منصة التبادل: Toronto سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (1304)
Toronto (1304)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (1)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (3)
- النحاس (15)
- المعادن الصناعية الأخرى والتعدين (59)
- الذهب (75)
- الفضة (7)
- المعادن النفيسة الأخرى والتعدين (20)
- الصلب (5)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (7)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (3)
- تصنيع الملابس (4)
- التغليف والحاويات (8)
- الخدمات الشخصية (3)
- المطاعم (11)
- بيع الملابس بالتجزئة (2)
- تجارة التجزئة المتخصصة (12)
- مقامرة (1)
- الترفيه (4)
- السكن (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (84)
- المصارف - متنوعة (21)
- المصارف - الإقليمية (6)
- التمويل العقاري (9)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (19)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (2)
- التأمين - متنوع (13)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (4)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (6)
- صندوق استثمار عقاري - سكن (10)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (8)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (8)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (10)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (28)
- منشآت الرعاية الطبية (9)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (18)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (13)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (15)
- خدمات الاتصالات (31)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (3)
- التنقيب عن النفط والغاز (7)
- استكشاف وإنتاج النفط والغاز (51)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (33)
- معدات وخدمات النفط والغاز (19)
- الفحم الحراري (1)
- اليورانيوم (10)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (8)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (13)
- معدات الاتصال (6)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $175.12 129.95 USD |
+0.9
|
$246.97B 183.27B USD | $1.32M 979.89K USD | $174.09 129.19 USD | $176.19 130.74 USD | $246.97B 183.27B USD | 13.93 | $12.57 9.33 USD | |
| Royal Bank of Canada RY-PM.TO | $24.77 18.38 USD |
-0.02
|
$198.17B 147.05B USD | $1.1K 815.52 USD | $24.77 18.38 USD | $24.8 18.4 USD | $198.17B 147.05B USD | 2.16 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $146.81 108.94 USD |
+2.54
|
$190.47B 141.34B USD | $1.08M 799.61K USD | $145 107.6 USD | $148.36 110.09 USD | $190.47B 141.34B USD | 87.38 | $1.68 1.25 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.05 18.59 USD |
+0.04
|
$176.61B 131.06B USD | $5.05K 3.75K USD | $25.04 18.58 USD | $25.05 18.59 USD | $176.61B 131.06B USD | 3.11 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $96.57 71.66 USD |
+0.35
|
$166.34B 123.43B USD | $1.96M 1.45M USD | $96.23 71.41 USD | $96.8 71.83 USD | $166.34B 123.43B USD | 10.01 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.25 19.48 USD |
+0.42
|
$166B 123.18B USD | $3.8K 2.82K USD | $26.15 19.4 USD | $26.25 19.48 USD | $166B 123.18B USD | 3.26 | $8.05 5.97 USD | |
| Enbridge Inc. ENB.TO | $62.3 46.23 USD |
-1.69
|
$135.82B 100.78B USD | $2.19M 1.62M USD | $62.28 46.21 USD | $63.7 47.27 USD | $135.82B 100.78B USD | 23.07 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.16 14.22 USD |
0
|
$128.26B 95.18B USD | $500 371.03 USD | $19.16 14.22 USD | $19.16 14.22 USD | $128.26B 95.18B USD | 6.65 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.42 15.15 USD |
+0.25
|
$124.35B 92.28B USD | $11.7K 8.68K USD | $20.38 15.12 USD | $20.42 15.15 USD | $124.35B 92.28B USD | 7.08 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.47 15.19 USD |
-0.05
|
$122.68B 91.03B USD | $13.85K 10.28K USD | $20.39 15.13 USD | $20.52 15.23 USD | $122.68B 91.03B USD | 7.10 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23 — |
+1.01
|
$90.32B — | $4.45K — | $22.8 — | $23 — | $90.32B — | 10.36 | $2.22 — | |
| Enbridge Inc. ENB-PFC.TO | $20.11 14.92 USD |
+0.55
|
$120.9B 89.72B USD | $7.5K 5.56K USD | $20 14.84 USD | $20.11 14.92 USD | $120.9B 89.72B USD | 6.98 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $266.11 197.47 USD |
+0.43
|
$119.88B 88.96B USD | $109.52K 81.27K USD | $265.55 197.05 USD | $267.52 198.52 USD | $119.88B 88.96B USD | 40.81 | $6.52 4.84 USD | |
| Enbridge Inc. ENB-PFG.TO | $20.2 14.99 USD |
+0.65
|
$119.69B 88.82B USD | $11K 8.16K USD | $20.2 14.99 USD | $20.2 14.99 USD | $119.69B 88.82B USD | 7.01 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.6 — |
-0.21
|
$83B — | $7.2K — | $23.55 — | $23.65 — | $83B — | 10.63 | $2.22 — | |
| Bank of Montreal BMO.TO | $145.38 107.88 USD |
+0.06
|
$104.97B 77.9B USD | $775.17K 575.22K USD | $145.26 107.79 USD | $147.05 109.12 USD | $104.97B 77.9B USD | 13.49 | $10.77 7.99 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.1 82.44 USD |
+1.7
|
$103.37B 76.71B USD | $792.83K 588.33K USD | $109.53 81.28 USD | $113.4 84.15 USD | $103.37B 76.71B USD | 26.96 | $4.12 3.06 USD | |
| Constellation Software Inc. CSU.TO | $4,848.84 3598.13 USD |
+0.39
|
$102.75B 76.25B USD | $21.12K 15.67K USD | $4,821.12 3577.56 USD | $4,858.23 3605.1 USD | $102.75B 76.25B USD | 101.39 | $47.82 35.49 USD | |
| Canadian Natural Resources Limited CNQ.TO | $45.32 33.63 USD |
-1.26
|
$94.87B 70.4B USD | $4.92M 3.65M USD | $45 33.39 USD | $45.86 34.03 USD | $94.87B 70.4B USD | 12.73 | $3.56 2.64 USD | |
| The Bank of Nova Scotia BNS.TO | $74.38 55.19 USD |
+0.81
|
$92.65B 68.75B USD | $1.83M 1.36M USD | $74.08 54.97 USD | $74.86 55.55 USD | $92.65B 68.75B USD | 15.59 | $4.77 3.54 USD | |
| Canadian National Railway Company CNR.TO | $142.28 105.58 USD |
+0.84
|
$89.28B 66.25B USD | $700.89K 520.1K USD | $141.01 104.64 USD | $142.71 105.9 USD | $89.28B 66.25B USD | 19.92 | $7.14 5.3 USD | |
| TC Energy Corporation TRP-PB.TO | $16.03 11.9 USD |
+1.14
|
$89.06B 66.09B USD | $21.21K 15.74K USD | $15.89 11.79 USD | $16.07 11.92 USD | $89.06B 66.09B USD | 4.87 | $3.29 2.44 USD | |
| Newmont Corporation NGT.TO | $79.01 58.63 USD |
+0.48
|
$88.05B 65.34B USD | $279.54K 207.43K USD | $77.15 57.25 USD | $79.65 59.11 USD | $88.05B 65.34B USD | 13.16 | $6 4.45 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $93.42 69.32 USD |
+0.87
|
$87.27B 64.76B USD | $2.46M 1.82M USD | $92.87 68.92 USD | $93.73 69.55 USD | $87.27B 64.76B USD | 11.73 | $7.96 5.91 USD | |
| Bank of Montreal BMO-PY.TO | $25.01 18.56 USD |
+0.32
|
$85.02B 63.09B USD | $5.72K 4.24K USD | $24.96 18.52 USD | $25.01 18.56 USD | $85.02B 63.09B USD | 1.37 | $18.24 13.53 USD | |
| Agnico Eagle Mines Limited AEM.TO | $168.6 125.11 USD |
-0.32
|
$84.89B 62.99B USD | $382.95K 284.17K USD | $166.84 123.81 USD | $169.2 125.56 USD | $84.89B 62.99B USD | 26.22 | $6.43 4.77 USD | |
| TC Energy Corporation TRP-PA.TO | $18.74 13.91 USD |
+0.59
|
$84.21B 62.49B USD | $7.05K 5.23K USD | $18.57 13.78 USD | $18.75 13.91 USD | $84.21B 62.49B USD | 5.70 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.11 11.95 USD |
+0.75
|
$82.74B 61.39B USD | $9.9K 7.35K USD | $15.92 11.81 USD | $16.18 12.01 USD | $82.74B 61.39B USD | 4.90 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $26.2 19.44 USD |
-0.38
|
$80.73B 59.91B USD | $10.48K 7.78K USD | $26.05 19.33 USD | $26.28 19.5 USD | $80.73B 59.91B USD | 1.43 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.25 12.8 USD |
0
|
$77.46B 57.48B USD | $42 31.17 USD | $17.2 12.76 USD | $17.25 12.8 USD | $77.46B 57.48B USD | 5.25 | $3.29 2.44 USD | |
| BCE Inc. BCE-PF.TO | $19.55 14.51 USD |
+0.05
|
$73.68B 54.68B USD | $5.1K 3.78K USD | $19.55 14.51 USD | $19.6 14.54 USD | $73.68B 54.68B USD | 6.03 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $42.45 31.5 USD |
+0.26
|
$72.51B 53.8B USD | $2.45M 1.82M USD | $42.44 31.49 USD | $42.86 31.8 USD | $72.51B 53.8B USD | 16.07 | $2.64 1.96 USD | |
| BCE Inc. BCE-PK.TO | $17 12.62 USD |
-0.18
|
$69.41B 51.51B USD | $1.5K 1.11K USD | $17 12.62 USD | $17 12.62 USD | $69.41B 51.51B USD | 5.24 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $66.73 49.52 USD |
-0.92
|
$69.37B 51.48B USD | $1.53M 1.14M USD | $66.6 49.42 USD | $67.6 50.16 USD | $69.37B 51.48B USD | 16.51 | $4.04 3 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.58 53.86 USD |
-0.75
|
$68.81B 51.06B USD | $560.67K 416.05K USD | $72.41 53.73 USD | $73.83 54.79 USD | $68.81B 51.06B USD | 19.56 | $3.71 2.75 USD | |
| Suncor Energy Inc. SU.TO | $55.26 41.01 USD |
-0.74
|
$67.84B 50.34B USD | $2.39M 1.77M USD | $54.74 40.62 USD | $55.85 41.44 USD | $67.84B 50.34B USD | 11.44 | $4.83 3.58 USD | |
| BCE Inc. BCE-PA.TO | $18.31 13.59 USD |
-0.22
|
$66.23B 49.15B USD | $100 74.21 USD | $18.31 13.59 USD | $18.31 13.59 USD | $66.23B 49.15B USD | 5.65 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $221.15 164.11 USD |
-0.52
|
$66.12B 49.07B USD | $122.17K 90.66K USD | $220.25 163.44 USD | $224.15 166.33 USD | $66.12B 49.07B USD | 30.80 | $7.18 5.33 USD | |
| Waste Connections, Inc. WCN.TO | $254.19 188.62 USD |
-1.93
|
$65.7B 48.75B USD | $225.26K 167.16K USD | $254.14 188.59 USD | $259.06 192.24 USD | $65.7B 48.75B USD | 76.56 | $3.32 2.46 USD | |
| BCE Inc. BCE-PD.TO | $17.9 13.28 USD |
+0.06
|
$65.54B 48.63B USD | $700 519.44 USD | $17.9 13.28 USD | $17.9 13.28 USD | $65.54B 48.63B USD | 5.52 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.62 13.08 USD |
-0.34
|
$64.38B 47.77B USD | $100 74.21 USD | $17.62 13.08 USD | $17.62 13.08 USD | $64.38B 47.77B USD | 5.43 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.56 18.22 USD |
+0.49
|
$63.38B 47.03B USD | $561 416.3 USD | $24.56 18.22 USD | $24.64 18.28 USD | $63.38B 47.03B USD | 5.27 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.09 18.62 USD |
+0.24
|
$63.38B 47.03B USD | $50.4K 37.4K USD | $25.04 18.58 USD | $25.09 18.62 USD | $63.38B 47.03B USD | 3.55 | $7.06 5.24 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $124.65 92.5 USD |
+0.06
|
$56.57B 41.98B USD | $209.08K 155.15K USD | $122.83 91.15 USD | $125.31 92.99 USD | $56.57B 41.98B USD | 67.01 | $1.86 1.38 USD | |
| Imperial Oil Limited IMO.TO | $110.16 81.75 USD |
-0.89
|
$56.08B 41.61B USD | $343.6K 254.97K USD | $110.01 81.63 USD | $112.28 83.32 USD | $56.08B 41.61B USD | 11.80 | $9.33 6.92 USD | |
| Intact Financial Corporation IFC.TO | $310.03 230.06 USD |
+0.6
|
$55.29B 41.03B USD | $99.56K 73.88K USD | $307.31 228.04 USD | $310.76 230.6 USD | $55.29B 41.03B USD | 25.04 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,409.99 1788.36 USD |
+2.31
|
$53.94B 40.02B USD | $35.47K 26.32K USD | $2,355.55 1747.96 USD | $2,417.42 1793.87 USD | $53.94B 40.02B USD | 10.22 | $235.79 174.97 USD | |
| National Bank of Canada NA.TO | $136.2 101.07 USD |
+0.58
|
$53.3B 39.55B USD | $471.43K 349.83K USD | $135.45 100.51 USD | $136.55 101.33 USD | $53.3B 39.55B USD | 13.03 | $10.45 7.75 USD | |
| Dollarama Inc. DOL.TO | $192.24 142.65 USD |
-0.78
|
$53.26B 39.53B USD | $255K 189.23K USD | $192.02 142.49 USD | $196.45 145.78 USD | $53.26B 39.53B USD | 43.88 | $4.38 3.25 USD | |
| Barrick Mining Corporation ABX.TO | $29.2 21.67 USD |
-0.41
|
$50.21B 37.26B USD | $2.1M 1.56M USD | $28.9 21.45 USD | $29.39 21.81 USD | $50.21B 37.26B USD | 16.22 | $1.8 1.34 USD | |
| Sun Life Financial Inc. SLF.TO | $87.77 65.13 USD |
+0.55
|
$48.2B 35.77B USD | $334.24K 248.03K USD | $87.47 64.91 USD | $88.47 65.65 USD | $48.2B 35.77B USD | 16.01 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.63 38.31 USD |
+0.86
|
$48.05B 35.66B USD | $270.98K 201.08K USD | $51.18 37.98 USD | $51.71 38.37 USD | $48.05B 35.66B USD | 12.56 | $4.11 3.05 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.51 18.93 USD |
-0.55
|
$46.93B 34.82B USD | $6.05K 4.49K USD | $25.51 18.93 USD | $25.65 19.03 USD | $46.93B 34.82B USD | 4.70 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $233.57 173.32 USD |
+0.1
|
$45B 33.39B USD | $228.75K 169.75K USD | $229.75 170.49 USD | $233.72 173.43 USD | $45B 33.39B USD | 53.20 | $4.39 3.26 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.09 17.88 USD |
-0.17
|
$44.32B 32.89B USD | $19.29K 14.31K USD | $24 17.81 USD | $24.25 17.99 USD | $44.32B 32.89B USD | 4.44 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Nutrien Ltd. NTR.TO | $85.08 63.13 USD |
-0.4
|
$41.48B 30.78B USD | $699.91K 519.37K USD | $84.62 62.79 USD | $88.03 65.32 USD | $41.48B 30.78B USD | 58.67 | $1.45 1.08 USD | |
| Restaurant Brands International Inc. QSR.TO | $91.03 67.55 USD |
-0.39
|
$41.38B 30.71B USD | $407.55K 302.42K USD | $90.65 67.27 USD | $91.83 68.14 USD | $41.38B 30.71B USD | 22.58 | $4.03 2.99 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.66 13.1 USD |
0
|
$41.14B 30.53B USD | $5.9K 4.38K USD | $17.66 13.1 USD | $17.7 13.13 USD | $41.14B 30.53B USD | 2.69 | $6.55 4.86 USD | |
| Cameco Corporation CCO.TO | $93.14 69.12 USD |
+2.88
|
$40.55B 30.09B USD | $1.47M 1.09M USD | $92.56 68.69 USD | $96.64 71.71 USD | $40.55B 30.09B USD | 163.40 | $0.57 0.42 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.26 18 USD |
-0.12
|
$40.1B 29.76B USD | $25.1K 18.63K USD | $24.18 17.94 USD | $24.3 18.03 USD | $40.1B 29.76B USD | 17.29 | $1.4 1.04 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.73 17.61 USD |
+0.38
|
$36.74B 27.26B USD | $34.98K 25.95K USD | $23.73 17.61 USD | $23.83 17.68 USD | $36.74B 27.26B USD | 10.36 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $19.86 14.74 USD |
-1.49
|
$36.02B 26.73B USD | $4.67M 3.46M USD | $19.61 14.55 USD | $20.09 14.9 USD | $36.02B 26.73B USD | 13.06 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.15 18.66 USD |
-0.36
|
$35.72B 26.5B USD | $5.92K 4.4K USD | $25.15 18.66 USD | $25.25 18.74 USD | $35.72B 26.5B USD | 10.98 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $272.88 202.49 USD |
+0.5
|
$35.61B 26.43B USD | $87.08K 64.61K USD | $272.38 202.12 USD | $275.16 204.19 USD | $35.61B 26.43B USD | 49.97 | $5.46 4.05 USD | |
| George Weston Limited WN.TO | $265.1 196.72 USD |
-0.94
|
$34.17B 25.36B USD | $57.51K 42.67K USD | $264.67 196.4 USD | $269.77 200.19 USD | $34.17B 25.36B USD | 30.47 | $8.7 6.46 USD | |
| Power Corporation of Canada POW.TO | $53.39 39.62 USD |
+2.1
|
$34.01B 25.24B USD | $637.67K 473.19K USD | $52.55 39 USD | $53.46 39.67 USD | $34.01B 25.24B USD | 12.83 | $4.16 3.09 USD | |
| CGI Inc. GIB-A.TO | $148.04 109.85 USD |
+0.65
|
$33.22B 24.65B USD | $148.73K 110.37K USD | $146.79 108.93 USD | $149.02 110.58 USD | $33.22B 24.65B USD | 19.42 | $7.62 5.65 USD | |
| TELUS Corporation T.TO | $21.87 16.23 USD |
-0.23
|
$33.11B 24.57B USD | $1.26M 931.88K USD | $21.79 16.17 USD | $21.99 16.32 USD | $33.11B 24.57B USD | 27.68 | $0.79 0.59 USD | |
| Fortis Inc. FTS.TO | $64.75 48.05 USD |
-1.07
|
$32.48B 24.1B USD | $382.63K 283.93K USD | $64.6 47.94 USD | $65.86 48.87 USD | $32.48B 24.1B USD | 19.56 | $3.31 2.46 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
+0.08
|
$31.61B 23.46B USD | $500 371.03 USD | $24.95 18.51 USD | $24.95 18.51 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35.23 26.14 USD |
-1.48
|
$31.29B 23.22B USD | $80.29K 59.58K USD | $35.16 26.09 USD | $35.6 26.42 USD | $31.29B 23.22B USD | 3.73 | $9.43 7 USD | |
| Fortis Inc. FTS-PM.TO | $22.4 16.62 USD |
+0.67
|
$31.18B 23.14B USD | $8.51K 6.31K USD | $22.3 16.55 USD | $22.4 16.62 USD | $31.18B 23.14B USD | 8.64 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.35 18.07 USD |
-0.2
|
$31.16B 23.13B USD | $700 519.44 USD | $24.21 17.97 USD | $24.35 18.07 USD | $31.16B 23.13B USD | 0.18 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.16 14.96 USD |
-0.2
|
$30.94B 22.96B USD | $16.62K 12.33K USD | $20.16 14.96 USD | $20.44 15.17 USD | $30.94B 22.96B USD | 3.07 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.15 18.66 USD |
+0.36
|
$30.69B 22.77B USD | $1.7K 1.26K USD | $25.05 18.59 USD | $25.15 18.66 USD | $30.69B 22.77B USD | 2.57 | $9.75 7.23 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.91 37.78 USD |
-1.24
|
$29.57B 21.95B USD | $2.84M 2.11M USD | $50.77 37.67 USD | $51.57 38.27 USD | $29.57B 21.95B USD | 16.63 | $3.06 2.27 USD | |
| Hydro One Limited H.TO | $48.84 36.24 USD |
-0.81
|
$29.29B 21.74B USD | $287.57K 213.4K USD | $48.71 36.15 USD | $49.55 36.77 USD | $29.29B 21.74B USD | 24.05 | $2.03 1.51 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.33 18.05 USD |
+0.08
|
$29.29B 21.73B USD | $8.41K 6.24K USD | $24.32 18.05 USD | $24.35 18.07 USD | $29.29B 21.73B USD | 0.18 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.98 18.54 USD |
+0.01
|
$28.84B 21.4B USD | $48.89K 36.28K USD | $24.98 18.54 USD | $25.18 18.69 USD | $28.84B 21.4B USD | 10.90 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $30.31 22.49 USD |
-0.86
|
$27.94B 20.73B USD | $2.32M 1.72M USD | $30.25 22.45 USD | $30.68 22.77 USD | $27.94B 20.73B USD | 72.16 | $0.42 0.31 USD | |
| National Bank of Canada NA-PE.TO | $24.92 18.49 USD |
-0.56
|
$26.99B 20.02B USD | $5.8K 4.3K USD | $24.92 18.49 USD | $25.06 18.6 USD | $26.99B 20.02B USD | 2.55 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $144.78 107.44 USD |
+0.24
|
$26.81B 19.9B USD | $186.81K 138.62K USD | $144.63 107.32 USD | $146.36 108.61 USD | $26.81B 19.9B USD | 52.26 | $2.77 2.06 USD | |
| Power Financial Corporation PWF-PP.TO | $17.16 12.73 USD |
-1.15
|
$26.59B 19.73B USD | $2.3K 1.71K USD | $17.15 12.73 USD | $17.9 13.28 USD | $26.59B 19.73B USD | 6.25 | $2.74 2.04 USD | |
| Teck Resources Limited TECK-B.TO | $53.11 39.41 USD |
+1.5
|
$26.45B 19.63B USD | $5.79M 4.29M USD | $52.83 39.2 USD | $53.52 39.72 USD | $26.45B 19.63B USD | 758.71 | $0.07 0.05 USD | |
| National Bank of Canada NA-PC.TO | $26.4 19.59 USD |
+0.19
|
$26.31B 19.52B USD | $3.5K 2.6K USD | $26.35 19.55 USD | $26.4 19.59 USD | $26.31B 19.52B USD | 2.70 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.2 19.44 USD |
-0.15
|
$26.18B 19.43B USD | $1.95K 1.45K USD | $26.2 19.44 USD | $26.24 19.47 USD | $26.18B 19.43B USD | 2.68 | $9.75 7.23 USD | |
| Kinross Gold Corporation K.TO | $21.15 15.69 USD |
-1.47
|
$25.94B 19.25B USD | $1.87M 1.39M USD | $21.03 15.6 USD | $21.47 15.93 USD | $25.94B 19.25B USD | 15.77 | $1.34 0.99 USD | |
| Power Financial Corporation PWF-PT.TO | $23.25 17.25 USD |
+1.26
|
$25.89B 19.21B USD | $1.8K 1.34K USD | $23.25 17.25 USD | $23.25 17.25 USD | $25.89B 19.21B USD | 8.47 | $2.74 2.04 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.47 49.32 USD |
+0.51
|
$24.9B 18.48B USD | $1.08M 799.79K USD | $65.69 48.75 USD | $66.6 49.42 USD | $24.9B 18.48B USD | 19.66 | $3.38 2.51 USD | |
| GFL Environmental Inc. GFL.TO | $67.24 49.9 USD |
-1.51
|
$24.67B 18.31B USD | $127.81K 94.84K USD | $67.22 49.88 USD | $68.58 50.89 USD | $24.67B 18.31B USD | 0 | -$2.11 -1.5 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.71 26.5 USD |
+0.37
|
$23.5B 17.44B USD | $99.56K 73.88K USD | $35.56 26.39 USD | $36.15 26.83 USD | $23.5B 17.44B USD | 0 | -$1.38 -1.02 USD | |
| Metro Inc. MRU.TO | $104.01 77.18 USD |
-0.32
|
$22.83B 16.94B USD | $189.44K 140.58K USD | $103.71 76.96 USD | $105.25 78.1 USD | $22.83B 16.94B USD | 23.42 | $4.44 3.29 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.08 33.45 USD |
+0.49
|
$20.94B 15.54B USD | $183.65K 136.28K USD | $44.92 33.33 USD | $45.75 33.95 USD | $20.94B 15.54B USD | 0 | -$0.03 -0.02 USD | |
| Rogers Communications Inc. RCI-B.TO | $37.89 28.11 USD |
+0.87
|
$20.86B 15.48B USD | $595K 441.53K USD | $37.5 27.83 USD | $37.91 28.13 USD | $20.86B 15.48B USD | 11.69 | $3.24 2.4 USD | |
| Celestica Inc. CLS.TO | $174.96 129.83 USD |
+2.76
|
$20.12B 14.93B USD | $657.19K 487.68K USD | $172.3 127.86 USD | $179.98 133.56 USD | $20.12B 14.93B USD | 35.77 | $4.89 3.63 USD | |
| Emera Incorporated EMA.TO | $61.16 45.38 USD |
-0.36
|
$18.22B 13.52B USD | $259.49K 192.56K USD | $60.94 45.22 USD | $61.76 45.83 USD | $18.22B 13.52B USD | 20.80 | $2.94 2.18 USD | |
| ARC Resources Ltd. ARX.TO | $30.91 22.94 USD |
+0.85
|
$18.08B 13.42B USD | $1.04M 771.52K USD | $30.28 22.47 USD | $31.13 23.1 USD | $18.08B 13.42B USD | 13.67 | $2.26 1.68 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.48 15.94 USD |
+2.14
|
$17.92B 13.3B USD | $1.07M 795.95K USD | $21.03 15.61 USD | $21.61 16.03 USD | $17.92B 13.3B USD | 85.92 | $0.25 0.19 USD | |
| Emera Incorporated EMA-PF.TO | $23 17.07 USD |
0
|
$17.73B 13.16B USD | $500 371.03 USD | $23 17.07 USD | $23.1 17.14 USD | $17.73B 13.16B USD | 9.99 | $2.3 1.71 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||