$3.41T
إجمالي القيمة السوقية
$131.86B
إجمالي حجم التداول
BTC 61.54%     ETH 9.07%
السيطرة

صفحة النتائج 183 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xtant Medical  XTNT $0.6199
-4.23
$90.56M $19.32K $0.6199 $0.67 $90.56M 0 -$0.09
Fury Gold Mines Limited  FURY.TO $0.7299 0.54 USD
+1.39
$121.95M 90.5M USD $58.31K 43.27K USD $0.7199 0.53 USD $0.7299 0.54 USD $121.95M 90.5M USD 0 -$0.74 -0.5 USD
Blackrock Silver  BKRRF $0.2899
+0.88
$90.48M $119.63K $0.28 $0.2899 $90.48M 0 -$0.04
MingZhu Logistics  YGMZ $1.18
+3.24
$90.48M $35.36K $1.12 $1.18 $90.48M 0 -$1.35
*ST HY  600387.SS $1.39 0.19 USD
0
$650.72M 90.48M USD $25.13M 3.49M USD $1.36 0.19 USD $1.49 0.21 USD $650.72M 90.48M USD 0 -$0.69 -0.09 USD
REDtone Digital Berhad  0032.KL $0.55 0.12 USD
-0.9
$425.12M 90.39M USD $247.9K 52.71K USD $0.55 0.12 USD $0.55 0.12 USD $425.12M 90.39M USD 6.87 $0.08 0.02 USD
Alto Ingredients  ALTO $1.17
+6.36
$90.34M $861.49K $1.05 $1.27 $90.34M 0 -$0.81
Emeren  SOL $1.72
-2.27
$90.33M $57.57K $1.72 $1.79 $90.33M 0 -$0.1
American Rare Earths  ARRNF $0.1799
-0.67
$90.32M $16.71K $0.1799 $0.1799 $90.32M 0 -$0.01
Research  RSSS $2.78
-1.07
$90.24M $79.67K $2.75 $2.9 $90.24M 0 -$0.14
Microbot Medical  MBOT $2.34
-5.65
$90.22M $1.25M $2.33 $2.43 $90.22M 0 -$0.6
Viva Leisure Limited  VVA.AX $1.34 0.89 USD
-0.74
$136.26M 90.19M USD $15.32K 10.14K USD $1.33 0.88 USD $1.35 0.89 USD $136.26M 90.19M USD 33.50 $0.04 0.03 USD
Arrow Exploration Corp.  AXL.V $0.4299 0.32 USD
+18.06
$121.49M 90.15M USD $1.08M 799.38K USD $0.38 0.28 USD $0.4299 0.32 USD $121.49M 90.15M USD 5.31 $0.08 0.06 USD
UNIBEP S.A.  UNI.WA $10.8 2.75 USD
+0.93
$354.46M 90.1M USD $9.02K 2.29K USD $10.45 2.66 USD $10.9 2.77 USD $354.46M 90.1M USD 270.00 $0.04 0.01 USD
MAOYE INT'L  0848.HK $0.14 0.02 USD
+3.79
$704.23M 90.04M USD $42K 5.37K USD $0.14 0.02 USD $0.14 0.02 USD $704.23M 90.04M USD 0 -$0.02 -0.002 USD
Nautilus Biotechnology  NAUT $0.6999
-1.78
$90.03M $159.3K $0.6999 $0.7199 $90.03M 0 -$0.54
Guanajuato Silver Company  GSVRF $0.19
-1.37
$90.03M $160.15K $0.1799 $0.19 $90.03M 0 -$0.02
United Strength Power Holdings Limited  2337.HK $1.88 0.24 USD
-1.57
$704.06M 90.02M USD $558K 71.35K USD $1.85 0.24 USD $1.92 0.25 USD $704.06M 90.02M USD 9.40 $0.2 0.03 USD
Goldshore Resources  GSHRF $0.25
+1.45
$89.99M $20K $0.25 $0.25 $89.99M 0 -$0.02
China Nuclear Energy Technology Corporation Limited  0611.HK $0.38 0.05 USD
-2.56
$703.78M 89.99M USD $2.79M 357.25K USD $0.38 0.05 USD $0.39 0.05 USD $703.78M 89.99M USD 5.42 $0.07 0.008 USD
Perdana Petroleum Berhad  7108.KL $0.19 0.04 USD
+5.56
$423.15M 89.97M USD $12.46M 2.65M USD $0.19 0.04 USD $0.2 0.04 USD $423.15M 89.97M USD 3.16 $0.06 0.01 USD
Anfield Energy Inc.  AEC.V $0.11 0.08 USD
+5
$121.18M 89.92M USD $790.02K 586.24K USD $0.1 0.07 USD $0.11 0.08 USD $121.18M 89.92M USD 0 -$0.01 -0.007 USD
Forsys Metals  FOSYF $0.4199
+4.22
$89.92M $500 $0.4199 $0.4199 $89.92M 0 -$0.01
Transcenta Holding Limited  6628.HK $1.62 0.21 USD
-5.81
$702.94M 89.88M USD $1.22M 155.54K USD $1.56 0.2 USD $1.71 0.22 USD $702.94M 89.88M USD 0 -$0.74 -0.09 USD
Team  TISI $19.99
+1.16
$89.82M $17.53K $19.53 $20.79 $89.82M 0 -$11.35
Milestone Pharmaceuticals  MIST $1.65
-1.79
$89.82M $474.39K $1.64 $1.69 $89.82M 0 -$0.77
Q P GROUP  1412.HK $1.32 0.17 USD
0
$702.24M 89.79M USD $717.6K 91.75K USD $1.3 0.17 USD $1.32 0.17 USD $702.24M 89.79M USD 5.50 $0.24 0.03 USD
Apex Science & Engineering Corp.  3052.TW $13.85 0.44 USD
-0.72
$2.83B 89.77M USD $1.6M 50.68K USD $13.65 0.43 USD $14 0.44 USD $2.83B 89.77M USD 13.31 $1.04 0.03 USD
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi  MNDRS.IS $10.3 0.32 USD
-4.1
$2.86B 89.69M USD $3.75M 117.77K USD $9.85 0.31 USD $10.6 0.33 USD $2.86B 89.69M USD 2.85 $3.61 0.11 USD
Lion Selection Group Limited  LSX.AX $0.9599 0.64 USD
+4.35
$135.5M 89.68M USD $614.93K 406.99K USD $0.93 0.61 USD $0.9599 0.64 USD $135.5M 89.68M USD 7.38 $0.13 0.09 USD
Fury Gold Mines  FURY $0.53
+1.58
$89.68M $162.74K $0.53 $0.54 $89.68M 0 -$0.54
Frontier Lithium Inc.  FL.V $0.52 0.39 USD
-1.89
$120.85M 89.68M USD $210.59K 156.27K USD $0.51 0.38 USD $0.55 0.41 USD $120.85M 89.68M USD 0 -$0.08 -0.05 USD
Echo IQ Limited  EIQ.AX $0.2099 0.14 USD
-6.67
$135.49M 89.67M USD $5.07M 3.35M USD $0.2099 0.14 USD $0.23 0.15 USD $135.49M 89.67M USD 0 -$0.02 -0.01 USD
Kenturn Nano. Tec. Co., Ltd.  4561.TWO $48.2 1.53 USD
-2.43
$2.82B 89.63M USD $209.56K 6.66K USD $48.1 1.53 USD $49.5 1.57 USD $2.82B 89.63M USD 18.61 $2.59 0.08 USD
*ST ZHONGCHENG  300208.SZ $0.8599 0.12 USD
0
$644.55M 89.62M USD $14.48M 2.01M USD $0.8599 0.12 USD $0.8599 0.12 USD $644.55M 89.62M USD 0 -$0.41 -0.05 USD
Otello Corporation ASA  OTEC.OL $11.85 1.14 USD
+3.49
$934.23M 89.62M USD $735.19K 70.52K USD $11.2 1.07 USD $12.05 1.16 USD $934.23M 89.62M USD 0 -$1.92 -0.1 USD
Mindax Limited  MDX.AX $0.05999 0.04 USD
-1.67
$135.33M 89.57M USD $611.94K 405.02K USD $0.05999 0.04 USD $0.05999 0.04 USD $135.33M 89.57M USD 0 $0 0 USD
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi  SANKO.IS $18.99 0.6 USD
-3.11
$2.85B 89.46M USD $327.07K 10.27K USD $18.39 0.58 USD $19.05 0.6 USD $2.85B 89.46M USD 6.73 $2.82 0.09 USD
Brinno Incorporated  7402.TWO $79.9 2.54 USD
-2.8
$2.81B 89.44M USD $2.4M 76.36K USD $79.9 2.54 USD $86.8 2.76 USD $2.81B 89.44M USD 56.26 $1.42 0.05 USD
Abitare In S.p.A.  ABT.MI $3.2 3.5 USD
-2.74
$81.8M 89.41M USD $16.34K 17.86K USD $3.16 3.45 USD $3.3 3.6 USD $81.8M 89.41M USD 12.30 $0.26 0.28 USD
Geox S.p.A.  GEO.MI $0.2999 0.32 USD
-6.35
$81.78M 89.4M USD $3.28M 3.58M USD $0.2899 0.32 USD $0.3099 0.34 USD $81.78M 89.4M USD 0 -$0.11 -0.1 USD
B. Riley Financial  RILY $2.93
-2.98
$89.36M $559.12K $2.91 $3.01 $89.36M 0 -$23.44
4DMedical Limited  4DX.AX $0.2899 0.19 USD
0
$135M 89.35M USD $1.1M 726.13K USD $0.28 0.18 USD $0.2899 0.19 USD $135M 89.35M USD 0 -$0.11 -0.07 USD
IMPERIUM TEC GP  0776.HK $1.87 0.24 USD
+1.08
$697.96M 89.24M USD $1.62M 206.56K USD $1.81 0.23 USD $1.88 0.24 USD $697.96M 89.24M USD 0 -$0.13 -0.01 USD
Fullerton Technology Co., Ltd.  6136.TW $24.3 0.77 USD
+0.41
$2.81B 89.21M USD $159.22K 5.06K USD $24.1 0.77 USD $24.3 0.77 USD $2.81B 89.21M USD 27.30 $0.89 0.03 USD
Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi  METUR.IS $26.3 0.83 USD
+2.57
$2.84B 89.2M USD $11.85M 372.11K USD $24 0.75 USD $26.3 0.83 USD $2.84B 89.2M USD 146.11 $0.18 0.005 USD
Lithium Chile  LTMCF $0.4199
+1
$89.19M $500 $0.4199 $0.4199 $89.19M 14.14 $0.03
Blink Charging  BLNK $0.8699
-5.75
$89.15M $1.68M $0.8499 $0.9 $89.15M 0 -$1.99
Azion Corporation  6148.TWO $60.2 1.91 USD
-3.06
$2.81B 89.15M USD $22.9M 727.71K USD $59.6 1.89 USD $63 2 USD $2.81B 89.15M USD 43.00 $1.4 0.04 USD
Medialink Group Limited  2230.HK $0.3499 0.04 USD
+4.48
$697.2M 89.15M USD $13.76M 1.76M USD $0.34 0.04 USD $0.3699 0.05 USD $697.2M 89.15M USD 11.66 $0.03 0.003 USD
Ilika  ILIKF $0.4899
+9.56
$89.14M $1K $0.4899 $0.4899 $89.14M 0 -$0.03
Vishal Fabrics Limited  VISHAL.BO $35.15 0.43 USD
-0.09
$7.37B 89.11M USD $433.39K 5.24K USD $33.02 0.4 USD $36.28 0.44 USD $7.37B 89.11M USD 27.24 $1.29 0.02 USD
Gold Resource  GORO $0.65
+3.44
$89.1M $1.25M $0.64 $0.65 $89.1M 0 -$0.62
Questerre Energy Corporation  QEC.TO $0.28 0.21 USD
+3.7
$119.98M 89.04M USD $14.5K 10.76K USD $0.27 0.2 USD $0.28 0.21 USD $119.98M 89.04M USD 0 -$0.02 -0.01 USD
SANVO CHEMICALS  0301.HK $1.48 0.19 USD
+11.28
$696.28M 89.03M USD $1.48M 189.59K USD $1.33 0.17 USD $1.48 0.19 USD $696.28M 89.03M USD 0 -$0.05 -0.006 USD
Quipt Home Medical  QIPT $2
-2.44
$89M $221.83K $2 $2.04 $89M 0 -$0.21
American Rare Earths Limited  ARR.AX $0.27 0.18 USD
0
$134.47M 89M USD $523.89K 346.74K USD $0.26 0.17 USD $0.28 0.19 USD $134.47M 89M USD 0 -$0.01 -0.006 USD
Naked Wines  NWINF $1.1
0
$89M $200 $1.1 $1.1 $89M 0 -$0.29
China Science and Education Industry Group Limited  1756.HK $0.5799 0.07 USD
0
$696M 88.99M USD $147K 18.8K USD $0.5799 0.07 USD $0.5899 0.08 USD $696M 88.99M USD 1.38 $0.42 0.05 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.7 2.95 USD
-1.1
$81.41M 88.99M USD $24.25K 26.5K USD $2.68 2.93 USD $2.72 2.97 USD $81.41M 88.99M USD 0 -$0.07 -0.07 USD
Touchstone Exploration Inc.  TXP.TO $0.39 0.29 USD
0
$119.91M 88.98M USD $144.27K 107.05K USD $0.39 0.29 USD $0.4 0.3 USD $119.91M 88.98M USD 0 -$0.07 -0.05 USD
Arch Biopartners  ACHFF $1.35
+1.5
$88.97M $14.1K $1.33 $1.35 $88.97M 0 -$0.04
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.  KIMMR.IS $11.8 0.37 USD
-5.3
$2.83B 88.94M USD $1.6M 50.4K USD $11.29 0.35 USD $12 0.38 USD $2.83B 88.94M USD 8.08 $1.46 0.05 USD
Loop Telecommunication International, Inc.  3025.TW $49.3 1.57 USD
-3.14
$2.8B 88.88M USD $301.64K 9.58K USD $49.3 1.57 USD $50.7 1.61 USD $2.8B 88.88M USD 15.95 $3.09 0.1 USD
Anfield Energy Inc.  0ADN.F $0.05999 0.06 USD
+10.68
$81.21M 88.77M USD $106.23K 116.13K USD $0.05 0.06 USD $0.05999 0.06 USD $81.21M 88.77M USD 0 -$0.01 -0.01 USD
WATER OASIS GP  1161.HK $1.02 0.13 USD
-0.49
$694.16M 88.76M USD $444K 56.77K USD $1.01 0.13 USD $1.04 0.13 USD $694.16M 88.76M USD 8.50 $0.12 0.02 USD
Blackrock Silver Corp.  BRC.V $0.38 0.28 USD
-3.8
$119.59M 88.75M USD $563.68K 418.29K USD $0.38 0.28 USD $0.4 0.29 USD $119.59M 88.75M USD 0 -$0.06 -0.04 USD
Wittchen S.A.  WTN.WA $18.9 4.8 USD
-1.05
$349.14M 88.74M USD $18.79K 4.78K USD $18.82 4.78 USD $19.08 4.85 USD $349.14M 88.74M USD 10.38 $1.82 0.46 USD
Biomea Fusion  BMEA $2.36
-9.58
$88.67M $904.42K $2.36 $2.58 $88.67M 0 -$3.54
Hexatronic Group AB (publ)  0RDH.L $25.25 2.46 USD
-0.78
$908.33M 88.66M USD $6.41K 625.21 USD $25.01 2.44 USD $25.42 2.48 USD $908.33M 88.66M USD 14.98 $1.69 0.16 USD
Exasol AG  EXL.DE $3.05 3.33 USD
-0.33
$81.08M 88.63M USD $4.07K 4.45K USD $2.99 3.27 USD $3.11 3.4 USD $81.08M 88.63M USD 305.00 $0.01 0.01 USD
Arrow Exploration  CSTPF $0.3099
+25
$88.62M $92.53K $0.2899 $0.3499 $88.62M 5.16 $0.06
F3 Uranium Corp.  FUU.V $0.23 0.17 USD
-2.17
$119.31M 88.54M USD $690.81K 512.62K USD $0.23 0.17 USD $0.2399 0.18 USD $119.31M 88.54M USD 0 -$0.04 -0.02 USD
China Boqi Environmental (Holding) Co., Ltd.  2377.HK $0.81 0.1 USD
0
$692.44M 88.54M USD $23K 2.94K USD $0.8399 0.11 USD $0.8499 0.11 USD $692.44M 88.54M USD 3.11 $0.26 0.03 USD
Lifetime Brands  LCUT $3.71
-6.08
$88.54M $50.08K $3.68 $3.9 $88.54M 0 -$0.61
Santander Renda De Alugueis Fundo Investimento Imobiliarios  SARE11.SA $4.73 0.96 USD
+0.21
$436.78M 88.53M USD $169.86K 34.43K USD $4.66 0.94 USD $4.75 0.96 USD $436.78M 88.53M USD 27.82 $0.17 0.03 USD
ikeGPS Group Limited  IKE.AX $0.8299 0.55 USD
-4.6
$133.68M 88.48M USD $103.28K 68.36K USD $0.8 0.53 USD $0.8599 0.57 USD $133.68M 88.48M USD 0 -$0.09 -0.05 USD
ikeGPS Group Limited  IKE.NZ $0.89 0.55 USD
-3.26
$143.35M 88.46M USD $97.21K 59.99K USD $0.88 0.54 USD $0.91 0.56 USD $143.35M 88.46M USD 0 -$0.1 -0.06 USD
Reworld Media Société Anonyme  ALREW.PA $1.49 1.63 USD
-0.67
$80.92M 88.45M USD $19.33K 21.13K USD $1.48 1.62 USD $1.5 1.64 USD $80.92M 88.45M USD 2.75 $0.54 0.59 USD
Sierra Madre Gold and Silver  SMDRF $0.5699
+4.19
$88.42M $2.8K $0.5699 $0.5699 $88.42M 0 -$0.02
INFINITY L&T  1442.HK $0.34 0.04 USD
0
$691.44M 88.41M USD $110K 14.06K USD $0.34 0.04 USD $0.34 0.04 USD $691.44M 88.41M USD 11.16 $0.03 0.003 USD
Global View Co., Ltd.  3040.TW $43.95 1.4 USD
-0.45
$2.78B 88.38M USD $285.7K 9.08K USD $43.8 1.39 USD $44.3 1.41 USD $2.78B 88.38M USD 41.85 $1.05 0.03 USD
TDG Gold Corp.  TDG.V $0.67 0.5 USD
+8.06
$119.05M 88.34M USD $184.25K 136.72K USD $0.63 0.47 USD $0.67 0.5 USD $119.05M 88.34M USD 0 -$0.03 -0.02 USD
theglobe.com  TGLO $0.1799
-10
$88.3M $6.22K $0.1799 $0.1799 $88.3M 0 $0
Grown Rogue International Inc.  GRIN.CN $0.46 0.34 USD
-5.21
$118.97M 88.28M USD $60K 44.52K USD $0.46 0.34 USD $0.4899 0.36 USD $118.97M 88.28M USD 0 -$0.07 -0.05 USD
CHIHO ENV  0976.HK $0.4299 0.05 USD
-1.15
$690.21M 88.25M USD $678K 86.69K USD $0.4299 0.05 USD $0.46 0.06 USD $690.21M 88.25M USD 0 -$0.01 -0.001 USD
Scandinavian Enviro Systems AB (publ)  SES.ST $0.8299 0.08 USD
+1.6
$904.01M 88.24M USD $3.82M 372.39K USD $0.79 0.08 USD $0.8299 0.08 USD $904.01M 88.24M USD 0 $0 0 USD
Old Chang Kee Ltd.  5ML.SI $0.9699 0.73 USD
0
$117.73M 88.24M USD $36.5K 27.36K USD $0.9699 0.73 USD $0.9799 0.73 USD $117.73M 88.24M USD 10.77 $0.09 0.07 USD
Qrf Comm. VA  QRF.BR $10.35 11.31 USD
-0.96
$80.72M 88.24M USD $3.37K 3.68K USD $10.25 11.2 USD $10.45 11.42 USD $80.72M 88.24M USD 7.39 $1.4 1.53 USD
Horizon Minerals Limited  HRZ.AX $0.05 0.04 USD
-1.82
$133.17M 88.14M USD $15.1M 10M USD $0.05 0.03 USD $0.05999 0.04 USD $133.17M 88.14M USD 0 -$0.01 -0.006 USD
Geospace  GEOS $6.88
+3.77
$88.11M $57.46K $6.58 $6.94 $88.11M 0 -$1.24
Enapter AG  H2O.DE $2.77 3.03 USD
-1.07
$80.59M 88.09M USD $10.19K 11.14K USD $2.72 2.97 USD $2.77 3.03 USD $80.59M 88.09M USD 0 -$0.75 -0.8 USD
Wrap  WRAP $1.74
+4.19
$88M $227.18K $1.66 $1.77 $88M 0 -$0.17
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $22.25 0.71 USD
-2.63
$2.77B 87.97M USD $367.2K 11.67K USD $22.25 0.71 USD $22.85 0.73 USD $2.77B 87.97M USD 48.36 $0.46 0.01 USD
VIRSCEND EDU  1565.HK $0.23 0.03 USD
-4.24
$687.74M 87.94M USD $87K 11.12K USD $0.22 0.03 USD $0.22 0.03 USD $687.74M 87.94M USD 11.30 $0.02 0.002 USD
Airtasker Limited  ART.AX $0.2899 0.19 USD
-2.67
$132.67M 87.81M USD $175.47K 116.13K USD $0.2899 0.19 USD $0.2999 0.2 USD $132.67M 87.81M USD 0 -$0.04 -0.02 USD
Virtus Global Multi-Sector Income Fund  VGI $7.7
-0.77
$87.79M $23.45K $7.7 $7.77 $87.79M 7.62 $1.01
Ficus Technology Holdings Limited  8107.HK $0.5 0.06 USD
+1.01
$686.57M 87.79M USD $160K 20.46K USD $0.5 0.06 USD $0.52 0.07 USD $686.57M 87.79M USD 0 -$0.05 -0.006 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.39 0.01 USD
-2.5
$3.12B 87.74M USD $181.45K 5.11K USD $0.39 0.01 USD $0.4099 0.01 USD $3.12B 87.74M USD 19.50 $0.02 0.0005 USD
Touchstone Exploration  PBEGF $0.2899
+4.07
$87.73M $2.5K $0.2899 $0.2899 $87.73M 0 -$0.05
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا