منصة التبادل: XETRA سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1283)
XETRA (1283)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (17)
- النجارة وتصنيع الأخشاب (2)
- الورق والمنتجات الورقية (3)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (4)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (5)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (11)
- قطع غيار السيارات (23)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- المطاعم (4)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (5)
- مقامرة (2)
- الترفيه (13)
- السكن (2)
- خدمات السفر (1)
- إدارة الأصول (27)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (17)
- التمويل العقاري (1)
- أسواق رأس المال (11)
- منصات تبادل البيانات المالية والأسهم (7)
- التأمين - الحياة (5)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (3)
- سماسرة التأمين (1)
- التأمين - متنوع (11)
- الشركات الصورية (4)
- التكتلات المالية (1)
- الخدمات الائتمانية (14)
- العقارات - التطوير (7)
- الخدمات العقارية (30)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - متنوع (2)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (6)
- متاجر التخفيضات (3)
- توزيع الطعام (3)
- متاجر البقالة (3)
- التبغ (4)
- التكنولوجيا الحيوية (23)
- شركات تصنيع الأدوية - عامة (12)
- شركات تصنيع الأدوية - متخصصة وعامة (12)
- خطط الرعاية الصحية (3)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (6)
- الأجهزة الطبية (13)
- الأدوات والمستلزمات الطبية (9)
- التشخيص والبحث (7)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (5)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (6)
- المرافق - متنوعة (8)
- خدمات الاتصالات (17)
- الوكالات الإعلانية (6)
- النشر (3)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (11)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (9)
- الخدمات المتكاملة للنفط والغاز (10)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (3)
- الفحم الحراري (1)
- اليورانيوم (1)
- الفضاء والدفاع (10)
- خدمات الأعمال المتخصصة (4)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (7)
- منتجات ومعدات البناء (6)
- المزارع وآلات البناء الثقيلة (9)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (36)
- تصنيع المعادن (4)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (3)
- المعدات الكهربائية وقطع الغيار (9)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (5)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (4)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (31)
- البرامج - تطبيقات (26)
- البرامج - بنية تحتية (17)
- معدات الاتصال (14)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (9)
- أشباه الموصلات (13)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $410.5 448.73 USD |
-0.95
|
$3.05T 3.34T USD | $5.97K 6.53K USD | $410.15 448.35 USD | $412.15 450.54 USD | $3.05T 3.34T USD | 36.55 | $11.23 12.28 USD | |
| NVIDIA Corporation NVD.DE | $124.82 136.58 USD |
-0.75
|
$3.05T 3.33T USD | $74.02K 80.91K USD | $124.28 135.85 USD | $125.7 137.41 USD | $3.05T 3.33T USD | 45.93 | $2.72 2.97 USD | |
| Apple Inc. APC.DE | $170.66 186.55 USD |
+0.21
|
$2.57T 2.81T USD | $10.02K 10.95K USD | $170.62 186.51 USD | $171.2 187.14 USD | $2.57T 2.81T USD | 30.91 | $5.52 6.03 USD | |
| Amazon.com, Inc. AMZ.DE | $185.3 202.56 USD |
-0.5
|
$1.98T 2.16T USD | $6.43K 7.03K USD | $185.22 202.47 USD | $186.12 203.45 USD | $1.98T 2.16T USD | 34.57 | $5.36 5.86 USD | |
| Alphabet Inc. ABEA.DE | $151.9 166.05 USD |
+0.18
|
$1.87T 2.04T USD | $8.89K 9.72K USD | $151.74 165.87 USD | $152.26 166.44 USD | $1.87T 2.04T USD | 19.75 | $7.69 8.41 USD | |
| Alphabet Inc. ABEC.DE | $153 167.25 USD |
+0.09
|
$1.86T 2.04T USD | $2.13K 2.33K USD | $152.9 167.14 USD | $153.32 167.6 USD | $1.86T 2.04T USD | 19.87 | $7.7 8.42 USD | |
| Meta Platforms, Inc. FB2A.DE | $605.2 661.57 USD |
-0.28
|
$1.52T 1.67T USD | $2.85K 3.12K USD | $604 660.25 USD | $606.6 663.1 USD | $1.52T 1.67T USD | 27.10 | $22.33 24.41 USD | |
| Broadcom Inc. 1YD.DE | $216.05 236.17 USD |
-0.99
|
$1.02T 1.11T USD | $2.19K 2.39K USD | $216 236.12 USD | $217.5 237.76 USD | $1.02T 1.11T USD | 91.54 | $2.36 2.58 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $422.65 462.01 USD |
-0.29
|
$913.23B 998.29B USD | $5.44K 5.95K USD | $422.45 461.79 USD | $423.6 463.05 USD | $913.23B 998.29B USD | 13.06 | $32.34 35.35 USD | |
| Tesla, Inc. TL0.DE | $282.5 308.81 USD |
-0.79
|
$910.59B 995.4B USD | $10.22K 11.17K USD | $282.15 308.43 USD | $283.7 310.12 USD | $910.59B 995.4B USD | 179.93 | $1.57 1.72 USD | |
| Walmart Inc. WMT.DE | $81.63 89.23 USD |
-0.49
|
$651.44B 712.11B USD | $82 89.64 USD | $81.43 89.01 USD | $81.78 89.4 USD | $651.44B 712.11B USD | 40.41 | $2.02 2.21 USD | |
| Exxon Mobil Corporation XONA.DE | $97.98 107.11 USD |
+1.6
|
$426.4B 466.11B USD | $1.58K 1.73K USD | $97.08 106.12 USD | $98.09 107.23 USD | $426.4B 466.11B USD | 15.05 | $6.51 7.12 USD | |
| The Procter & Gamble Company PRG.DE | $139.32 152.3 USD |
+0.39
|
$327.84B 358.38B USD | $933 1.02K USD | $138.36 151.25 USD | $139.32 152.3 USD | $327.84B 358.38B USD | 25.89 | $5.38 5.88 USD | |
| Johnson & Johnson JNJ.DE | $133.64 146.09 USD |
-0.09
|
$323.06B 353.15B USD | $3.09K 3.38K USD | $133.56 146 USD | $134.16 146.66 USD | $323.06B 353.15B USD | 17.53 | $7.62 8.33 USD | |
| SAP SE SAP.DE | $254.35 278.04 USD |
-1.2
|
$296.72B 324.36B USD | $309.13K 337.92K USD | $254.1 277.77 USD | $256.7 280.61 USD | $296.72B 324.36B USD | 51.69 | $4.92 5.38 USD | |
| Palantir Technologies Inc. PTX.DE | $122.94 134.39 USD |
-0.1
|
$288.65B 315.53B USD | $19.81K 21.66K USD | $121.96 133.32 USD | $123.66 135.18 USD | $288.65B 315.53B USD | 585.42 | $0.21 0.23 USD | |
| The Coca-Cola Company CCC3.DE | $61.04 66.72 USD |
+0.41
|
$263.88B 288.46B USD | $1.12K 1.22K USD | $60.89 66.56 USD | $61.14 66.83 USD | $263.88B 288.46B USD | 28.92 | $2.11 2.31 USD | |
| ASML Holding N.V. ASME.DE | $664.2 726.06 USD |
-0.95
|
$261.16B 285.49B USD | $952 1.04K USD | $657.4 718.63 USD | $668.3 730.54 USD | $261.16B 285.49B USD | 29.74 | $22.33 24.41 USD | |
| UnitedHealth Group Incorporated UNH.DE | $265.1 289.79 USD |
+0.15
|
$242B 264.54B USD | $769 840.62 USD | $264.8 289.46 USD | $265.55 290.28 USD | $242B 264.54B USD | 13.30 | $19.93 21.79 USD | |
| Alibaba Group Holding Limited AHLA.DE | $101 110.41 USD |
+0.6
|
$240.86B 263.29B USD | $17.74K 19.4K USD | $100.8 110.19 USD | $101.2 110.63 USD | $240.86B 263.29B USD | 15.39 | $6.56 7.17 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $462 505.03 USD |
-1.22
|
$229.73B 251.13B USD | $1.92K 2.1K USD | $460.85 503.77 USD | $467.1 510.6 USD | $229.73B 251.13B USD | 18.16 | $25.44 27.81 USD | |
| Cisco Systems, Inc. CIS.DE | $56.38 61.63 USD |
-0.39
|
$223.73B 244.57B USD | $406 443.81 USD | $56.24 61.48 USD | $56.4 61.65 USD | $223.73B 244.57B USD | 26.22 | $2.15 2.35 USD | |
| AstraZeneca PLC ZEG.DE | $126.9 138.72 USD |
-0.28
|
$199.5B 218.09B USD | $7.63K 8.34K USD | $126.05 137.79 USD | $127.5 139.37 USD | $199.5B 218.09B USD | 30.14 | $4.21 4.6 USD | |
| Linde plc LIN.DE | $402 439.44 USD |
-0.45
|
$189.32B 206.95B USD | $2.42K 2.65K USD | $401 438.35 USD | $403.2 440.75 USD | $189.32B 206.95B USD | 34.21 | $11.75 12.84 USD | |
| The Walt Disney Company WDP.DE | $102.7 112.26 USD |
-0.52
|
$185B 202.23B USD | $519 567.34 USD | $102.7 112.26 USD | $102.92 112.51 USD | $185B 202.23B USD | 24.10 | $4.26 4.66 USD | |
| Shell plc R6C0.DE | $31.31 34.23 USD |
+1.03
|
$184.73B 201.93B USD | $56.38K 61.63K USD | $30.98 33.87 USD | $31.42 34.35 USD | $184.73B 201.93B USD | 16.65 | $1.88 2.06 USD | |
| HSBC Holdings plc HBC1.DE | $10.2 11.15 USD |
-1.54
|
$178.54B 195.16B USD | $18.05K 19.73K USD | $10.18 11.13 USD | $10.28 11.24 USD | $178.54B 195.16B USD | 10.85 | $0.94 1.03 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $109.44 119.63 USD |
-0.33
|
$177.45B 193.97B USD | $18.45K 20.17K USD | $108.76 118.89 USD | $109.98 120.22 USD | $177.45B 193.97B USD | 86.17 | $1.27 1.39 USD | |
| AT&T Inc. SOBA.DE | $24.19 26.44 USD |
-0.45
|
$174.15B 190.37B USD | $1.1K 1.21K USD | $24.09 26.33 USD | $24.19 26.44 USD | $174.15B 190.37B USD | 17.27 | $1.4 1.53 USD | |
| Siemens Aktiengesellschaft SIE.DE | $213.55 233.44 USD |
-1.13
|
$167.26B 182.83B USD | $231.45K 253K USD | $212.2 231.96 USD | $215.25 235.3 USD | $167.26B 182.83B USD | 21.59 | $9.89 10.81 USD | |
| PepsiCo, Inc. PEP.DE | $113.5 124.07 USD |
+0.21
|
$156.32B 170.88B USD | $137 149.76 USD | $113.5 124.07 USD | $113.78 124.38 USD | $156.32B 170.88B USD | 19.46 | $5.83 6.37 USD | |
| Verizon Communications Inc. BAC.DE | $36.8 40.23 USD |
-0.45
|
$155.16B 169.61B USD | $2.92K 3.2K USD | $36.72 40.14 USD | $36.95 40.39 USD | $155.16B 169.61B USD | 10.25 | $3.59 3.92 USD | |
| Uber Technologies, Inc. UT8.DE | $73.28 80.1 USD |
-1.11
|
$153.24B 167.51B USD | $1.17K 1.28K USD | $73.23 80.05 USD | $73.44 80.28 USD | $153.24B 167.51B USD | 14.83 | $4.94 5.4 USD | |
| Deutsche Telekom AG DTE.DE | $30.53 33.37 USD |
-2.24
|
$149.61B 163.54B USD | $2.79M 3.05M USD | $30.29 33.11 USD | $30.75 33.61 USD | $149.61B 163.54B USD | 12.26 | $2.49 2.72 USD | |
| QUALCOMM Incorporated QCI.DE | $135.02 147.6 USD |
+0.27
|
$149.53B 163.45B USD | $563 615.44 USD | $134.66 147.2 USD | $135.14 147.73 USD | $149.53B 163.45B USD | 16.01 | $8.43 9.22 USD | |
| Unilever PLC UNVB.DE | $54.28 59.34 USD |
-0.26
|
$133.2B 145.6B USD | $4.31K 4.71K USD | $54.16 59.2 USD | $54.28 59.34 USD | $133.2B 145.6B USD | 23.70 | $2.29 2.5 USD | |
| The Boeing Company BCO.DE | $173.9 190.1 USD |
-0.31
|
$131.27B 143.49B USD | $4.4K 4.81K USD | $173.64 189.81 USD | $174.62 190.88 USD | $131.27B 143.49B USD | 0 | -$15.65 -17.1 USD | |
| Allianz SE ALV.DE | $339.5 371.12 USD |
-1.28
|
$130.89B 143.09B USD | $228.42K 249.69K USD | $337.8 369.26 USD | $339.6 371.23 USD | $130.89B 143.09B USD | 13.41 | $25.31 27.67 USD | |
| Airbus SE AIR.DE | $159.5 174.36 USD |
-1.54
|
$125.58B 137.27B USD | $97.8K 106.91K USD | $159.14 173.96 USD | $161.04 176.04 USD | $125.58B 137.27B USD | 28.38 | $5.62 6.14 USD | |
| TotalEnergies SE TOTB.DE | $55.25 60.4 USD |
+1.3
|
$122.79B 134.23B USD | $14.55K 15.91K USD | $54.69 59.78 USD | $55.43 60.59 USD | $122.79B 134.23B USD | 10.76 | $5.13 5.61 USD | |
| Pfizer Inc. PFE.DE | $20.93 22.87 USD |
-0.31
|
$119.73B 130.89B USD | $39.92K 43.64K USD | $20.93 22.87 USD | $21.14 23.1 USD | $119.73B 130.89B USD | 17.88 | $1.17 1.28 USD | |
| Micron Technology, Inc. MTE.DE | $102.92 112.51 USD |
-0.73
|
$115.11B 125.83B USD | $3.13K 3.42K USD | $102.92 112.51 USD | $103.46 113.1 USD | $115.11B 125.83B USD | 27.74 | $3.71 4.06 USD | |
| Sanofi SNW.DE | $85.01 92.93 USD |
-1.24
|
$104.37B 114.09B USD | $5.56K 6.08K USD | $84.8 92.7 USD | $85.53 93.5 USD | $104.37B 114.09B USD | 17.20 | $4.94 5.4 USD | |
| Banco Santander, S.A. BSD2.DE | $6.91 7.55 USD |
-3.09
|
$102.69B 112.26B USD | $33.31K 36.42K USD | $6.91 7.55 USD | $7.05 7.71 USD | $102.69B 112.26B USD | 8.22 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.DE | $16.15 17.65 USD |
-0.83
|
$102.04B 111.55B USD | $1.26K 1.38K USD | $16.11 17.61 USD | $16.17 17.67 USD | $102.04B 111.55B USD | 26.04 | $0.62 0.68 USD | |
| British American Tobacco p.l.c. BMT.DE | $42.3 46.24 USD |
-0.59
|
$92.62B 101.24B USD | $31.54K 34.47K USD | $41.95 45.86 USD | $42.3 46.24 USD | $92.62B 101.24B USD | 26.43 | $1.6 1.75 USD | |
| AXA SA AXA.DE | $41.42 45.28 USD |
-1.43
|
$90.12B 98.52B USD | $7.22K 7.9K USD | $41.42 45.28 USD | $41.63 45.51 USD | $90.12B 98.52B USD | 12.62 | $3.28 3.59 USD | |
| UniCredit S.p.A. CRIN.DE | $56.23 61.47 USD |
-3.14
|
$87.04B 95.15B USD | $9.23K 10.09K USD | $56.13 61.36 USD | $57.39 62.74 USD | $87.04B 95.15B USD | 8.98 | $6.26 6.84 USD | |
| Altria Group, Inc. PHM7.DE | $50.83 55.56 USD |
+0.28
|
$85.99B 94B USD | $167 182.55 USD | $50.57 55.28 USD | $50.83 55.56 USD | $85.99B 94B USD | 10.12 | $5.02 5.49 USD | |
| BNP Paribas SA BNP.DE | $75.55 82.59 USD |
-2.55
|
$85.38B 93.33B USD | $1.03K 1.13K USD | $75.49 82.52 USD | $76.7 83.84 USD | $85.38B 93.33B USD | 7.73 | $9.77 10.68 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.81 5.26 USD |
-2.44
|
$85.24B 93.18B USD | $2.44K 2.66K USD | $4.81 5.26 USD | $4.89 5.34 USD | $85.24B 93.18B USD | 9.43 | $0.51 0.56 USD | |
| Rio Tinto Group RIO1.DE | $50.44 55.14 USD |
-0.41
|
$81.5B 89.1B USD | $48.43K 52.94K USD | $50.22 54.9 USD | $50.66 55.38 USD | $81.5B 89.1B USD | 8.24 | $6.12 6.69 USD | |
| Enel SpA ENL.DE | $7.91 8.65 USD |
-0.89
|
$80.35B 87.84B USD | $3.08K 3.37K USD | $7.9 8.64 USD | $7.92 8.65 USD | $80.35B 87.84B USD | 11.81 | $0.67 0.73 USD | |
| NIKE, Inc. NKE.DE | $53.09 58.03 USD |
-0.13
|
$79B 86.36B USD | $3.11K 3.4K USD | $53.09 58.03 USD | $53.5 58.48 USD | $79B 86.36B USD | 20.65 | $2.57 2.81 USD | |
| Intel Corporation INL.DE | $17.86 19.52 USD |
-0.7
|
$77.9B 85.15B USD | $19.04K 20.81K USD | $17.82 19.48 USD | $17.93 19.6 USD | $77.9B 85.15B USD | 0 | -$3.94 -4.3 USD | |
| Rheinmetall AG RHM.DE | $1,737.5 1899.32 USD |
-1.28
|
$77.53B 84.75B USD | $119.45K 130.58K USD | $1,690 1847.4 USD | $1,749.5 1912.44 USD | $77.53B 84.75B USD | 94.94 | $18.3 20 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.93 14.13 USD |
-2.19
|
$74.4B 81.33B USD | $1.4K 1.52K USD | $12.93 14.13 USD | $13.13 14.35 USD | $74.4B 81.33B USD | 7.18 | $1.8 1.97 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $554.8 606.47 USD |
-1.28
|
$72.9B 79.69B USD | $60.72K 66.37K USD | $552.4 603.85 USD | $555.8 607.56 USD | $72.9B 79.69B USD | 15.44 | $35.91 39.25 USD | |
| BP p.l.c. BPE5.DE | $4.57 5 USD |
+1.88
|
$72.07B 78.78B USD | $492.12K 537.96K USD | $4.49 4.91 USD | $4.59 5.02 USD | $72.07B 78.78B USD | 0 | -$0.06 -0.06 USD | |
| Siemens Energy AG ENR.DE | $88.3 96.52 USD |
-0.45
|
$70.25B 76.79B USD | $457.63K 500.25K USD | $86.78 94.86 USD | $88.34 96.57 USD | $70.25B 76.79B USD | 401.36 | $0.22 0.24 USD | |
| Vinci SA SQU.DE | $123.4 134.89 USD |
-1.59
|
$69.24B 75.69B USD | $2.15K 2.34K USD | $123.1 134.56 USD | $124.2 135.77 USD | $69.24B 75.69B USD | 14.53 | $8.49 9.28 USD | |
| BAE Systems plc BSP.DE | $22.65 24.76 USD |
-0.61
|
$66.44B 72.63B USD | $46.17K 50.47K USD | $22.41 24.5 USD | $22.66 24.77 USD | $66.44B 72.63B USD | 30.19 | $0.75 0.82 USD | |
| National Grid plc NNGF.DE | $12.4 13.55 USD |
-0.79
|
$60.78B 66.44B USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $60.78B 66.44B USD | 17.71 | $0.7 0.77 USD | |
| PayPal Holdings, Inc. 2PP.DE | $61.99 67.76 USD |
-0.32
|
$60.65B 66.3B USD | $3.71K 4.05K USD | $61.95 67.72 USD | $62.19 67.98 USD | $60.65B 66.3B USD | 16.05 | $3.86 4.22 USD | |
| Coinbase Global, Inc. 1QZ.DE | $221.9 242.57 USD |
+0.91
|
$58.21B 63.63B USD | $7.32K 8.01K USD | $221 241.58 USD | $222.95 243.71 USD | $58.21B 63.63B USD | 45.28 | $4.9 5.36 USD | |
| Newmont Corporation NMM.DE | $50.08 54.74 USD |
-0.97
|
$55.74B 60.93B USD | $5.49K 6K USD | $49.91 54.56 USD | $50.4 55.09 USD | $55.74B 60.93B USD | 12.94 | $3.87 4.23 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
-1.52
|
$54.24B 59.29B USD | $10.65K 11.64K USD | $0.91 0.99 USD | $0.91 0.99 USD | $54.24B 59.29B USD | 12.94 | $0.07 0.08 USD | |
| Barclays PLC BCY.DE | $3.81 4.16 USD |
-0.78
|
$54.04B 59.07B USD | $38.51K 42.09K USD | $3.81 4.16 USD | $3.83 4.19 USD | $54.04B 59.07B USD | 8.46 | $0.45 0.49 USD | |
| ING Groep N.V. INN1.DE | $17.94 19.61 USD |
-1.29
|
$53.63B 58.62B USD | $16.75K 18.31K USD | $17.91 19.58 USD | $18 19.68 USD | $53.63B 58.62B USD | 9.01 | $1.99 2.18 USD | |
| Siemens Healthineers AG SHL.DE | $45.91 50.19 USD |
-0.28
|
$51.49B 56.29B USD | $141.54K 154.73K USD | $45.59 49.84 USD | $46.22 50.52 USD | $51.49B 56.29B USD | 24.55 | $1.87 2.04 USD | |
| Diageo plc GUI.DE | $22.4 24.49 USD |
-0.44
|
$50.68B 55.4B USD | $26.18K 28.62K USD | $22.4 24.49 USD | $22.5 24.6 USD | $50.68B 55.4B USD | 16.59 | $1.35 1.48 USD | |
| Deutsche Börse AG DB1.DE | $269.5 294.6 USD |
-1.46
|
$49.53B 54.14B USD | $70.48K 77.05K USD | $268.1 293.07 USD | $270.9 296.13 USD | $49.53B 54.14B USD | 24.56 | $10.97 11.99 USD | |
| Merck KGaA MRK.DE | $113.25 123.8 USD |
-1.22
|
$49.24B 53.82B USD | $69.97K 76.49K USD | $113.2 123.74 USD | $114.8 125.49 USD | $49.24B 53.82B USD | 17.50 | $6.47 7.07 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.81 54.45 USD |
-1.21
|
$47.96B 52.43B USD | $525.01K 573.9K USD | $49.74 54.37 USD | $50.45 55.15 USD | $47.96B 52.43B USD | 5.53 | $9 9.84 USD | |
| Engie SA GZF.DE | $19.3 21.1 USD |
-2.45
|
$47.06B 51.44B USD | $3.28K 3.59K USD | $19.3 21.1 USD | $19.55 21.37 USD | $47.06B 51.44B USD | 11.76 | $1.64 1.79 USD | |
| Deutsche Post AG DHL.DE | $40.51 44.28 USD |
-0.83
|
$46.72B 51.07B USD | $389.93K 426.25K USD | $40.11 43.85 USD | $40.71 44.5 USD | $46.72B 51.07B USD | 14.16 | $2.86 3.13 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $23.95 26.18 USD |
-2.04
|
$46.48B 50.81B USD | $2M 2.19M USD | $23.85 26.07 USD | $24.26 26.52 USD | $46.48B 50.81B USD | 14.25 | $1.68 1.84 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $73.44 80.28 USD |
-0.84
|
$45.45B 49.68B USD | $176.26K 192.67K USD | $73.16 79.97 USD | $74.46 81.39 USD | $45.45B 49.68B USD | 7.05 | $10.41 11.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $68.85 75.26 USD |
-0.94
|
$45.4B 49.63B USD | $15.92K 17.4K USD | $68.75 75.15 USD | $70 76.52 USD | $45.4B 49.63B USD | 6.61 | $10.41 11.38 USD | |
| Infineon Technologies AG IFX.DE | $34.78 38.02 USD |
-2.1
|
$45.19B 49.4B USD | $775.92K 848.18K USD | $34.74 37.97 USD | $35.38 38.68 USD | $45.19B 49.4B USD | 36.61 | $0.95 1.04 USD | |
| Volkswagen AG VOW3.DE | $88.68 96.94 USD |
-0.69
|
$44.88B 49.06B USD | $163.53K 178.76K USD | $88.54 96.79 USD | $89.82 98.19 USD | $44.88B 49.06B USD | 4.75 | $18.65 20.39 USD | |
| Volkswagen AG VOW.DE | $90.05 98.44 USD |
-0.83
|
$44.82B 48.99B USD | $22.79K 24.91K USD | $89.9 98.27 USD | $91.3 99.8 USD | $44.82B 48.99B USD | 4.83 | $18.64 20.38 USD | |
| Nordea Bank Abp 04Q.DE | $12.43 13.59 USD |
-1.35
|
$43.02B 47.03B USD | $3.28K 3.59K USD | $12.43 13.59 USD | $12.52 13.68 USD | $43.02B 47.03B USD | 8.75 | $1.42 1.55 USD | |
| Eni S.p.A. ENI.DE | $14.1 15.42 USD |
+0.77
|
$42.96B 46.96B USD | $27.79K 30.37K USD | $14.01 15.32 USD | $14.15 15.47 USD | $42.96B 46.96B USD | 18.31 | $0.77 0.84 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $59.4 64.93 USD |
-0.83
|
$40.39B 44.15B USD | $75 81.99 USD | $59.4 64.93 USD | $59.4 64.93 USD | $40.39B 44.15B USD | 24.85 | $2.39 2.61 USD | |
| E.ON SE EOAN.DE | $15.33 16.75 USD |
-0.07
|
$40.05B 43.78B USD | $836.98K 914.93K USD | $15.17 16.58 USD | $15.35 16.77 USD | $40.05B 43.78B USD | 9.06 | $1.69 1.85 USD | |
| Occidental Petroleum Corporation OPC.DE | $39.66 43.35 USD |
+1.99
|
$39.39B 43.06B USD | $3.72K 4.07K USD | $39.26 42.92 USD | $39.68 43.38 USD | $39.39B 43.06B USD | 19.06 | $2.08 2.27 USD | |
| BASF SE BAS.DE | $42.42 46.37 USD |
0
|
$37.86B 41.39B USD | $886.79K 969.38K USD | $42.05 45.97 USD | $43.05 47.06 USD | $37.86B 41.39B USD | 50.50 | $0.84 0.92 USD | |
| Société Générale Société anonyme SGE.DE | $48.45 52.96 USD |
-3.06
|
$37.62B 41.12B USD | $1.95K 2.13K USD | $48.45 52.96 USD | $49.49 54.1 USD | $37.62B 41.12B USD | 8.48 | $5.71 6.24 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $41.22 45.06 USD |
0
|
$37.55B 41.05B USD | $144.67K 158.14K USD | $40.97 44.79 USD | $41.7 45.58 USD | $37.55B 41.05B USD | 11.87 | $3.47 3.79 USD | |
| Ford Motor Company FMC1.DE | $9.17 10.02 USD |
+0.12
|
$36.61B 40.02B USD | $1.79K 1.96K USD | $9.15 10 USD | $9.17 10.02 USD | $36.61B 40.02B USD | 8.41 | $1.09 1.19 USD | |
| adidas AG ADS.DE | $198.8 217.32 USD |
-1.24
|
$35.5B 38.8B USD | $55.76K 60.95K USD | $197.95 216.39 USD | $200.6 219.28 USD | $35.5B 38.8B USD | 34.51 | $5.76 6.3 USD | |
| Block, Inc. SQ3.DE | $55.55 60.72 USD |
+0.13
|
$34.56B 37.78B USD | $1.41K 1.54K USD | $55.2 60.34 USD | $55.91 61.12 USD | $34.56B 37.78B USD | 15.21 | $3.65 3.99 USD | |
| Orange S.A. FTE.DE | $12.63 13.8 USD |
-0.36
|
$33.77B 36.92B USD | $5K 5.47K USD | $12.63 13.8 USD | $12.63 13.8 USD | $33.77B 36.92B USD | 17.06 | $0.74 0.81 USD | |
| Hannover Rück SE HNR1.DE | $268.6 293.62 USD |
-0.67
|
$32.39B 35.41B USD | $14.24K 15.56K USD | $266.4 291.21 USD | $268.6 293.62 USD | $32.39B 35.41B USD | 14.29 | $18.79 20.54 USD | |
| Heidelberg Materials AG HEI.DE | $178.15 194.74 USD |
-1
|
$31.79B 34.75B USD | $64.6K 70.62K USD | $175.75 192.12 USD | $178.45 195.07 USD | $31.79B 34.75B USD | 18.03 | $9.88 10.8 USD | |
| Commerzbank AG CBK.DE | $27.64 30.21 USD |
-3.53
|
$31.16B 34.07B USD | $1.15M 1.26M USD | $27.56 30.13 USD | $28.57 31.23 USD | $31.16B 34.07B USD | 12.39 | $2.23 2.44 USD | |
| Tesco PLC TCO0.DE | $4.72 5.16 USD |
0
|
$31.04B 33.93B USD | $873 954.31 USD | $4.66 5.09 USD | $4.72 5.16 USD | $31.04B 33.93B USD | 17.48 | $0.27 0.3 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Daimler Truck Holding AG DTG.DE | $38.49 42.07 USD |
-1.51
|
$29.82B 32.6B USD | $271.64K 296.94K USD | $38.41 41.99 USD | $39.19 42.84 USD | $29.82B 32.6B USD | 10.34 | $3.72 4.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||