منصة التبادل: XETRA سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1283)
XETRA (1283)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (17)
- النجارة وتصنيع الأخشاب (2)
- الورق والمنتجات الورقية (3)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (4)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (5)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (11)
- قطع غيار السيارات (23)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- المطاعم (4)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (5)
- مقامرة (2)
- الترفيه (13)
- السكن (2)
- خدمات السفر (1)
- إدارة الأصول (27)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (17)
- التمويل العقاري (1)
- أسواق رأس المال (11)
- منصات تبادل البيانات المالية والأسهم (7)
- التأمين - الحياة (5)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (3)
- سماسرة التأمين (1)
- التأمين - متنوع (11)
- الشركات الصورية (4)
- التكتلات المالية (1)
- الخدمات الائتمانية (14)
- العقارات - التطوير (7)
- الخدمات العقارية (30)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - متنوع (2)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (6)
- متاجر التخفيضات (3)
- توزيع الطعام (3)
- متاجر البقالة (3)
- التبغ (4)
- التكنولوجيا الحيوية (23)
- شركات تصنيع الأدوية - عامة (12)
- شركات تصنيع الأدوية - متخصصة وعامة (12)
- خطط الرعاية الصحية (3)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (6)
- الأجهزة الطبية (13)
- الأدوات والمستلزمات الطبية (9)
- التشخيص والبحث (7)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (5)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (6)
- المرافق - متنوعة (8)
- خدمات الاتصالات (17)
- الوكالات الإعلانية (6)
- النشر (3)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (11)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (9)
- الخدمات المتكاملة للنفط والغاز (10)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (3)
- الفحم الحراري (1)
- اليورانيوم (1)
- الفضاء والدفاع (10)
- خدمات الأعمال المتخصصة (4)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (7)
- منتجات ومعدات البناء (6)
- المزارع وآلات البناء الثقيلة (9)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (36)
- تصنيع المعادن (4)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (3)
- المعدات الكهربائية وقطع الغيار (9)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (5)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (4)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (31)
- البرامج - تطبيقات (26)
- البرامج - بنية تحتية (17)
- معدات الاتصال (14)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (9)
- أشباه الموصلات (13)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $185.98 203.3 USD |
+1.93
|
$2.84T 3.1T USD | $33.02K 36.1K USD | $182.96 200 USD | $186 203.32 USD | $2.84T 3.1T USD | 33.50 | $5.55 6.07 USD | |
| Microsoft Corporation MSF.DE | $343.85 375.87 USD |
+0.87
|
$2.59T 2.83T USD | $12.21K 13.35K USD | $341.5 373.31 USD | $345.3 377.46 USD | $2.59T 2.83T USD | 31.43 | $10.94 11.96 USD | |
| NVIDIA Corporation NVD.DE | $95.77 104.69 USD |
+1.88
|
$2.38T 2.61T USD | $118.92K 130K USD | $94.24 103.02 USD | $96.22 105.18 USD | $2.38T 2.61T USD | 36.97 | $2.59 2.83 USD | |
| Amazon.com, Inc. AMZ.DE | $161.7 176.76 USD |
-1.13
|
$1.74T 1.9T USD | $48.73K 53.27K USD | $160.6 175.56 USD | $165.96 181.42 USD | $1.74T 1.9T USD | 33.20 | $4.87 5.32 USD | |
| Alphabet Inc. ABEA.DE | $140.9 154.02 USD |
+0.38
|
$1.73T 1.9T USD | $12.83K 14.03K USD | $140.9 154.02 USD | $141.82 155.03 USD | $1.73T 1.9T USD | 17.83 | $7.9 8.64 USD | |
| Alphabet Inc. ABEC.DE | $141.92 155.14 USD |
+0.01
|
$1.73T 1.89T USD | $16K 17.49K USD | $139.98 153.02 USD | $143.34 156.69 USD | $1.73T 1.89T USD | 17.96 | $7.9 8.64 USD | |
| Meta Platforms, Inc. FB2A.DE | $477.75 522.25 USD |
+0.39
|
$1.23T 1.34T USD | $7K 7.65K USD | $477.5 521.97 USD | $485.95 531.21 USD | $1.23T 1.34T USD | 22.71 | $21.03 22.99 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $467.5 511.04 USD |
+0.06
|
$1.01T 1.11T USD | $5.49K 6K USD | $466 509.4 USD | $469.4 513.12 USD | $1.01T 1.11T USD | 12.84 | $36.39 39.78 USD | |
| Tesla, Inc. TL0.DE | $250 273.28 USD |
+3.26
|
$838.33B 916.41B USD | $60.78K 66.44K USD | $245.6 268.47 USD | $254.05 277.71 USD | $838.33B 916.41B USD | 161.29 | $1.55 1.69 USD | |
| Broadcom Inc. 1YD.DE | $168.64 184.35 USD |
+1.82
|
$812.44B 888.1B USD | $2.59K 2.83K USD | $167 182.55 USD | $169.56 185.35 USD | $812.44B 888.1B USD | 88.75 | $1.9 2.08 USD | |
| Walmart Inc. WMT.DE | $83.92 91.74 USD |
+0.47
|
$674.82B 737.67B USD | $422 461.3 USD | $83.66 91.45 USD | $83.93 91.75 USD | $674.82B 737.67B USD | 39.58 | $2.12 2.32 USD | |
| JPMorgan Chase & Co. CMC.DE | $212.95 232.78 USD |
+0.28
|
$597.63B 653.29B USD | $244 266.72 USD | $212.4 232.18 USD | $213.8 233.71 USD | $597.63B 653.29B USD | 11.85 | $17.96 19.63 USD | |
| Exxon Mobil Corporation XONA.DE | $94.93 103.77 USD |
-0.06
|
$413.99B 452.55B USD | $2.37K 2.59K USD | $94.49 103.29 USD | $95.37 104.25 USD | $413.99B 452.55B USD | 13.71 | $6.92 7.56 USD | |
| Oracle Corporation ORC.DE | $123.06 134.52 USD |
+1.02
|
$350.01B 382.6B USD | $2.06K 2.25K USD | $122.52 133.93 USD | $124.18 135.75 USD | $350.01B 382.6B USD | 32.81 | $3.75 4.1 USD | |
| Johnson & Johnson JNJ.DE | $136.86 149.61 USD |
+0.43
|
$330.95B 361.78B USD | $2.54K 2.77K USD | $135.5 148.12 USD | $137 149.76 USD | $330.95B 361.78B USD | 17.25 | $7.93 8.67 USD | |
| SAP SE SAP.DE | $255.3 279.08 USD |
+2.61
|
$297.83B 325.57B USD | $765.09K 836.34K USD | $249.9 273.17 USD | $255.8 279.62 USD | $297.83B 325.57B USD | 52.31 | $4.88 5.33 USD | |
| The Coca-Cola Company CCC3.DE | $63.3 69.2 USD |
+0.24
|
$273.04B 298.47B USD | $9.86K 10.78K USD | $61.76 67.51 USD | $64 69.96 USD | $273.04B 298.47B USD | 29.17 | $2.17 2.37 USD | |
| Alibaba Group Holding Limited AHLA.DE | $104.4 114.12 USD |
+0.97
|
$252.39B 275.9B USD | $10.66K 11.66K USD | $103.2 112.81 USD | $104.4 114.12 USD | $252.39B 275.9B USD | 17.31 | $6.03 6.59 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $493.25 539.19 USD |
-1.68
|
$245.98B 268.89B USD | $3.46K 3.78K USD | $489.85 535.47 USD | $502.8 549.63 USD | $245.98B 268.89B USD | 19.62 | $25.14 27.48 USD | |
| Palantir Technologies Inc. PTX.DE | $100.74 110.12 USD |
+4.55
|
$244.69B 267.47B USD | $100.91K 110.31K USD | $99.27 108.52 USD | $101.5 110.95 USD | $244.69B 267.47B USD | 629.62 | $0.16 0.17 USD | |
| ASML Holding N.V. ASME.DE | $584.9 639.37 USD |
+0.03
|
$231.64B 253.21B USD | $2.29K 2.51K USD | $581.9 636.1 USD | $592.2 647.35 USD | $231.64B 253.21B USD | 26.46 | $22.1 24.16 USD | |
| Cisco Systems, Inc. CIS.DE | $49.91 54.55 USD |
+0.09
|
$199.55B 218.13B USD | $407 444.91 USD | $49.91 54.55 USD | $50.19 54.86 USD | $199.55B 218.13B USD | 24.82 | $2.01 2.2 USD | |
| AstraZeneca PLC ZEG.DE | $124.3 135.88 USD |
+0.53
|
$192.69B 210.63B USD | $32.16K 35.15K USD | $117.8 128.77 USD | $124.3 135.88 USD | $192.69B 210.63B USD | 31.30 | $3.97 4.34 USD | |
| Linde plc LIN.DE | $392.4 428.95 USD |
-0.41
|
$186.03B 203.36B USD | $9.92K 10.84K USD | $392.4 428.95 USD | $395 431.79 USD | $186.03B 203.36B USD | 32.64 | $12.02 13.14 USD | |
| Merck & Co., Inc. 6MK.DE | $72.9 79.69 USD |
-0.41
|
$183.81B 200.93B USD | $1.87K 2.04K USD | $72.8 79.58 USD | $73.7 80.56 USD | $183.81B 200.93B USD | 12.00 | $6.07 6.64 USD | |
| HSBC Holdings plc HBC1.DE | $10.15 11.09 USD |
+3.2
|
$179.22B 195.91B USD | $93.89K 102.63K USD | $9.96 10.88 USD | $10.18 11.12 USD | $179.22B 195.91B USD | 9.30 | $1.09 1.19 USD | |
| AT&T Inc. SOBA.DE | $23.97 26.2 USD |
+1.08
|
$174.81B 191.09B USD | $2.88K 3.15K USD | $23.82 26.03 USD | $23.99 26.22 USD | $174.81B 191.09B USD | 16.64 | $1.44 1.57 USD | |
| Shell plc R6C0.DE | $28.66 31.33 USD |
-1.14
|
$170.5B 186.38B USD | $69.29K 75.74K USD | $28.6 31.26 USD | $28.9 31.59 USD | $170.5B 186.38B USD | 12.85 | $2.23 2.44 USD | |
| PepsiCo, Inc. PEP.DE | $117.12 128.03 USD |
-1.07
|
$160.58B 175.54B USD | $5.9K 6.45K USD | $115.62 126.39 USD | $118 128.99 USD | $160.58B 175.54B USD | 19.55 | $5.99 6.55 USD | |
| Siemens Aktiengesellschaft SIE.DE | $201.85 220.65 USD |
-1.56
|
$158.09B 172.82B USD | $462.9K 506.01K USD | $201.65 220.43 USD | $205.8 224.97 USD | $158.09B 172.82B USD | 21.63 | $9.33 10.2 USD | |
| Verizon Communications Inc. BAC.DE | $37.2 40.66 USD |
+0.3
|
$158.04B 172.76B USD | $1.06K 1.16K USD | $37.03 40.47 USD | $37.53 41.02 USD | $158.04B 172.76B USD | 10.05 | $3.7 4.04 USD | |
| Deutsche Telekom AG DTE.DE | $31.01 33.9 USD |
+0.49
|
$151.96B 166.12B USD | $2.3M 2.51M USD | $30.82 33.69 USD | $31.13 34.03 USD | $151.96B 166.12B USD | 13.66 | $2.27 2.48 USD | |
| Uber Technologies, Inc. UT8.DE | $69.07 75.5 USD |
+1.39
|
$146.44B 160.08B USD | $1.74K 1.91K USD | $68.51 74.89 USD | $69.34 75.8 USD | $146.44B 160.08B USD | 17.18 | $4.02 4.39 USD | |
| QUALCOMM Incorporated QCI.DE | $130.24 142.37 USD |
+1.4
|
$145.96B 159.56B USD | $2.47K 2.69K USD | $129.7 141.78 USD | $131.44 143.68 USD | $145.96B 159.56B USD | 15.94 | $8.17 8.93 USD | |
| The Walt Disney Company WDP.DE | $79.07 86.43 USD |
-0.16
|
$143.47B 156.83B USD | $2.47K 2.7K USD | $79.04 86.4 USD | $79.5 86.9 USD | $143.47B 156.83B USD | 29.06 | $2.72 2.97 USD | |
| Allianz SE ALV.DE | $361.8 395.5 USD |
+0.17
|
$139.63B 152.63B USD | $430.82K 470.94K USD | $359.1 392.54 USD | $362.8 396.59 USD | $139.63B 152.63B USD | 14.36 | $25.18 27.53 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $84.03 91.86 USD |
+1.09
|
$139.58B 152.58B USD | $19.44K 21.25K USD | $83.63 91.42 USD | $85.16 93.09 USD | $139.58B 152.58B USD | 95.48 | $0.88 0.96 USD | |
| Unilever PLC UNVB.DE | $54.96 60.08 USD |
-0.87
|
$134.99B 147.57B USD | $29.86K 32.64K USD | $54.76 59.86 USD | $55.48 60.65 USD | $134.99B 147.57B USD | 24.00 | $2.29 2.5 USD | |
| The Boeing Company BCO.DE | $160.3 175.23 USD |
+0.6
|
$121.92B 133.27B USD | $6.94K 7.58K USD | $159.76 174.64 USD | $161.32 176.34 USD | $121.92B 133.27B USD | 0 | -$15.83 -17.3 USD | |
| Pfizer Inc. PFE.DE | $20.44 22.34 USD |
+0.91
|
$116.31B 127.14B USD | $294.77K 322.22K USD | $19.74 21.58 USD | $20.61 22.53 USD | $116.31B 127.14B USD | 16.47 | $1.24 1.36 USD | |
| TotalEnergies SE TOTB.DE | $52.42 57.3 USD |
-0.93
|
$116.05B 126.86B USD | $29.09K 31.8K USD | $52.11 56.96 USD | $52.79 57.71 USD | $116.05B 126.86B USD | 8.88 | $5.9 6.45 USD | |
| Sanofi SNW.DE | $93.19 101.87 USD |
+0.01
|
$113.8B 124.4B USD | $9.43K 10.31K USD | $92.75 101.39 USD | $93.57 102.28 USD | $113.8B 124.4B USD | 18.67 | $4.99 5.45 USD | |
| Airbus SE AIR.DE | $144.32 157.76 USD |
-0.01
|
$113.72B 124.31B USD | $187.22K 204.66K USD | $143.5 156.86 USD | $146.06 159.66 USD | $113.72B 124.31B USD | 26.92 | $5.36 5.86 USD | |
| Iberdrola, S.A. IBE1.DE | $15.7 17.16 USD |
+0.32
|
$99.2B 108.44B USD | $5.95K 6.51K USD | $15.54 16.99 USD | $15.73 17.19 USD | $99.2B 108.44B USD | 18.69 | $0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.DE | $6.42 7.01 USD |
-1.9
|
$95.73B 104.65B USD | $84.11K 91.95K USD | $6.38 6.98 USD | $6.5 7.11 USD | $95.73B 104.65B USD | 8.33 | $0.77 0.84 USD | |
| AXA SA AXA.DE | $40.98 44.8 USD |
+0.12
|
$89.16B 97.46B USD | $20.7K 22.63K USD | $40.93 44.74 USD | $41.2 45.04 USD | $89.16B 97.46B USD | 12.60 | $3.25 3.55 USD | |
| Rio Tinto Group RIO1.DE | $53.65 58.65 USD |
+0.75
|
$87.31B 95.44B USD | $32.97K 36.04K USD | $53.63 58.62 USD | $54.3 59.36 USD | $87.31B 95.44B USD | 8.59 | $6.24 6.82 USD | |
| BNP Paribas SA BNP.DE | $75.11 82.11 USD |
+1.32
|
$84.84B 92.74B USD | $4.18K 4.57K USD | $74.53 81.47 USD | $75.41 82.43 USD | $84.84B 92.74B USD | 7.90 | $9.5 10.38 USD | |
| Altria Group, Inc. PHM7.DE | $49.96 54.61 USD |
-2.42
|
$84.42B 92.28B USD | $7.09K 7.75K USD | $49.51 54.12 USD | $51.4 56.19 USD | $84.42B 92.28B USD | 8.65 | $5.77 6.31 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.72 5.16 USD |
+0.59
|
$83.89B 91.7B USD | $8.96K 9.79K USD | $4.72 5.16 USD | $4.76 5.21 USD | $83.89B 91.7B USD | 9.83 | $0.48 0.52 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.27 40.74 USD |
+0.19
|
$81.75B 89.36B USD | $53.49K 58.48K USD | $36.95 40.39 USD | $37.48 40.97 USD | $81.75B 89.36B USD | 23.44 | $1.59 1.74 USD | |
| UniCredit S.p.A. CRIN.DE | $51.8 56.62 USD |
+0.1
|
$80.69B 88.2B USD | $11.03K 12.06K USD | $51.65 56.46 USD | $52.4 57.28 USD | $80.69B 88.2B USD | 8.96 | $5.78 6.32 USD | |
| Intel Corporation INL.DE | $17.94 19.61 USD |
+0.98
|
$79.65B 87.07B USD | $34.14K 37.31K USD | $17.8 19.46 USD | $18.1 19.79 USD | $79.65B 87.07B USD | 0 | -$3.95 -4.3 USD | |
| Micron Technology, Inc. MTE.DE | $68.07 74.41 USD |
+0.34
|
$77.67B 84.9B USD | $9.02K 9.86K USD | $67.72 74.03 USD | $69.35 75.81 USD | $77.67B 84.9B USD | 18.49 | $3.68 4.02 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $589.8 644.73 USD |
-0.64
|
$77.5B 84.72B USD | $143.97K 157.38K USD | $585.6 640.14 USD | $599.8 655.66 USD | $77.5B 84.72B USD | 13.78 | $42.8 46.79 USD | |
| Enel SpA ENL.DE | $7.61 8.32 USD |
+0.87
|
$77.29B 84.48B USD | $5.64K 6.17K USD | $7.58 8.28 USD | $7.63 8.34 USD | $77.29B 84.48B USD | 11.35 | $0.67 0.73 USD | |
| NIKE, Inc. NKE.DE | $50.3 54.98 USD |
-0.49
|
$74.21B 81.12B USD | $10.29K 11.25K USD | $49.78 54.42 USD | $50.69 55.41 USD | $74.21B 81.12B USD | 18.98 | $2.65 2.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.26 13.4 USD |
-2.74
|
$70.58B 77.15B USD | $23.36K 25.54K USD | $12.26 13.4 USD | $12.74 13.93 USD | $70.58B 77.15B USD | 7.29 | $1.68 1.84 USD | |
| BP p.l.c. BPE5.DE | $4.15 4.53 USD |
-2.72
|
$64.92B 70.97B USD | $1.53M 1.68M USD | $4.07 4.45 USD | $4.17 4.55 USD | $64.92B 70.97B USD | 207.25 | $0.02 0.02 USD | |
| National Grid plc NNGF.DE | $12.7 13.88 USD |
0
|
$62.19B 67.99B USD | $13.93K 15.23K USD | $12.6 13.77 USD | $12.7 13.88 USD | $62.19B 67.99B USD | 26.45 | $0.48 0.52 USD | |
| Rheinmetall AG RHM.DE | $1,428 1561 USD |
+6.6
|
$62.03B 67.81B USD | $241.85K 264.38K USD | $1,369 1496.5 USD | $1,437 1570.84 USD | $62.03B 67.81B USD | 80.13 | $17.82 19.48 USD | |
| BAE Systems plc BSP.DE | $20.41 22.31 USD |
+2.82
|
$59.79B 65.36B USD | $352.55K 385.38K USD | $20.09 21.96 USD | $20.44 22.34 USD | $59.79B 65.36B USD | 27.21 | $0.75 0.82 USD | |
| PayPal Holdings, Inc. 2PP.DE | $56.71 61.99 USD |
-0.26
|
$55.8B 61B USD | $94.13K 102.9K USD | $54.7 59.79 USD | $60.35 65.97 USD | $55.8B 61B USD | 16.11 | $3.52 3.85 USD | |
| Siemens Energy AG ENR.DE | $69.78 76.28 USD |
+2.26
|
$55.14B 60.28B USD | $1.61M 1.76M USD | $68.82 75.23 USD | $70.22 76.76 USD | $55.14B 60.28B USD | 0 | -$0.2 -0.2 USD | |
| Diageo plc GUI.DE | $24.25 26.51 USD |
-0.61
|
$53.89B 58.91B USD | $700 765.19 USD | $24.25 26.51 USD | $24.57 26.85 USD | $53.89B 58.91B USD | 17.07 | $1.42 1.55 USD | |
| Merck KGaA MRK.DE | $122.1 133.47 USD |
-0.49
|
$53.09B 58.03B USD | $99.98K 109.29K USD | $121.7 133.03 USD | $123.55 135.06 USD | $53.09B 58.03B USD | 19.10 | $6.39 6.99 USD | |
| Lloyds Banking Group plc LLD.DE | $0.88 0.96 USD |
+0.57
|
$52.83B 57.75B USD | $58.85K 64.33K USD | $0.88 0.96 USD | $0.88 0.96 USD | $52.83B 57.75B USD | 12.57 | $0.07 0.08 USD | |
| Newmont Corporation NMM.DE | $46.75 51.1 USD |
-0.66
|
$52.71B 57.62B USD | $6.31K 6.9K USD | $46.63 50.97 USD | $47.2 51.6 USD | $52.71B 57.62B USD | 12.08 | $3.87 4.23 USD | |
| Siemens Healthineers AG SHL.DE | $46.93 51.3 USD |
-0.61
|
$52.53B 57.42B USD | $233.46K 255.21K USD | $46.84 51.2 USD | $47.34 51.75 USD | $52.53B 57.42B USD | 26.51 | $1.77 1.93 USD | |
| ING Groep N.V. INN1.DE | $17.25 18.86 USD |
+1.7
|
$52.18B 57.04B USD | $102.55K 112.1K USD | $17.16 18.76 USD | $17.4 19.02 USD | $52.18B 57.04B USD | 8.71 | $1.98 2.16 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.64 58.64 USD |
-2.42
|
$51.65B 56.46B USD | $2.37M 2.59M USD | $53.28 58.24 USD | $54.53 59.61 USD | $51.65B 56.46B USD | 5.26 | $10.19 11.14 USD | |
| Deutsche Börse AG DB1.DE | $275.1 300.72 USD |
-0.94
|
$50.56B 55.27B USD | $669.35K 731.69K USD | $261.9 286.29 USD | $275.8 301.49 USD | $50.56B 55.27B USD | 26.00 | $10.58 11.57 USD | |
| Barclays PLC BCY.DE | $3.52 3.85 USD |
+1.24
|
$50.22B 54.9B USD | $71.58K 78.25K USD | $3.5 3.83 USD | $3.56 3.89 USD | $50.22B 54.9B USD | 8.58 | $0.41 0.45 USD | |
| Volkswagen AG VOW.DE | $100.1 109.42 USD |
-0.69
|
$49.14B 53.71B USD | $40.96K 44.77K USD | $99.55 108.82 USD | $101.1 110.52 USD | $49.14B 53.71B USD | 4.68 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $97.62 106.71 USD |
-0.81
|
$49.08B 53.65B USD | $467.34K 510.87K USD | $97.22 106.27 USD | $98.94 108.15 USD | $49.08B 53.65B USD | 4.57 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.15 78.87 USD |
+0.42
|
$47.45B 51.87B USD | $21.5K 23.51K USD | $70.95 77.56 USD | $72.2 78.92 USD | $47.45B 51.87B USD | 6.20 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.48 83.6 USD |
+0.18
|
$47.34B 51.75B USD | $448.53K 490.3K USD | $75.18 82.18 USD | $76.64 83.78 USD | $47.34B 51.75B USD | 6.58 | $11.62 12.7 USD | |
| Coinbase Global, Inc. 1QZ.DE | $179.7 196.44 USD |
+1.72
|
$46.87B 51.24B USD | $11.52K 12.59K USD | $179.66 196.39 USD | $182.8 199.83 USD | $46.87B 51.24B USD | 21.49 | $8.36 9.14 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $23.53 25.72 USD |
+4.97
|
$45.67B 49.92B USD | $11.97M 13.09M USD | $22.63 24.74 USD | $23.59 25.79 USD | $45.67B 49.92B USD | 17.17 | $1.37 1.5 USD | |
| Engie SA GZF.DE | $17.9 19.57 USD |
+1.79
|
$43.5B 47.55B USD | $13.74K 15.01K USD | $17.62 19.26 USD | $17.94 19.61 USD | $43.5B 47.55B USD | 10.84 | $1.65 1.8 USD | |
| Deutsche Post AG DHL.DE | $37.05 40.5 USD |
-0.32
|
$42.73B 46.71B USD | $1.28M 1.4M USD | $36.56 39.97 USD | $37.54 41.04 USD | $42.73B 46.71B USD | 13.18 | $2.81 3.07 USD | |
| Nordea Bank Abp 04Q.DE | $12 13.12 USD |
+0.54
|
$41.61B 45.48B USD | $1.5K 1.64K USD | $11.95 13.06 USD | $12.04 13.16 USD | $41.61B 45.48B USD | 8.51 | $1.41 1.54 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $44.62 48.78 USD |
-4.92
|
$40.56B 44.34B USD | $1.86M 2.03M USD | $43.35 47.39 USD | $45.3 49.52 USD | $40.56B 44.34B USD | 11.32 | $3.94 4.31 USD | |
| BASF SE BAS.DE | $45.18 49.39 USD |
-0.66
|
$40.32B 44.08B USD | $1.08M 1.18M USD | $45.08 49.28 USD | $45.75 50.01 USD | $40.32B 44.08B USD | 31.15 | $1.45 1.59 USD | |
| E.ON SE EOAN.DE | $15.14 16.55 USD |
+0.56
|
$39.56B 43.25B USD | $2.19M 2.39M USD | $14.83 16.21 USD | $15.15 16.56 USD | $39.56B 43.25B USD | 8.75 | $1.73 1.89 USD | |
| Eni S.p.A. ENI.DE | $12.66 13.84 USD |
-0.35
|
$38.84B 42.46B USD | $11.14K 12.17K USD | $12.63 13.8 USD | $12.78 13.97 USD | $38.84B 42.46B USD | 16.44 | $0.77 0.84 USD | |
| Infineon Technologies AG IFX.DE | $29.32 32.05 USD |
-1.89
|
$38.09B 41.64B USD | $2.61M 2.85M USD | $29.07 31.78 USD | $30.22 33.03 USD | $38.09B 41.64B USD | 27.40 | $1.07 1.17 USD | |
| adidas AG ADS.DE | $213 232.84 USD |
-2.02
|
$38.03B 41.57B USD | $325.28K 355.57K USD | $209.6 229.12 USD | $218.8 239.18 USD | $38.03B 41.57B USD | 50.23 | $4.24 4.63 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $55.72 60.91 USD |
+1.49
|
$37.97B 41.51B USD | $3.11K 3.4K USD | $55.62 60.8 USD | $55.92 61.13 USD | $37.97B 41.51B USD | 23.31 | $2.39 2.61 USD | |
| Ford Motor Company FMC1.DE | $8.87 9.69 USD |
+0.7
|
$35.38B 38.67B USD | $6.84K 7.47K USD | $8.76 9.58 USD | $8.9 9.73 USD | $35.38B 38.67B USD | 6.87 | $1.29 1.41 USD | |
| Occidental Petroleum Corporation OPC.DE | $35.33 38.61 USD |
-0.53
|
$34.87B 38.12B USD | $6.12K 6.69K USD | $35.05 38.31 USD | $35.54 38.85 USD | $34.87B 38.12B USD | 17.75 | $1.99 2.18 USD | |
| Société Générale Société anonyme SGE.DE | $44.09 48.2 USD |
+1.8
|
$34.23B 37.42B USD | $11.57K 12.65K USD | $43.89 47.98 USD | $44.44 48.58 USD | $34.23B 37.42B USD | 10.06 | $4.38 4.79 USD | |
| Hannover Rück SE HNR1.DE | $277 302.8 USD |
+0.95
|
$33.41B 36.52B USD | $53.93K 58.95K USD | $272.2 297.55 USD | $277.4 303.24 USD | $33.41B 36.52B USD | 14.33 | $19.32 21.12 USD | |
| Orange S.A. FTE.DE | $12.46 13.61 USD |
+1.18
|
$33.15B 36.23B USD | $4.95K 5.42K USD | $12.41 13.57 USD | $12.48 13.64 USD | $33.15B 36.23B USD | 17.29 | $0.72 0.79 USD | |
| Block, Inc. SQ3.DE | $51.24 56.01 USD |
+0.87
|
$31.93B 34.9B USD | $2.6K 2.84K USD | $50.97 55.72 USD | $51.91 56.74 USD | $31.93B 34.9B USD | 12.74 | $4.02 4.39 USD | |
| Anglo American plc NGLB.DE | $25.2 27.55 USD |
+3.58
|
$31.64B 34.58B USD | $42.59K 46.55K USD | $25.12 27.46 USD | $25.58 27.96 USD | $31.64B 34.58B USD | 0 | -$2.23 -2.4 USD | |
| Heidelberg Materials AG HEI.DE | $174.3 190.53 USD |
+0.61
|
$31.1B 34B USD | $97.31K 106.37K USD | $173.4 189.55 USD | $176 192.39 USD | $31.1B 34B USD | 18.02 | $9.67 10.57 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| The Kraft Heinz Company KHNZ.DE | $25.14 27.48 USD |
-1.85
|
$30B 32.79B USD | $7.83K 8.56K USD | $25 27.33 USD | $25.75 28.14 USD | $30B 32.79B USD | 12.63 | $1.99 2.18 USD | |
| Imperial Brands PLC ITB.DE | $35.54 38.85 USD |
+0.97
|
$29.23B 31.95B USD | $35.78K 39.12K USD | $35.13 38.4 USD | $35.69 39.01 USD | $29.23B 31.95B USD | 10.15 | $3.5 3.83 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||