 USD $636.6M 695.89M USD 0 -$1.43 -1.5 USD
KKR Real Estate Finance Trust Inc.  8KR.F $7.75 8.47 USD
+0.65
$539.17M 589.38M USD $140 153.04 USD $7.75 8.47 USD $7.75 8.47 USD $539.17M 589.38M USD 51.66 $0.15 0.16 USD
AG Mortgage Investment Trust, Inc.  MITT-PA $22.53
-0.7
$464.59M $1.8K $22.4 $22.65 $464.59M 14.31 $1.57
Chimera Investment Corporation  4CR1.F $4.01 4.38 USD
0
$324.15M 354.34M USD $0 0 USD $0 0 USD $0 0 USD $324.15M 354.34M USD 0 $0 0 USD
Claros Mortgage Trust, Inc.  5WO.F $2.06 2.25 USD
-0.96
$289.08M 316.01M USD $25 27.33 USD $2.06 2.25 USD $2.06 2.25 USD $289.08M 316.01M USD 0 -$1.57 -1.7 USD
Ares Commercial Real Estate Corporation  41I.F $4.02 4.4 USD
-0.15
$221.23M 241.84M USD $164 179.27 USD $4.02 4.4 USD $4.03 4.41 USD $221.23M 241.84M USD 0 -$0.21 -0.2 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.85
+0.54
$223.87M $1.92K $20.75 $21 $223.87M 37.83 $0.55
Ellington Credit Company  73Z.F $4.84 5.29 USD
-0.82
$181.79M 198.72M USD $80 87.45 USD $4.84 5.29 USD $4.84 5.29 USD $181.79M 198.72M USD 18.61 $0.26 0.28 USD
AG Mortgage Investment Trust, Inc.  8AGA.F $6 6.56 USD
-1.64
$180.46M 197.27M USD $710 776.13 USD $6 6.56 USD $6.05 6.61 USD $180.46M 197.27M USD 7.59 $0.79 0.86 USD
Arlington Asset Investment Corp.  FRM2.F $4.52 4.94 USD
0
$128.02M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $128.02M 139.94M USD 0 $0 0 USD
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا