$3.54T
إجمالي القيمة السوقية
$165.71B
إجمالي حجم التداول
BTC 60.93%     ETH 8.67%
السيطرة

الصناعة: شركات تصنيع الأدوية - عامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
شركات تصنيع الأدوية - عامة (279)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $715.2
-1.34
$642.06B $4.24M $711.55 $722.19 $642.06B 58.14 $12.3
Johnson & Johnson  JNJ $153.2
+0.39
$367.19B $7.07M $151.37 $153.32 $367.19B 16.97 $8.99
Johnson & Johnson  JNJ.DE $134.2 146.7 USD
-0.22
$323.36B 353.48B USD $1.01K 1.1K USD $134.2 146.7 USD $135.64 148.27 USD $323.36B 353.48B USD 16.90 $7.94 8.68 USD
AbbVie Inc.  0QCV.IL $182.64
+0.19
$328.56B $48 $0 $0 $328.56B 37.58 $4.86
AbbVie  ABBV $182.54
+0.41
$322.44B $4.68M $180.25 $183.56 $322.44B 78.00 $2.34
Roche Holding AG  RHHBY $39.08
-0.31
$251.93B $274.99K $38.85 $40.5 $251.93B 25.05 $1.56
Roche Holding AG  RHHVF $312
-1.83
$251.93B $256 $312 $319.5 $251.93B 25.00 $12.48
Roche Holding AG  0QOK.IL $257.6 293.09 USD
-0.21
$218.59B 248.71B USD $93.11K 105.94K USD $256.8 292.18 USD $261.5 297.53 USD $218.59B 248.71B USD 19.81 $13 14.79 USD
Novartis AG  0QLR.IL $92.23 104.94 USD
-1.35
$211.47B 240.61B USD $486.74K 553.81K USD $92.13 104.82 USD $93.62 106.52 USD $211.47B 240.61B USD 28.73 $3.21 3.65 USD
Roche Holding AG  ROG.SW $255.9 291.16 USD
-1.27
$205.25B 233.53B USD $279.21K 317.68K USD $255.7 290.93 USD $261.5 297.53 USD $205.25B 233.53B USD 24.79 $10.32 11.74 USD
Roche Holding AG  RO.SW $271 308.34 USD
-1.6
$204.57B 232.76B USD $4.82K 5.48K USD $271 308.34 USD $277.4 315.62 USD $204.57B 232.76B USD 26.31 $10.3 11.72 USD
Novartis AG  NVS $112.5
-0.25
$222.59B $1.69M $111.53 $112.75 $222.59B 17.63 $6.38
Novartis AG  NVSEF $109.8
0
$222.59B $100 $112 $112 $222.59B 17.21 $6.38
AstraZeneca  AZN $69.95
+0.39
$217.88B $3.41M $69.48 $70.28 $217.88B 28.20 $2.48
AstraZeneca PLC  ZEG.DE $123.65 135.17 USD
-0.08
$192.88B 210.84B USD $4.82K 5.26K USD $123.3 134.78 USD $125.2 136.86 USD $192.88B 210.84B USD 28.23 $4.38 4.79 USD
Novartis AG  NOVNEE.SW $93.12 105.95 USD
+0.31
$184.26B 209.65B USD $210.92K 239.98K USD $93.11 105.94 USD $93.69 106.6 USD $184.26B 209.65B USD 17.66 $5.27 6 USD
Novartis AG  NOVN.SW $91.96 104.63 USD
-1.12
$181.63B 206.66B USD $1.29M 1.47M USD $91.81 104.46 USD $93.6 106.5 USD $181.63B 206.66B USD 17.44 $5.27 6 USD
AstraZeneca PLC  AZN.ST $1,343 131.09 USD
+0.07
$2.1T 205.23B USD $130.14K 12.7K USD $1,342 131 USD $1,361 132.85 USD $2.1T 205.23B USD 28.19 $47.64 4.65 USD
Merck & Co., Inc.  0QAH.IL $78.3
+1.89
$198.69B $28 $77.82 $78.3 $198.69B 64.18 $1.22
Merck &  MRK $77.84
+1.12
$195.46B $11.79M $76.68 $78.36 $195.46B 11.31 $6.88
Amgen  AMGN $271.9
+0.21
$146.2B $1.91M $269.1 $272.44 $146.2B 24.80 $10.96
Pfizer Inc.  0Q1N.IL $23.08
+1.12
$139.88B $2.97K $23.06 $23.11 $139.88B 6.13 $3.76
Sanofi  0A2V.IL $52.56
0
$139.48B $48 $52.56 $52.56 $139.48B 14.60 $3.6
Pfizer Inc.  PFE.NE $10.59 7.86 USD
-0.28
$182.23B 135.22B USD $54.88K 40.73K USD $10.48 7.78 USD $10.64 7.9 USD $182.23B 135.22B USD 16.29 $0.65 0.48 USD
Gilead Sciences  GILD $106.74
-0.91
$132.78B $7.06M $106.13 $107.95 $132.78B 22.42 $4.76
Gilead Sciences, Inc.  0QYQ.IL $106.51
+0.39
$132.71B $0 $0 $0 $132.71B 24.48 $4.35
Sanofi  0O59.IL $91.99 100.56 USD
-1.42
$121.33B 132.64B USD $6.55K 7.15K USD $91.97 100.54 USD $93.73 102.46 USD $121.33B 132.64B USD 13.42 $6.85 7.49 USD
Sanofi  SNY $52.51
-0.74
$128.76B $1.72M $52.39 $52.87 $128.76B 18.68 $2.81
Sanofi  SNYNF $103.71
0
$128.76B $100 $104.93 $104.93 $128.76B 18.42 $5.63
Pfizer Inc.  PFE.DE $20.26 22.15 USD
0
$115.61B 126.38B USD $33.97K 37.13K USD $20.22 22.1 USD $20.59 22.5 USD $115.61B 126.38B USD 16.60 $1.22 1.33 USD
Pfizer Inc.  PFE.F $20.25 22.13 USD
-1.34
$115.1B 125.82B USD $1.45K 1.59K USD $20.25 22.13 USD $20.52 22.43 USD $115.1B 125.82B USD 16.59 $1.22 1.33 USD
Sanofi  SNW.DE $92.91 101.56 USD
-0.56
$113.44B 124.01B USD $2.04K 2.23K USD $92.91 101.56 USD $93.56 102.27 USD $113.44B 124.01B USD 18.61 $4.99 5.45 USD
Sanofi  SAN.PA $91.86 100.42 USD
-1.66
$112.19B 122.63B USD $363.84K 397.73K USD $91.56 100.09 USD $93.73 102.46 USD $112.19B 122.63B USD 18.40 $4.99 5.45 USD
Bristol-Myers Squibb Company  0R1F.IL $47.08
+0.65
$101.22B $90 $0 $0 $101.22B 12.69 $3.71
Bristol-Myers Squibb Company  BMY $47.03
+0.06
$95.71B $11.03M $46.47 $47.27 $95.71B 17.54 $2.68
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.15
-0.15
$86.07B $2.89K $26.11 $26.21 $86.07B 30.40 $0.86
Chugai Pharmaceutical Co., Ltd.  4519.T $7,560 51.03 USD
+0.59
$12.44T 83.98B USD $1.62M 10.91K USD $7,510 50.69 USD $7,639 51.57 USD $12.44T 83.98B USD 30.29 $249.53 1.68 USD
GSK plc  GSK $38.92
+0.99
$78.97B $5.84M $38.31 $39.05 $78.97B 19.07 $2.04
Daiichi Sankyo Company, Limited  DSNKY $26.38
+0.08
$49.14B $57.46K $26.17 $26.79 $49.14B 24.42 $1.08
Daiichi Sankyo Company  DSKYF $26.14
0
$48.69B $1.6K $26.2 $26.5 $48.69B 24.20 $1.08
Daiichi Sankyo Company, Limited  4568.T $3,764 25.41 USD
+0.29
$7.01T 47.32B USD $4.64M 31.3K USD $3,718 25.1 USD $3,795 25.62 USD $7.01T 47.32B USD 24.16 $155.75 1.05 USD
Bayer Aktiengesellschaft  BAYRY $6.92
+0.14
$27.19B $638 $6.87 $6.87 $27.19B 0 -$0.94
Bayer Aktiengesellschaft  0P6S.IL $24.42 26.69 USD
+0.85
$24.03B 26.27B USD $1.09M 1.19M USD $24.37 26.64 USD $25.07 27.4 USD $24.03B 26.27B USD 0 -$2.94 -3.2 USD
Bayer Aktiengesellschaft  BAYN.F $24.31 26.57 USD
-0.18
$23.89B 26.11B USD $13.63K 14.9K USD $24.3 26.56 USD $25.04 27.37 USD $23.89B 26.11B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  BAYN.DE $24.3 26.56 USD
-0.25
$23.87B 26.1B USD $2.37M 2.59M USD $24.19 26.44 USD $25.08 27.41 USD $23.87B 26.1B USD 0 -$3.32 -3.6 USD
Otsuka Holdings Co., Ltd.  OTSKY $22.91
-0.17
$24.37B $1.43K $22.91 $23 $24.37B 10.18 $2.25
Otsuka Holdings Co., Ltd.  4578.T $6,650 44.89 USD
+0.24
$3.51T 23.71B USD $1.07M 7.25K USD $6,571 44.36 USD $6,650 44.89 USD $3.51T 23.71B USD 10.23 $649.47 4.38 USD
Biogen  BIIB $126.3
-0.41
$18.51B $936.21K $125.35 $127.07 $18.51B 12.48 $10.12
Astellas Pharma Inc.  ALPMY $9.62
-0.21
$17.31B $3.1K $9.59 $9.64 $17.31B 48.10 $0.2
PIENTZEHUANG  600436.SS $205.42 28.56 USD
-0.49
$123.93B 17.23B USD $1.77M 246.48K USD $205.39 28.56 USD $208.2 28.95 USD $123.93B 17.23B USD 41.24 $4.98 0.69 USD
Astellas Pharma Inc.  4503.T $1,393 9.4 USD
+0.18
$2.49T 16.83B USD $5.21M 35.15K USD $1,392.5 9.4 USD $1,419.5 9.58 USD $2.49T 16.83B USD 49.34 $28.23 0.19 USD
Cipla Limited  CIPLA.NS $1,484.2 17.96 USD
+1.07
$1.2T 14.5B USD $915.25K 11.07K USD $1,461 17.68 USD $1,489 18.01 USD $1.2T 14.5B USD 22.76 $65.2 0.79 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $50.8 55.53 USD
-1.55
$10.63B 11.62B USD $88.17K 96.38K USD $50.75 55.48 USD $52.15 57.01 USD $10.63B 11.62B USD 25.39 $2 2.19 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $51.05 55.8 USD
-0.87
$10.61B 11.6B USD $2.8K 3.07K USD $51.05 55.8 USD $52.15 57.01 USD $10.61B 11.6B USD 27.44 $1.86 2.03 USD
CSPC Pharmaceutical  CSPCY $3.37
0
$9.62B $100 $3.16 $3.16 $9.62B 16.84 $0.2
Orion Oyj  0M2O.IL $58.3 63.73 USD
-0.77
$8.22B 8.99B USD $2.74K 2.99K USD $58.2 63.62 USD $59 64.49 USD $8.22B 8.99B USD 26.74 $2.18 2.38 USD
Orion Oyj  ORNAV.HE $57.6 62.96 USD
-1.54
$8.15B 8.91B USD $3.69K 4.04K USD $57.5 62.86 USD $59 64.49 USD $8.15B 8.91B USD 23.22 $2.48 2.71 USD
Orion Oyj  ORNBV.HE $57.8 63.18 USD
-1.87
$8.12B 8.88B USD $64.64K 70.65K USD $57.65 63.02 USD $59.1 64.6 USD $8.12B 8.88B USD 23.30 $2.48 2.71 USD
Grifols, S.A.  0RDV.IL $7.3 7.98 USD
+1.96
$7.19B 7.86B USD $2.05K 2.24K USD $7.28 7.95 USD $7.34 8.02 USD $7.19B 7.86B USD 45.62 $0.16 0.17 USD
Kyowa Kirin Co., Ltd.  4151.T $2,202.5 14.87 USD
-1.48
$1.15T 7.78B USD $1.08M 7.31K USD $2,187 14.76 USD $2,239 15.11 USD $1.15T 7.78B USD 22.54 $97.69 0.66 USD
Grifols, S.A.  0RDU.IL $9.36 10.23 USD
+0.61
$6.65B 7.27B USD $4.2K 4.59K USD $9.36 10.23 USD $9.54 10.43 USD $6.65B 7.27B USD 58.50 $0.16 0.17 USD
Grifols, S.A.  GRFS $8.13
-0.79
$6.58B $292.08K $8.05 $8.21 $6.58B 31.25 $0.26
Grifols, S.A.  GRF.MC $9.2 10.06 USD
-1.52
$5.72B 6.25B USD $1.46M 1.6M USD $9.16 10.02 USD $9.56 10.45 USD $5.72B 6.25B USD 40.00 $0.23 0.25 USD
Ono Pharmaceutical  OPHLY $3.49
-0.29
$5.02B $5.95K $3.49 $3.5 $5.02B 13.96 $0.25
Ono Pharmaceutical Co., Ltd.  4528.T $1,543.5 10.42 USD
+0.46
$724.99B 4.89B USD $2.28M 15.39K USD $1,524 10.29 USD $1,553.5 10.49 USD $724.99B 4.89B USD 14.49 $106.48 0.72 USD
Santen Pharmaceutical  SNPHY $11.17
0
$3.81B $2.59K $10.52 $10.53 $3.81B 15.51 $0.72
Santen Pharmaceutical Co., Ltd.  4536.T $1,571 10.6 USD
-0.66
$536.28B 3.62B USD $1.44M 9.75K USD $1,554 10.49 USD $1,585 10.7 USD $536.28B 3.62B USD 15.14 $103.75 0.7 USD
Virbac SA  VIRP.PA $306.5 335.05 USD
-1.76
$2.57B 2.81B USD $2.21K 2.41K USD $306 334.5 USD $315 344.34 USD $2.57B 2.81B USD 17.66 $17.35 18.97 USD
Organon & Co.  0A9W.IL $8.54
0
$2.36B $9.6K $8.54 $8.54 $2.36B 2.89 $2.95
Organon &  OGN $8.69
+3.08
$2.26B $6.61M $8.33 $8.74 $2.26B 3.01 $2.88
Yifan Pharmaceutical Co., Ltd.  002019.SZ $12.4 1.72 USD
-0.56
$15.08B 2.1B USD $12.73M 1.77M USD $12.39 1.72 USD $12.65 1.76 USD $15.08B 2.1B USD 37.57 $0.33 0.05 USD
Haw Par Corporation Limited  H02.SI $11.8 8.84 USD
+1.72
$2.61B 1.96B USD $101.4K 75.99K USD $11.61 8.7 USD $11.82 8.86 USD $2.61B 1.96B USD 11.45 $1.03 0.77 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $19.8 2.75 USD
-0.3
$10.37B 1.44B USD $5.41M 752.89K USD $19.81 2.75 USD $20.2 2.81 USD $10.37B 1.44B USD 32.99 $0.6 0.08 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20.95 2.91 USD
+0.38
$10.25B 1.43B USD $10.82M 1.5M USD $20.8 2.89 USD $21.44 2.98 USD $10.25B 1.43B USD 104.75 $0.2 0.03 USD
Marksans Pharma Limited  MARKSANS.NS $246.67 2.98 USD
-0.05
$111.78B 1.35B USD $559.2K 6.77K USD $243.7 2.95 USD $248.5 3.01 USD $111.78B 1.35B USD 29.40 $8.39 0.1 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $54.9 62.46 USD
+1.86
$879.23M 1B USD $17.78K 20.23K USD $53.3 60.64 USD $55.6 63.26 USD $879.23M 1B USD 7.25 $7.57 8.61 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $44.54 1.4 USD
-0.4
$30.52B 958.51M USD $1M 31.49K USD $44.28 1.39 USD $45.1 1.42 USD $30.52B 958.51M USD 15.79 $2.82 0.09 USD
TONG REN TANG  1666.HK $5.08 0.65 USD
-0.2
$6.51B 831.92M USD $740K 94.62K USD $5.06 0.65 USD $5.15 0.66 USD $6.51B 831.92M USD 11.54 $0.44 0.06 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.77 1.5 USD
+0.19
$5.62B 781.53M USD $4.3M 597.4K USD $10.71 1.49 USD $10.94 1.52 USD $5.62B 781.53M USD 11.33 $0.95 0.13 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $8.36 1.16 USD
-5.86
$4.77B 662.57M USD $24.38M 3.39M USD $8.33 1.16 USD $8.9 1.24 USD $4.77B 662.57M USD 0 -$0.68 -0.09 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $37.1 5.16 USD
+2.51
$4.05B 563.45M USD $3.53M 490.13K USD $36.11 5.02 USD $37.76 5.25 USD $4.05B 563.45M USD 0 -$1.19 -0.1 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.4899
0
$449.38M $96.86K $0.4899 $0.4899 $449.38M 24.50 $0.02
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.27 1.15 USD
+1.6
$2.76B 384.2M USD $20.13M 2.8M USD $8.14 1.13 USD $8.5 1.18 USD $2.76B 384.2M USD 55.13 $0.15 0.02 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $5.94 0.83 USD
+0.17
$2.08B 288.95M USD $5.29M 734.9K USD $5.9 0.82 USD $6.07 0.84 USD $2.08B 288.95M USD 0 -$0.8 -0.1 USD
Mayne Pharma Group Limited  MYX.AX $4.82 3.19 USD
+10.8
$391.6M 259.19M USD $2.36M 1.56M USD $4.37 2.89 USD $4.83 3.2 USD $391.6M 259.19M USD 0 -$1.56 -1.03 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $8.59 1.74 USD
-0.81
$1.28B 259.06M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 259.06M USD 13.42 $0.64 0.13 USD
Amarin  AMRN $10.99
+0.09
$227.57M $30.63K $10.86 $11.16 $227.57M 0 -$4.4
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $12.35 1.72 USD
-0.64
$1.5B 209.12M USD $5.11M 711.17K USD $12.3 1.71 USD $13.1 1.82 USD $1.5B 209.12M USD 49.39 $0.25 0.03 USD
Perseus Proteomics Inc.  4882.T $447 3.02 USD
-1.54
$6.59B 44.48M USD $752.6K 5.08K USD $443 2.99 USD $465 3.14 USD $6.59B 44.48M USD 0 -$75.73 -0.5 USD
MODERN CHI MED  1643.HK $0.3499 0.04 USD
-4.17
$207M 26.47M USD $2.08M 266.21K USD $0.3099 0.04 USD $0.3599 0.05 USD $207M 26.47M USD 17.25 $0.02 0.002 USD
Lipidor AB (publ)  LIPI.ST $0.25 0.02 USD
+7.61
$201.32M 19.65M USD $21.24M 2.07M USD $0.23 0.02 USD $0.27 0.03 USD $201.32M 19.65M USD 0 -$0.03 -0.002 USD
Eli Lilly and Company  LLY.BA $14,875 17.58 USD
-1.33
$736.77T 870.88B USD $7.49K 8.85 USD $14,750 17.43 USD $14,975 17.7 USD $736.77T 870.88B USD 0.26 $56.41K 66.68 USD
Eli Lilly and Company  LILY34.SA $139.22 28.22 USD
+1.55
$3.75T 759.96B USD $0 0 USD $0 0 USD $0 0 USD $3.75T 759.96B USD 60.26 $2.31 0.47 USD
Eli Lilly and Company  LLY.MX $13,849.26 820.05 USD
-1.35
$12.44T 736.57B USD $589 34.88 USD $13,800 817.13 USD $14,008 829.45 USD $12.44T 736.57B USD 58.13 $238.21 14.1 USD
Eli Lilly and Company  LLY.SW $620 705.43 USD
0
$556.6B 633.29B USD $39 44.37 USD $620 705.43 USD $620 705.43 USD $556.6B 633.29B USD 63.52 $9.76 11.1 USD
Eli Lilly and Company  LLYC.VI $631.2 689.99 USD
-0.24
$566.65B 619.43B USD $14 15.3 USD $631.2 689.99 USD $636.1 695.34 USD $566.65B 619.43B USD 58.01 $10.88 11.89 USD
Eli Lilly and Company  LLY.F $627 685.4 USD
-1.4
$562.88B 615.3B USD $214 233.93 USD $627 685.4 USD $635.9 695.12 USD $562.88B 615.3B USD 57.68 $10.87 11.88 USD
Eli Lilly and Company  LLY.DE $627 685.4 USD
-1.14
$562.88B 615.3B USD $1.15K 1.26K USD $627 685.4 USD $636.6 695.89 USD $562.88B 615.3B USD 57.84 $10.84 11.85 USD
Johnson & Johnson  JNJ.BA $11,850 14.01 USD
0
$421.35T 498.05B USD $17.03K 20.13 USD $11,700 13.83 USD $11,875 14.04 USD $421.35T 498.05B USD 5.74 $2.06K 2.44 USD
AbbVie Inc.  ABBV.BA $21,150 25 USD
-0.12
$370T 437.35B USD $221 0.26 USD $20,925 24.73 USD $21,300 25.18 USD $370T 437.35B USD 7.87 $2.69K 3.18 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا