منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1551)
KSE (1551)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (48)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $477.6 61.07 USD |
-0.13
|
$4.35T 556.09B USD | $4.08M 521.28K USD | $473.2 60.5 USD | $478.4 61.17 USD | $4.35T 556.09B USD | 21.89 | $21.81 2.79 USD | |
| ICBC 1398.HK | $5.57 0.71 USD |
+0.9
|
$2.59T 331.69B USD | $57.14M 7.31M USD | $5.55 0.71 USD | $5.6 0.72 USD | $2.59T 331.69B USD | 5.35 | $1.04 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $117.2 14.99 USD |
+1.74
|
$2.24T 286.12B USD | $17.83M 2.28M USD | $114.2 14.6 USD | $117.2 14.99 USD | $2.24T 286.12B USD | 17.65 | $6.64 0.85 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $56,200 42.42 USD |
+0.72
|
$370.77T 279.87B USD | $4.16M 3.14K USD | $55,600 41.97 USD | $56,300 42.5 USD | $370.77T 279.87B USD | 0 | $0 0 USD | |
| ABC 1288.HK | $4.87 0.62 USD |
+0.62
|
$2.07T 264.36B USD | $47.82M 6.11M USD | $4.85 0.62 USD | $4.94 0.63 USD | $2.07T 264.36B USD | 6.08 | $0.8 0.1 USD | |
| CHINA MOBILE 0941.HK | $81.8 10.46 USD |
+0.25
|
$1.79T 229.44B USD | $3.26M 416.28K USD | $81.2 10.38 USD | $81.8 10.46 USD | $1.79T 229.44B USD | 11.88 | $6.88 0.88 USD | |
| CCB 0939.HK | $6.88 0.88 USD |
+0.15
|
$1.75T 223.77B USD | $77.82M 9.95M USD | $6.86 0.88 USD | $6.93 0.89 USD | $1.75T 223.77B USD | 4.94 | $1.39 0.18 USD | |
| Bank of China Limited 3988.HK | $4.45 0.57 USD |
+0.91
|
$1.66T 212.83B USD | $44.16M 5.65M USD | $4.42 0.57 USD | $4.47 0.57 USD | $1.66T 212.83B USD | 5.56 | $0.8 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $86.05 11 USD |
+0.35
|
$1.53T 195.42B USD | $4.95M 632.59K USD | $85.6 10.95 USD | $86.6 11.07 USD | $1.53T 195.42B USD | 8.94 | $9.62 1.23 USD | |
| PETROCHINA 0857.HK | $5.85 0.75 USD |
+0.34
|
$1.51T 193.1B USD | $21.7M 2.77M USD | $5.79 0.74 USD | $5.85 0.75 USD | $1.51T 193.1B USD | 6.09 | $0.96 0.12 USD | |
| XIAOMI-W 1810.HK | $47.65 6.09 USD |
+0.32
|
$1.23T 157.9B USD | $33.3M 4.26M USD | $47 6.01 USD | $47.95 6.13 USD | $1.23T 157.9B USD | 48.13 | $0.99 0.13 USD | |
| BYD COMPANY 1211.HK | $379.2 48.49 USD |
-0.52
|
$1.16T 147.79B USD | $2.91M 371.65K USD | $374.4 47.87 USD | $382 48.84 USD | $1.16T 147.79B USD | 23.13 | $16.39 2.1 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.9 5.74 USD |
+0.45
|
$1.14T 145.77B USD | $3.55M 453.85K USD | $44.3 5.66 USD | $44.95 5.75 USD | $1.14T 145.77B USD | 7.44 | $6.03 0.77 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.45 5.94 USD |
+0.98
|
$938.24B 119.97B USD | $8.74M 1.12M USD | $45.95 5.88 USD | $46.5 5.95 USD | $938.24B 119.97B USD | 6.82 | $6.81 0.87 USD | |
| China Life Insurance Company Limited 2628.HK | $14.12 1.81 USD |
+1.58
|
$924.28B 118.18B USD | $10.28M 1.31M USD | $13.88 1.77 USD | $14.14 1.81 USD | $924.28B 118.18B USD | 3.51 | $4.02 0.51 USD | |
| CNOOC 0883.HK | $16.88 2.16 USD |
-0.71
|
$833.13B 106.53B USD | $20.19M 2.58M USD | $16.74 2.14 USD | $16.96 2.17 USD | $833.13B 106.53B USD | 5.46 | $3.09 0.4 USD | |
| Meituan 3690.HK | $134.2 17.16 USD |
+4.52
|
$819.91B 104.84B USD | $20.79M 2.66M USD | $128.2 16.39 USD | $134.3 17.17 USD | $819.91B 104.84B USD | 22.29 | $6.02 0.77 USD | |
| CHINA SHENHUA 1088.HK | $29.55 3.78 USD |
+0.17
|
$767.85B 98.18B USD | $5.94M 759.86K USD | $29.2 3.73 USD | $29.65 3.79 USD | $767.85B 98.18B USD | 9.84 | $3 0.38 USD | |
| CHINA TELECOM 0728.HK | $5.38 0.69 USD |
-0.74
|
$711.03B 90.91B USD | $7.78M 994.13K USD | $5.36 0.69 USD | $5.42 0.69 USD | $711.03B 90.91B USD | 14.15 | $0.38 0.05 USD | |
| SINOPEC CORP 0386.HK | $3.9 0.5 USD |
-1.02
|
$678.51B 86.76B USD | $52.05M 6.66M USD | $3.87 0.49 USD | $3.92 0.5 USD | $678.51B 86.76B USD | 9.06 | $0.43 0.05 USD | |
| AIA 1299.HK | $55.25 7.06 USD |
+1.19
|
$587.13B 75.07B USD | $9.88M 1.26M USD | $54.1 6.92 USD | $55.35 7.08 USD | $587.13B 75.07B USD | 11.48 | $4.81 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.89 0.88 USD |
+0.88
|
$561.91B 71.85B USD | $7.7M 984.1K USD | $6.84 0.87 USD | $6.91 0.88 USD | $561.91B 71.85B USD | 5.60 | $1.23 0.16 USD | |
| PSBC 1658.HK | $4.86 0.62 USD |
+0.41
|
$552.45B 70.64B USD | $12.17M 1.56M USD | $4.84 0.62 USD | $4.9 0.63 USD | $552.45B 70.64B USD | 5.65 | $0.86 0.11 USD | |
| NetEase, Inc. 9999.HK | $164.9 21.08 USD |
+0.92
|
$522.07B 66.75B USD | $907.5K 116.04K USD | $162.2 20.74 USD | $165.2 21.12 USD | $522.07B 66.75B USD | 16.84 | $9.79 1.25 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.2 2.2 USD |
+0.35
|
$491.32B 62.82B USD | $6.09M 778.25K USD | $17 2.17 USD | $17.24 2.2 USD | $491.32B 62.82B USD | 12.11 | $1.42 0.18 USD | |
| SMIC 0981.HK | $46.25 5.91 USD |
+1.87
|
$467.57B 59.79B USD | $9.27M 1.19M USD | $45.45 5.81 USD | $46.3 5.92 USD | $467.57B 59.79B USD | 98.40 | $0.47 0.06 USD | |
| HKEX 0388.HK | $338.4 43.27 USD |
+0.42
|
$427.68B 54.68B USD | $1.05M 134.59K USD | $334.2 42.73 USD | $340.8 43.58 USD | $427.68B 54.68B USD | 32.91 | $10.28 1.31 USD | |
| CITIC BANK 0998.HK | $6.12 0.78 USD |
-0.16
|
$409.41B 52.35B USD | $3.62M 462.86K USD | $6.1 0.78 USD | $6.15 0.79 USD | $409.41B 52.35B USD | 4.78 | $1.28 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.3 4.64 USD |
+0.41
|
$408.25B 52.2B USD | $1.68M 214.45K USD | $35.4 4.53 USD | $36.3 4.64 USD | $408.25B 52.2B USD | 31.56 | $1.15 0.15 USD | |
| JD.com, Inc. 9618.HK | $131.2 16.78 USD |
+3.72
|
$380.51B 48.65B USD | $5.08M 649.82K USD | $127 16.24 USD | $131.3 16.79 USD | $380.51B 48.65B USD | 9.18 | $14.29 1.83 USD | |
| CITIC Securities Company Limited 6030.HK | $19.46 2.49 USD |
+0.62
|
$379.3B 48.5B USD | $1.71M 218.4K USD | $19.14 2.45 USD | $19.54 2.5 USD | $379.3B 48.5B USD | 12.97 | $1.5 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $31.4 4.01 USD |
+1.29
|
$331.99B 42.45B USD | $3.93M 502.06K USD | $31.05 3.97 USD | $31.45 4.02 USD | $331.99B 42.45B USD | 8.67 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $13.94 1.78 USD |
-0.29
|
$310.06B 39.65B USD | $3.15M 402.16K USD | $13.86 1.77 USD | $14.1 1.8 USD | $310.06B 39.65B USD | 9.05 | $1.54 0.2 USD | |
| PICC GROUP 1339.HK | $4.53 0.58 USD |
-0.88
|
$308.78B 39.48B USD | $7.14M 913.19K USD | $4.5 0.58 USD | $4.57 0.58 USD | $308.78B 39.48B USD | 4.67 | $0.97 0.12 USD | |
| Trip.com Group Limited 9961.HK | $457.2 58.46 USD |
+1.51
|
$298.83B 38.21B USD | $1.45M 185.14K USD | $444.4 56.82 USD | $451.8 57.77 USD | $298.83B 38.21B USD | 17.32 | $26.39 3.37 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.96 1.4 USD |
+0.18
|
$297.58B 38.05B USD | $442K 56.52K USD | $10.82 1.38 USD | $11 1.41 USD | $297.58B 38.05B USD | 7.40 | $1.48 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $20.85 2.67 USD |
-3.25
|
$279.83B 35.78B USD | $27.87M 3.56M USD | $20.5 2.62 USD | $21.15 2.7 USD | $279.83B 35.78B USD | 4.39 | $4.74 0.61 USD | |
| CITIC 0267.HK | $9.45 1.21 USD |
+2.49
|
$274.9B 35.15B USD | $3.68M 471.05K USD | $9.25 1.18 USD | $9.45 1.21 USD | $274.9B 35.15B USD | 4.50 | $2.1 0.27 USD | |
| CHINA UNICOM 0762.HK | $8.82 1.13 USD |
+0.34
|
$269.87B 34.51B USD | $158K 20.2K USD | $8.79 1.12 USD | $8.82 1.13 USD | $269.87B 34.51B USD | 12.24 | $0.72 0.09 USD | |
| Standard Chartered PLC 2888.HK | $111.4 14.24 USD |
+1.36
|
$269.1B 34.41B USD | $9.65K 1.23K USD | $110.8 14.17 USD | $111.5 14.26 USD | $269.1B 34.41B USD | 10.43 | $10.68 1.37 USD | |
| Pop Mart International Group Limited 9992.HK | $195.2 24.96 USD |
+1.14
|
$259.26B 33.15B USD | $4.5M 575.75K USD | $191.3 24.46 USD | $198.2 25.34 USD | $259.26B 33.15B USD | 77.76 | $2.51 0.32 USD | |
| ANTA Sports Products Limited 2020.HK | $92 11.76 USD |
+0.6
|
$256.5B 32.8B USD | $2.01M 257.51K USD | $90.55 11.58 USD | $92 11.76 USD | $256.5B 32.8B USD | 15.97 | $5.76 0.74 USD | |
| Baidu, Inc. 9888.HK | $86.95 11.12 USD |
+0.06
|
$239.13B 30.58B USD | $2.09M 266.8K USD | $86.3 11.03 USD | $87.15 11.14 USD | $239.13B 30.58B USD | 9.91 | $8.77 1.12 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.42 0.44 USD |
+0.59
|
$236.61B 30.25B USD | $8.55M 1.09M USD | $3.36 0.43 USD | $3.43 0.44 USD | $236.61B 30.25B USD | 5.10 | $0.67 0.09 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.65 2.9 USD |
+1.12
|
$232.72B 29.76B USD | $1.8M 230.22K USD | $22.4 2.86 USD | $22.65 2.9 USD | $232.72B 29.76B USD | 10.53 | $2.15 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $11.68 1.49 USD |
+0.17
|
$228.96B 29.28B USD | $241K 30.81K USD | $11.66 1.49 USD | $11.72 1.5 USD | $228.96B 29.28B USD | 3.56 | $3.28 0.42 USD | |
| BeiGene, Ltd. 6160.HK | $148.9 19.04 USD |
+1.5
|
$222.13B 28.4B USD | $56.7K 7.25K USD | $147.4 18.85 USD | $150.4 19.23 USD | $222.13B 28.4B USD | 0 | -$3.65 -0.4 USD | |
| KUAISHOU-W 1024.HK | $51.45 6.58 USD |
+1.58
|
$220.76B 28.23B USD | $7.35M 939.4K USD | $50.25 6.43 USD | $51.5 6.58 USD | $220.76B 28.23B USD | 13.90 | $3.7 0.47 USD | |
| Prudential plc 2378.HK | $83.45 10.67 USD |
+1.21
|
$217.45B 27.8B USD | $3.7K 473.09 USD | $83.45 10.67 USD | $83.5 10.68 USD | $217.45B 27.8B USD | 12.79 | $6.52 0.83 USD | |
| SHK PPT 0016.HK | $73 9.33 USD |
+0.48
|
$211.55B 27.05B USD | $101K 12.91K USD | $72.2 9.23 USD | $72.95 9.33 USD | $211.55B 27.05B USD | 12.14 | $6.01 0.77 USD | |
| CRRC 1766.HK | $4.75 0.61 USD |
+0.21
|
$203.16B 25.98B USD | $631K 80.68K USD | $4.72 0.6 USD | $4.78 0.61 USD | $203.16B 25.98B USD | 10.32 | $0.46 0.06 USD | |
| HANG SENG BANK 0011.HK | $105.8 13.53 USD |
+0.57
|
$199.14B 25.46B USD | $40.91K 5.23K USD | $105.1 13.44 USD | $105.8 13.53 USD | $199.14B 25.46B USD | 11.33 | $9.33 1.19 USD | |
| CHINA TOWER 0788.HK | $11.08 1.42 USD |
+0.36
|
$195.02B 24.94B USD | $2.33M 297.31K USD | $11 1.41 USD | $11.14 1.42 USD | $195.02B 24.94B USD | 17.04 | $0.65 0.08 USD | |
| Li Auto Inc. 2015.HK | $94.85 12.13 USD |
+2.6
|
$192.22B 24.58B USD | $448.2K 57.31K USD | $94.1 12.03 USD | $94.9 12.13 USD | $192.22B 24.58B USD | 23.53 | $4.03 0.52 USD | |
| CHINA RES LAND 1109.HK | $26.5 3.39 USD |
+0.19
|
$188.97B 24.16B USD | $2.19M 279.9K USD | $26.15 3.34 USD | $26.75 3.42 USD | $188.97B 24.16B USD | 6.93 | $3.82 0.49 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $61.65 7.88 USD |
+5.93
|
$187.64B 23.99B USD | $1.22M 155.47K USD | $60.7 7.76 USD | $61.85 7.91 USD | $187.64B 23.99B USD | 17.76 | $3.47 0.44 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.61 0.46 USD |
-0.28
|
$179.83B 22.99B USD | $2.34M 298.81K USD | $3.59 0.46 USD | $3.62 0.46 USD | $179.83B 22.99B USD | 5.30 | $0.68 0.09 USD | |
| CGN POWER 1816.HK | $2.48 0.32 USD |
-1.2
|
$176.59B 22.58B USD | $13.78M 1.76M USD | $2.47 0.32 USD | $2.51 0.32 USD | $176.59B 22.58B USD | 11.27 | $0.22 0.03 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.4 1.46 USD |
-2.23
|
$175.19B 22.4B USD | $9.11M 1.17M USD | $11.32 1.45 USD | $11.6 1.48 USD | $175.19B 22.4B USD | 7.16 | $1.59 0.2 USD | |
| CK Hutchison Holdings Limited 0001.HK | $44.15 5.65 USD |
+2.67
|
$169.1B 21.62B USD | $3.09M 395.38K USD | $43.3 5.54 USD | $44.2 5.65 USD | $169.1B 21.62B USD | 9.89 | $4.46 0.57 USD | |
| CLP HOLDINGS 0002.HK | $66.75 8.53 USD |
+0.68
|
$168.64B 21.56B USD | $45.5K 5.82K USD | $66.75 8.53 USD | $66.75 8.53 USD | $168.64B 21.56B USD | 14.35 | $4.65 0.59 USD | |
| MTR CORPORATION 0066.HK | $26.65 3.41 USD |
+0.76
|
$165.63B 21.18B USD | $1.31M 167.69K USD | $26.35 3.37 USD | $26.65 3.41 USD | $165.63B 21.18B USD | 10.49 | $2.54 0.32 USD | |
| GEELY AUTO 0175.HK | $16.12 2.06 USD |
+2.03
|
$162.46B 20.77B USD | $2.19M 280.24K USD | $15.92 2.04 USD | $16.16 2.07 USD | $162.46B 20.77B USD | 9.31 | $1.73 0.22 USD | |
| CMOC Group Limited 3993.HK | $6.19 0.79 USD |
+1.48
|
$160.95B 20.58B USD | $6.42M 820.53K USD | $6.09 0.78 USD | $6.2 0.79 USD | $160.95B 20.58B USD | 9.23 | $0.67 0.09 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $53.95 6.9 USD |
+0.09
|
$154.31B 19.73B USD | $7.2K 920.61 USD | $53.9 6.89 USD | $54.35 6.95 USD | $154.31B 19.73B USD | 16.25 | $3.32 0.42 USD | |
| ZTE 0763.HK | $22.35 2.86 USD |
+1.13
|
$152.93B 19.55B USD | $1.21M 154.2K USD | $22 2.81 USD | $22.35 2.86 USD | $152.93B 19.55B USD | 12.34 | $1.81 0.23 USD | |
| CHINA OVERSEAS 0688.HK | $13.96 1.78 USD |
-0.14
|
$152.79B 19.54B USD | $2.71M 346K USD | $13.84 1.77 USD | $14.02 1.79 USD | $152.79B 19.54B USD | 9.18 | $1.52 0.19 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.13 0.91 USD |
+0.42
|
$149.33B 19.09B USD | $3.45M 441.57K USD | $7.05 0.9 USD | $7.16 0.92 USD | $149.33B 19.09B USD | 8.29 | $0.86 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.92 1.52 USD |
+0.34
|
$149.29B 19.09B USD | $1.08M 137.58K USD | $11.8 1.51 USD | $11.98 1.53 USD | $149.29B 19.09B USD | 9.93 | $1.2 0.15 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.46 1.47 USD |
+0.88
|
$144.77B 18.51B USD | $1M 128.25K USD | $11.34 1.45 USD | $11.48 1.47 USD | $144.77B 18.51B USD | 6.66 | $1.72 0.22 USD | |
| XPeng Inc. 9868.HK | $76.05 9.72 USD |
-1.3
|
$144.59B 18.49B USD | $7.74M 989.64K USD | $74.3 9.5 USD | $77.2 9.87 USD | $144.59B 18.49B USD | 0 | -$3.26 -0.4 USD | |
| TECHTRONIC IND 0669.HK | $78.25 10.01 USD |
-0.7
|
$143.32B 18.33B USD | $729K 93.21K USD | $77.45 9.9 USD | $79 10.1 USD | $143.32B 18.33B USD | 16.50 | $4.74 0.61 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.9 3.06 USD |
+2.8
|
$142.11B 18.17B USD | $1.2M 153.44K USD | $23.35 2.99 USD | $24 3.07 USD | $142.11B 18.17B USD | 30.64 | $0.78 0.1 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.22 1.95 USD |
+1.06
|
$139.93B 17.89B USD | $485.52K 62.08K USD | $14.94 1.91 USD | $15.22 1.95 USD | $139.93B 17.89B USD | 10.94 | $1.39 0.18 USD | |
| SD GOLD 1787.HK | $22.95 2.93 USD |
+0.44
|
$138.9B 17.76B USD | $3.98M 508.41K USD | $22.9 2.93 USD | $23.35 2.99 USD | $138.9B 17.76B USD | 37.62 | $0.61 0.08 USD | |
| NCI 1336.HK | $27.7 3.54 USD |
+1.84
|
$137.81B 17.62B USD | $4M 511.42K USD | $27.2 3.48 USD | $27.75 3.55 USD | $137.81B 17.62B USD | 3.09 | $8.95 1.14 USD | |
| CHINA RAILWAY 0390.HK | $3.38 0.43 USD |
-0.59
|
$135.45B 17.32B USD | $43K 5.5K USD | $3.38 0.43 USD | $3.4 0.43 USD | $135.45B 17.32B USD | 2.93 | $1.15 0.15 USD | |
| CHINA COMM CONS 1800.HK | $4.94 0.63 USD |
-0.2
|
$134.57B 17.21B USD | $821K 104.98K USD | $4.93 0.63 USD | $4.97 0.64 USD | $134.57B 17.21B USD | 3.31 | $1.49 0.19 USD | |
| CONCH CEMENT 0914.HK | $22.15 2.83 USD |
+0.91
|
$134.2B 17.16B USD | $495.3K 63.33K USD | $21.9 2.8 USD | $22.25 2.84 USD | $134.2B 17.16B USD | 14.29 | $1.55 0.2 USD | |
| Yum China Holdings, Inc. 9987.HK | $359 45.9 USD |
+1.47
|
$134.18B 17.16B USD | $10.71K 1.37K USD | $356.4 45.57 USD | $365 46.67 USD | $134.18B 17.16B USD | 19.85 | $18.08 2.31 USD | |
| CHINA COAL 1898.HK | $8.09 1.03 USD |
0
|
$133.35B 17.05B USD | $2.14M 273.69K USD | $8.03 1.03 USD | $8.11 1.04 USD | $133.35B 17.05B USD | 5.86 | $1.38 0.18 USD | |
| RUSAL 0486.HK | $4.42 0.57 USD |
+2.79
|
$132.03B 16.88B USD | $72K 9.21K USD | $4.42 0.57 USD | $4.59 0.59 USD | $132.03B 16.88B USD | 10.78 | $0.41 0.05 USD | |
| CKI HOLDINGS 1038.HK | $52.2 6.67 USD |
+0.87
|
$131.52B 16.82B USD | $31.55K 4.03K USD | $51.75 6.62 USD | $52.3 6.69 USD | $131.52B 16.82B USD | 15.39 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $7.02 0.9 USD |
+0.43
|
$130.99B 16.75B USD | $4.35M 556.22K USD | $6.98 0.89 USD | $7.04 0.9 USD | $130.99B 16.75B USD | 23.39 | $0.3 0.04 USD | |
| CHINAHONGQIAO 1378.HK | $13.92 1.78 USD |
+1.31
|
$130.24B 16.65B USD | $6.75M 863.52K USD | $13.72 1.75 USD | $13.96 1.78 USD | $130.24B 16.65B USD | 5.54 | $2.51 0.32 USD | |
| China International Capital Corporation Limited 3908.HK | $13.44 1.72 USD |
+1.2
|
$129.06B 16.5B USD | $4.7M 601.31K USD | $13.3 1.7 USD | $13.5 1.73 USD | $129.06B 16.5B USD | 12.10 | $1.11 0.14 USD | |
| PRADA 1913.HK | $48.95 6.26 USD |
-0.1
|
$125.25B 16.02B USD | $864.5K 110.54K USD | $48.75 6.23 USD | $49.95 6.39 USD | $125.25B 16.02B USD | 16.82 | $2.91 0.37 USD | |
| GALAXY ENT 0027.HK | $28.45 3.64 USD |
+1.79
|
$124.47B 15.91B USD | $1.61M 205.7K USD | $27.95 3.57 USD | $28.45 3.64 USD | $124.47B 15.91B USD | 14.22 | $2 0.26 USD | |
| AIR CHINA 0753.HK | $4.76 0.61 USD |
+3.03
|
$121.81B 15.57B USD | $4.36M 557.99K USD | $4.62 0.59 USD | $4.82 0.62 USD | $121.81B 15.57B USD | 0 | -$0.01 -0.001 USD | |
| JD Health International Inc. 6618.HK | $37.95 4.85 USD |
+4.83
|
$121.43B 15.53B USD | $3.82M 488.02K USD | $36 4.6 USD | $38 4.86 USD | $121.43B 15.53B USD | 27.10 | $1.4 0.18 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $148.5 18.99 USD |
0
|
$118.54B 15.16B USD | $181.2K 23.17K USD | $147.8 18.9 USD | $151 19.31 USD | $118.54B 15.16B USD | 13.03 | $11.39 1.46 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.05 0.26 USD |
0
|
$118.34B 15.13B USD | $3.2K 409.16 USD | $2.05 0.26 USD | $2.05 0.26 USD | $118.34B 15.13B USD | 9.31 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $10.1 1.29 USD |
+0.8
|
$114.85B 14.69B USD | $618.4K 79.07K USD | $9.97 1.27 USD | $10.16 1.3 USD | $114.85B 14.69B USD | 8.27 | $1.22 0.16 USD | |
| SANDS CHINA LTD 1928.HK | $14.14 1.81 USD |
+1.14
|
$114.44B 14.63B USD | $2.97M 380.01K USD | $13.98 1.79 USD | $14.22 1.82 USD | $114.44B 14.63B USD | 14.14 | $1 0.13 USD | |
| YANKUANG ENERGY 1171.HK | $8.09 1.03 USD |
+1.13
|
$111.79B 14.29B USD | $4.12M 527.15K USD | $7.97 1.02 USD | $8.13 1.04 USD | $111.79B 14.29B USD | 5.73 | $1.41 0.18 USD | |
| LENOVO GROUP 0992.HK | $9.01 1.15 USD |
+2.97
|
$111.77B 14.29B USD | $13.76M 1.76M USD | $8.76 1.12 USD | $9.03 1.15 USD | $111.77B 14.29B USD | 12.51 | $0.72 0.09 USD | |
| CHINA LONGYUAN 0916.HK | $6.2 0.79 USD |
-2.52
|
$111.33B 14.23B USD | $2.88M 368.63K USD | $6.12 0.78 USD | $6.22 0.8 USD | $111.33B 14.23B USD | 7.74 | $0.8 0.1 USD | |
| CK ASSET 1113.HK | $31.8 4.07 USD |
+1.11
|
$111.29B 14.23B USD | $890.42K 113.85K USD | $31.35 4.01 USD | $31.9 4.08 USD | $111.29B 14.23B USD | 8.17 | $3.89 0.5 USD | |
| POWER ASSETS 0006.HK | $51.3 6.56 USD |
+1.08
|
$109.33B 13.98B USD | $141.04K 18.03K USD | $51 6.52 USD | $51.3 6.56 USD | $109.33B 13.98B USD | 17.87 | $2.87 0.37 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $28,700 21.66 USD |
+1.41
|
$18.38T 13.87B USD | $2.9M 2.19K USD | $28,050 21.17 USD | $28,950 21.85 USD | $18.38T 13.87B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||