$3.49T
إجمالي القيمة السوقية
$120.85B
إجمالي حجم التداول
BTC 60.94%     ETH 9.46%
السيطرة

صفحة النتائج 183 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coherus BioSciences  CHRS $0.79
-1.84
$91.6M $289.26K $0.76 $0.81 $91.6M 1.79 $0.44
Ensurge Micropower ASA  ENSU.OL $1.2 0.12 USD
0
$954.7M 91.58M USD $331.58K 31.81K USD $1.2 0.11 USD $1.22 0.12 USD $954.7M 91.58M USD 0 -$0.18 -0.01 USD
Atari SA  PONGF $0.2
0
$91.55M $10.75K $0.2 $0.2 $91.55M 0 -$0.04
Kimuratan Corporation  8107.T $53 0.36 USD
-1.85
$13.56B 91.51M USD $2.88M 19.46K USD $52 0.35 USD $55 0.37 USD $13.56B 91.51M USD 0 -$0.1 -0.0006 USD
United Strength Power Holdings Limited  2337.HK $1.91 0.24 USD
-1.55
$715.3M 91.46M USD $575K 73.52K USD $1.87 0.24 USD $1.94 0.25 USD $715.3M 91.46M USD 9.54 $0.2 0.03 USD
Coffee Day Enterprises Limited  COFFEEDAY.NS $35.78 0.43 USD
-4.15
$7.56B 91.45M USD $875.19K 10.59K USD $35.51 0.43 USD $37.32 0.45 USD $7.56B 91.45M USD 0 -$2.75 -0.03 USD
ikeGPS Group Limited  IKE.NZ $0.92 0.57 USD
-1.08
$148.18M 91.44M USD $820 506.02 USD $0.91 0.56 USD $0.92 0.57 USD $148.18M 91.44M USD 0 -$0.1 -0.06 USD
KINGDOM HOLDING  0528.HK $1.16 0.15 USD
0
$715.08M 91.43M USD $2K 255.73 USD $1.16 0.15 USD $1.16 0.15 USD $715.08M 91.43M USD 0 -$0.08 -0.01 USD
Invesque  MHIVF $0.1
0
$91.41M $210 $0.08999 $0.08999 $91.41M 0 -$0.49
Entera Bio  ENTX $2.01
-5.41
$91.36M $1.06K $2.01 $2.01 $91.36M 0 -$0.26
Blackrock Silver  BKRRF $0.2899
+1.01
$91.27M $84.46K $0.28 $0.2899 $91.27M 0 -$0.04
REDtone Digital Berhad  0032.KL $0.56 0.12 USD
-1.77
$428.99M 91.22M USD $491.4K 104.49K USD $0.55 0.12 USD $0.5699 0.12 USD $428.99M 91.22M USD 6.93 $0.08 0.02 USD
XIABUXIABU  0520.HK $0.68 0.09 USD
+6.25
$713.3M 91.2M USD $3.44M 439.21K USD $0.64 0.08 USD $0.68 0.09 USD $713.3M 91.2M USD 0 -$0.42 -0.05 USD
Imugene  IUGNF $0.01
+8.18
$91.13M $50K $0.01 $0.01 $91.13M 0 -$0.01
GlycoNex Incorporation  4168.TWO $26.5 0.84 USD
+4.74
$2.87B 91.12M USD $568.76K 18.07K USD $25.75 0.82 USD $27.1 0.86 USD $2.87B 91.12M USD 0 -$1.86 -0.05 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.26 0.19 USD
+1.96
$122.78M 91.11M USD $53.77K 39.9K USD $0.26 0.19 USD $0.26 0.19 USD $122.78M 91.11M USD 0 -$0.03 -0.02 USD
Abitare In S.p.A.  ABT.MI $3.25 3.55 USD
-0.91
$83.33M 91.09M USD $4.53K 4.96K USD $3.22 3.52 USD $3.28 3.59 USD $83.33M 91.09M USD 12.50 $0.26 0.28 USD
Mindax Limited  MDX.AX $0.05999 0.04 USD
+7.14
$137.62M 91.09M USD $48.18K 31.88K USD $0.05999 0.04 USD $0.05999 0.04 USD $137.62M 91.09M USD 0 $0 0 USD
Soma Gold  SMAGF $0.9799
+1.97
$91.08M $2K $0.9799 $0.9799 $91.08M 19.60 $0.05
Eloro Resources  ELRRF $0.9799
+3.24
$91.01M $1K $0.9799 $0.9799 $91.01M 0 -$0.09
Harn Len Corporation Bhd  7501.KL $0.6999 0.15 USD
0
$427.74M 90.95M USD $79.9K 16.99K USD $0.6999 0.15 USD $0.7199 0.15 USD $427.74M 90.95M USD 35.00 $0.02 0.004 USD
Mynews Holdings Berhad  5275.KL $0.5699 0.12 USD
-2.56
$427.7M 90.94M USD $55.1K 11.72K USD $0.5699 0.12 USD $0.5799 0.12 USD $427.7M 90.94M USD 28.50 $0.02 0.004 USD
Hexatronic Group AB (publ)  0RDH.L $25.89 2.53 USD
+0.12
$931.29M 90.91M USD $3.73K 364 USD $25.23 2.46 USD $25.89 2.53 USD $931.29M 90.91M USD 15.36 $1.69 0.16 USD
Milestone Pharmaceuticals  MIST $1.7
-1.16
$90.89M $180.72K $1.66 $1.74 $90.89M 0 -$0.77
Viva Leisure Limited  VVA.AX $1.35 0.89 USD
0
$137.28M 90.86M USD $28.85K 19.1K USD $1.35 0.89 USD $1.37 0.91 USD $137.28M 90.86M USD 33.75 $0.04 0.03 USD
Euroz Hartleys Group Limited  EZL.AX $0.88 0.58 USD
+0.57
$137.11M 90.75M USD $101.65K 67.28K USD $0.8499 0.56 USD $0.88 0.58 USD $137.11M 90.75M USD 12.50 $0.07 0.05 USD
inTEST  INTT $7.26
-0.22
$90.75M $5.72K $7.21 $7.29 $90.75M 0 -$0.01
Poh Kong Holdings Berhad  5080.KL $1.04 0.22 USD
0
$426.77M 90.74M USD $377.1K 80.18K USD $1.02 0.22 USD $1.05 0.22 USD $426.77M 90.74M USD 3.58 $0.29 0.06 USD
Kuke Music Holding  KUKE $3.2
+7.45
$90.73M $2.89K $2.98 $3.2 $90.73M 0 -$2.28
Hai Leck Holdings Limited  BLH.SI $0.54 0.4 USD
-0.93
$121.04M 90.71M USD $100K 74.95K USD $0.54 0.4 USD $0.54 0.4 USD $121.04M 90.71M USD 53.50 $0.01 0.007 USD
The Children's Place  PLCE $4.12
+1.36
$90.68M $533.75K $3.97 $4.28 $90.68M 0 -$3.11
Forsys Metals Corp.  FSY.TO $0.5799 0.43 USD
+7.41
$122.19M 90.68M USD $128K 94.98K USD $0.55 0.41 USD $0.5999 0.45 USD $122.19M 90.68M USD 0 -$0.01 -0.007 USD
Amana Cooperative Insurance Company  8310.SR $7.9 2.11 USD
-5.05
$339.7M 90.62M USD $228.11K 60.85K USD $7.88 2.1 USD $8.29 2.21 USD $339.7M 90.62M USD 87.77 $0.09 0.02 USD
THE WHY HOW DO COMPANY, Inc.  3823.T $129 0.87 USD
+1.57
$13.42B 90.58M USD $10.6M 71.56K USD $127 0.86 USD $133 0.9 USD $13.42B 90.58M USD 0 -$13.88 -0.09 USD
Guanajuato Silver Company  GSVRF $0.19
+2.13
$90.58M $1K $0.19 $0.19 $90.58M 0 -$0.02
Fury Gold Mines Limited  FURY.TO $0.7299 0.54 USD
+4.29
$121.95M 90.5M USD $1.11K 823.69 USD $0.7299 0.54 USD $0.7299 0.54 USD $121.95M 90.5M USD 0 -$0.74 -0.5 USD
Nautilus Biotechnology  NAUT $0.7199
-1.06
$90.49M $32.99K $0.7199 $0.7299 $90.49M 0 -$0.54
*ST HY  600387.SS $1.39 0.19 USD
0
$650.72M 90.48M USD $25.13M 3.49M USD $1.36 0.19 USD $1.49 0.21 USD $650.72M 90.48M USD 0 -$0.69 -0.09 USD
Arch Biopartners Inc.  ARCH.V $1.85 1.37 USD
0
$121.93M 90.48M USD $600 445.24 USD $1.85 1.37 USD $1.87 1.39 USD $121.93M 90.48M USD 0 -$0.05 -0.03 USD
Lithium Chile Inc.  LITH.V $0.5899 0.44 USD
0
$121.91M 90.46M USD $23.52K 17.45K USD $0.5899 0.44 USD $0.5899 0.44 USD $121.91M 90.46M USD 14.75 $0.04 0.03 USD
F3 Uranium Corp.  FUU.V $0.2399 0.17 USD
+2.17
$121.91M 90.46M USD $66.8K 49.57K USD $0.2399 0.17 USD $0.2399 0.18 USD $121.91M 90.46M USD 0 -$0.04 -0.02 USD
Crossject Société Anonyme  ALCJ.PA $1.76 1.93 USD
-0.9
$82.74M 90.45M USD $36.39K 39.78K USD $1.75 1.92 USD $1.8 1.96 USD $82.74M 90.45M USD 0 -$0.28 -0.3 USD
Apex Science & Engineering Corp.  3052.TW $13.95 0.44 USD
0
$2.85B 90.42M USD $1.85M 58.64K USD $13.85 0.44 USD $14.15 0.45 USD $2.85B 90.42M USD 13.41 $1.04 0.03 USD
Microbot Medical  MBOT $2.49
-0.6
$90.4M $300.76K $2.44 $2.51 $90.4M 0 -$0.64
Kawan Food Berhad  7216.KL $1.25 0.27 USD
0
$425.03M 90.37M USD $4.8K 1.02K USD $1.25 0.27 USD $1.25 0.27 USD $425.03M 90.37M USD 17.85 $0.07 0.01 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $22.85 0.73 USD
0
$2.84B 90.35M USD $201.73K 6.41K USD $22.65 0.72 USD $23.05 0.73 USD $2.84B 90.35M USD 48.61 $0.47 0.01 USD
Emeren  SOL $1.76
-1.72
$90.28M $20.26K $1.75 $1.77 $90.28M 0 -$0.1
Renova Energia S.A.  RNEW3.SA $1.2 0.24 USD
0
$445.37M 90.27M USD $5.6K 1.14K USD $1.17 0.24 USD $1.2 0.24 USD $445.37M 90.27M USD 0 -$1.14 -0.2 USD
Alligator Energy  ALGEF $0.02
0
$90.25M $30K $0.02 $0.02 $90.25M 0 $0
UVAT Technology Co., Ltd.  3580.TWO $72 2.29 USD
+3.45
$2.84B 90.24M USD $1.33M 42.31K USD $69.4 2.21 USD $72.9 2.32 USD $2.84B 90.24M USD 13.45 $5.35 0.17 USD
Airtasker Limited  ART.AX $0.2999 0.2 USD
0
$136.3M 90.21M USD $73.24K 48.48K USD $0.2999 0.2 USD $0.2999 0.2 USD $136.3M 90.21M USD 0 -$0.04 -0.02 USD
SomnoMed Limited  SOM.AX $0.63 0.42 USD
+5.88
$136.15M 90.11M USD $36.9K 24.42K USD $0.5999 0.4 USD $0.64 0.42 USD $136.15M 90.11M USD 0 -$0.05 -0.03 USD
Jiin Ming Industry Co., Ltd.  3230.TWO $32.95 1.05 USD
+0.46
$2.83B 90.05M USD $205.37K 6.53K USD $32.45 1.03 USD $33.35 1.06 USD $2.83B 90.05M USD 8.36 $3.94 0.13 USD
MAOYE INT'L  0848.HK $0.14 0.02 USD
+3.79
$704.23M 90.04M USD $42K 5.37K USD $0.14 0.02 USD $0.14 0.02 USD $704.23M 90.04M USD 0 -$0.02 -0.002 USD
Senstar  SNT $3.86
0
$90.04M $2.22K $3.82 $3.86 $90.04M 21.44 $0.18
FONAR  FONR $14.3
-1.44
$90.03M $16.02K $14.22 $14.53 $90.03M 11.44 $1.25
Quipt Home Medical  QIPT $2.07
-2.36
$89.99M $44.43K $2.04 $2.11 $89.99M 0 -$0.21
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.73 2.98 USD
-1.09
$82.31M 89.98M USD $48.21K 52.69K USD $2.7 2.95 USD $2.78 3.04 USD $82.31M 89.98M USD 0 -$0.07 -0.07 USD
Universal Incorporation  1325.TW $33.2 1.05 USD
-0.6
$2.83B 89.97M USD $3.14M 99.64K USD $33.1 1.05 USD $34.35 1.09 USD $2.83B 89.97M USD 0 -$0.78 -0.02 USD
Earth Infinity Co.Ltd.  7692.T $121 0.82 USD
0
$13.33B 89.95M USD $2.18M 14.71K USD $118 0.8 USD $123 0.83 USD $13.33B 89.95M USD 39.67 $3.05 0.02 USD
Fury Gold Mines  FURY $0.54
+1.55
$89.81M $30.17K $0.52 $0.54 $89.81M 0 -$0.54
Tat Gida Sanayi A.S.  TATGD.IS $11.68 0.37 USD
-3.07
$2.86B 89.79M USD $1.14M 35.88K USD $11.65 0.37 USD $11.99 0.38 USD $2.86B 89.79M USD 0 -$0.8 -0.02 USD
Q P GROUP  1412.HK $1.32 0.17 USD
+4.76
$702.24M 89.79M USD $1.22M 156.5K USD $1.27 0.16 USD $1.34 0.17 USD $702.24M 89.79M USD 5.50 $0.24 0.03 USD
Wittchen S.A.  WTN.WA $19.12 4.86 USD
-1.34
$353.21M 89.78M USD $14.49K 3.68K USD $18.8 4.78 USD $19.4 4.93 USD $353.21M 89.78M USD 10.50 $1.82 0.46 USD
Horizon Minerals Limited  HRZ.AX $0.05999 0.04 USD
+14.58
$135.63M 89.77M USD $20.88M 13.82M USD $0.05 0.03 USD $0.05999 0.04 USD $135.63M 89.77M USD 0 -$0.01 -0.006 USD
Oramed Pharmaceuticals  ORMP $2.2
-1.54
$89.69M $2.92K $2.18 $2.21 $89.69M 0 -$0.71
Frontier Lithium Inc.  FL.V $0.53 0.39 USD
0
$120.85M 89.68M USD $6.46K 4.79K USD $0.53 0.39 USD $0.54 0.4 USD $120.85M 89.68M USD 0 -$0.08 -0.05 USD
Sidney Resources  SDRC $0.2399
-2.2
$89.65M $5.85K $0.2399 $0.2399 $89.65M 0 $0
Reworld Media Société Anonyme  ALREW.PA $1.5 1.64 USD
0
$82M 89.64M USD $47.1K 51.49K USD $1.49 1.63 USD $1.52 1.66 USD $82M 89.64M USD 2.77 $0.54 0.59 USD
Arch Biopartners  ACHFF $1.36
0
$89.63M $8.7K $1.32 $1.35 $89.63M 0 -$0.04
*ST ZHONGCHENG  300208.SZ $0.8599 0.12 USD
0
$644.55M 89.62M USD $14.48M 2.01M USD $0.8599 0.12 USD $0.8599 0.12 USD $644.55M 89.62M USD 0 -$0.41 -0.05 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.35 0.43 USD
-1.47
$700.21M 89.53M USD $6K 767.18 USD $3.35 0.43 USD $3.36 0.43 USD $700.21M 89.53M USD 0 -$0.02 -0.002 USD
Qrf Comm. VA  QRF.BR $10.45 11.42 USD
+0.48
$81.89M 89.52M USD $19 20.77 USD $10.4 11.37 USD $10.45 11.42 USD $81.89M 89.52M USD 7.46 $1.4 1.53 USD
Cardlytics  CDLX $1.71
-0.29
$89.52M $122.02K $1.67 $1.72 $89.52M 0 -$3.61
Papoutsanis S.A.  PAP.AT $3.05 3.33 USD
-1.29
$81.88M 89.51M USD $4.13K 4.51K USD $3.05 3.33 USD $3.1 3.39 USD $81.88M 89.51M USD 15.25 $0.2 0.22 USD
Renova Energia S.A.  RNEW4.SA $1.17 0.24 USD
-0.85
$441.6M 89.5M USD $12.9K 2.61K USD $1.17 0.24 USD $1.2 0.24 USD $441.6M 89.5M USD 0 -$1.14 -0.2 USD
Exasol AG  EXL.DE $3.05 3.33 USD
-2.56
$81.86M 89.48M USD $8.9K 9.73K USD $3.01 3.29 USD $3.15 3.44 USD $81.86M 89.48M USD 305.00 $0.01 0.01 USD
Ruihe Data Technology Holdings Limited  3680.HK $0.9 0.12 USD
-2.17
$699.82M 89.48M USD $1.25M 159.32K USD $0.88 0.11 USD $0.92 0.12 USD $699.82M 89.48M USD 0 -$0.12 -0.01 USD
Time Watch Investments Limited  2033.HK $0.34 0.04 USD
-2.86
$699.74M 89.47M USD $12K 1.53K USD $0.34 0.04 USD $0.34 0.04 USD $699.74M 89.47M USD 34.00 $0.01 0.001 USD
Formosa Prosonic Industries Berhad  9172.KL $1.64 0.35 USD
-3.53
$420.29M 89.37M USD $1.12M 238.98K USD $1.63 0.35 USD $1.7 0.36 USD $420.29M 89.37M USD 8.63 $0.19 0.04 USD
4DMedical Limited  4DX.AX $0.2899 0.19 USD
+1.75
$135M 89.35M USD $270.01K 178.7K USD $0.2899 0.19 USD $0.2899 0.19 USD $135M 89.35M USD 0 -$0.11 -0.07 USD
IMPERIUM TEC GP  0776.HK $1.87 0.24 USD
+1.08
$697.96M 89.24M USD $1.62M 206.56K USD $1.81 0.23 USD $1.88 0.24 USD $697.96M 89.24M USD 0 -$0.13 -0.01 USD
Team  TISI $19.85
+1.91
$89.2M $832 $19.37 $19.95 $89.2M 0 -$11.35
Vishal Fabrics Limited  VISHAL.BO $35.18 0.43 USD
-1.35
$7.37B 89.19M USD $623.43K 7.54K USD $32.66 0.4 USD $35.89 0.43 USD $7.37B 89.19M USD 27.27 $1.29 0.02 USD
Lithium Chile  LTMCF $0.4199
+2.94
$89.18M $16K $0.4199 $0.4199 $89.18M 14.00 $0.03
Kraig Biocraft Laboratories  KBLB $0.08999
-2.3
$89.04M $75K $0.08999 $0.08999 $89.04M 0 $0
China Science and Education Industry Group Limited  1756.HK $0.5799 0.07 USD
-1.69
$696M 88.99M USD $658K 84.13K USD $0.5799 0.07 USD $0.6099 0.08 USD $696M 88.99M USD 1.38 $0.42 0.05 USD
Touchstone Exploration Inc.  TXP.TO $0.39 0.29 USD
+1.32
$119.91M 88.98M USD $4.4K 3.26K USD $0.38 0.28 USD $0.39 0.29 USD $119.91M 88.98M USD 0 -$0.07 -0.05 USD
TOKYO CHUO  1939.HK $1.39 0.18 USD
+8.59
$695M 88.86M USD $2.51M 321.19K USD $1.28 0.16 USD $1.43 0.18 USD $695M 88.86M USD 0 -$0.06 -0.007 USD
Fullerton Technology Co., Ltd.  6136.TW $24.2 0.77 USD
-0.82
$2.8B 88.84M USD $135.77K 4.31K USD $24.2 0.77 USD $24.4 0.78 USD $2.8B 88.84M USD 27.19 $0.89 0.03 USD
Ensurge Micropower ASA  0JI9.L $1.2 0.11 USD
-0.83
$925.73M 88.8M USD $14.22K 1.36K USD $1.19 0.11 USD $1.2 0.11 USD $925.73M 88.8M USD 0 -$1.86 -0.1 USD
Bubs Australia Limited  BUB.AX $0.1499 0.1 USD
+7.14
$133.97M 88.67M USD $7.62M 5.04M USD $0.14 0.09 USD $0.1499 0.1 USD $133.97M 88.67M USD 0 -$0.01 -0.006 USD
Lifetime Brands  LCUT $3.96
-1.13
$88.65M $10.73K $3.91 $4 $88.65M 0 -$0.61
Cabaletta Bio  CABA $1.75
-0.29
$88.55M $671.47K $1.68 $1.76 $88.55M 0 -$2.54
China Boqi Environmental (Holding) Co., Ltd.  2377.HK $0.81 0.1 USD
+0.75
$692.44M 88.54M USD $23K 2.94K USD $0.8399 0.11 USD $0.8499 0.11 USD $692.44M 88.54M USD 3.11 $0.26 0.03 USD
Rectron Limited  2302.TW $16.75 0.53 USD
0
$2.79B 88.51M USD $313.12K 9.95K USD $16.75 0.53 USD $16.95 0.54 USD $2.79B 88.51M USD 28.38 $0.59 0.02 USD
GCL NEWENERGY  0451.HK $0.45 0.06 USD
+8.54
$691.67M 88.44M USD $34.75M 4.44M USD $0.4099 0.05 USD $0.4799 0.06 USD $691.67M 88.44M USD 0 -$0.35 -0.04 USD
Bakkt  BKKT $13.13
-0.38
$88.42M $39.19K $12.76 $13.21 $88.42M 0 -$4.98
INFINITY L&T  1442.HK $0.34 0.04 USD
-1.47
$691.44M 88.41M USD $760K 97.18K USD $0.34 0.04 USD $0.34 0.04 USD $691.44M 88.41M USD 11.16 $0.03 0.003 USD
Global View Co., Ltd.  3040.TW $44.15 1.4 USD
-0.79
$2.78B 88.38M USD $298.63K 9.49K USD $43.6 1.39 USD $44.5 1.41 USD $2.78B 88.38M USD 41.65 $1.06 0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا