منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,541.2 18.65 USD |
+0.9
|
$20.86T 252.33B USD | $392.1K 4.74K USD | $1,525.25 18.45 USD | $1,544.5 18.69 USD | $20.86T 252.33B USD | 29.94 | $51.47 0.62 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,987.25 24.04 USD |
-0.1
|
$15.24T 184.36B USD | $210.35K 2.54K USD | $1,983.65 24 USD | $1,998.1 24.17 USD | $15.24T 184.36B USD | 21.53 | $92.3 1.12 USD | |
| State Bank of India SBIN.BO | $806.95 9.76 USD |
-0.6
|
$7.2T 87.13B USD | $116.64K 1.41K USD | $805.2 9.74 USD | $812.8 9.83 USD | $7.2T 87.13B USD | 9.28 | $86.95 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $924.55 11.19 USD |
-0.08
|
$5.74T 69.48B USD | $121.35K 1.47K USD | $918.2 11.11 USD | $930.9 11.26 USD | $5.74T 69.48B USD | 34.45 | $26.83 0.32 USD | |
| ITC Limited ITC.BO | $416.15 5.03 USD |
+0.87
|
$5.21T 63.02B USD | $650.62K 7.87K USD | $412.1 4.99 USD | $417.1 5.05 USD | $5.21T 63.02B USD | 26.40 | $15.76 0.19 USD | |
| NTPC Limited NTPC.BO | $337.65 4.09 USD |
+0.64
|
$3.27T 39.61B USD | $362.37K 4.38K USD | $333.75 4.04 USD | $338.95 4.1 USD | $3.27T 39.61B USD | 16.60 | $20.33 0.25 USD | |
| Bharat Electronics Limited BEL.BO | $417.05 5.05 USD |
-2.46
|
$3.05T 36.88B USD | $975.25K 11.8K USD | $416.65 5.04 USD | $427.7 5.17 USD | $3.05T 36.88B USD | 57.36 | $7.27 0.09 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $241.5 2.92 USD |
-1.55
|
$3.04T 36.76B USD | $370.35K 4.48K USD | $241 2.92 USD | $245.4 2.97 USD | $3.04T 36.76B USD | 8.38 | $28.8 0.35 USD | |
| Wipro Limited WIPRO.BO | $267.65 3.24 USD |
-0.89
|
$2.8T 33.91B USD | $235.24K 2.85K USD | $267.15 3.23 USD | $270.45 3.27 USD | $2.8T 33.91B USD | 21.36 | $12.53 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $688.85 8.33 USD |
-0.01
|
$2.54T 30.69B USD | $402.07K 4.86K USD | $683.7 8.27 USD | $693.85 8.39 USD | $2.54T 30.69B USD | 10.60 | $64.97 0.79 USD | |
| Adani Power Limited ADANIPOWER.BO | $596.7 7.22 USD |
+2.06
|
$2.3T 27.84B USD | $349.39K 4.23K USD | $578.85 7 USD | $599.9 7.26 USD | $2.3T 27.84B USD | 18.45 | $32.33 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $153.7 1.86 USD |
+1.35
|
$2.17T 26.26B USD | $2.05M 24.78K USD | $151.85 1.84 USD | $154.9 1.87 USD | $2.17T 26.26B USD | 15.57 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $162.4 1.96 USD |
-0.37
|
$2.03T 24.51B USD | $527.79K 6.39K USD | $161.55 1.95 USD | $163.4 1.98 USD | $2.03T 24.51B USD | 59.27 | $2.74 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $437.25 5.29 USD |
-1.74
|
$1.85T 22.35B USD | $99.31K 1.2K USD | $436.2 5.28 USD | $446 5.4 USD | $1.85T 22.35B USD | 17.83 | $24.52 0.3 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $138.55 1.68 USD |
-0.5
|
$1.81T 21.91B USD | $811.26K 9.81K USD | $138.25 1.67 USD | $140 1.69 USD | $1.81T 21.91B USD | 27.76 | $4.99 0.06 USD | |
| Vedanta Limited VEDL.BO | $454.35 5.5 USD |
-0.98
|
$1.77T 21.47B USD | $165.92K 2.01K USD | $452.85 5.48 USD | $459.75 5.56 USD | $1.77T 21.47B USD | 11.75 | $38.64 0.47 USD | |
| Varun Beverages Limited VBL.BO | $464.05 5.61 USD |
+1.72
|
$1.57T 18.99B USD | $569.27K 6.89K USD | $452.15 5.47 USD | $464.9 5.62 USD | $1.57T 18.99B USD | 54.98 | $8.44 0.1 USD | |
| Punjab National Bank PNB.BO | $112.5 1.36 USD |
+1.49
|
$1.29T 15.64B USD | $1.19M 14.45K USD | $110.6 1.34 USD | $112.75 1.36 USD | $1.29T 15.64B USD | 6.85 | $16.42 0.2 USD | |
| Tata Power Company Limited TATAPOWER.BO | $401.15 4.85 USD |
+0.05
|
$1.28T 15.51B USD | $235.25K 2.85K USD | $398.4 4.82 USD | $403.5 4.88 USD | $1.28T 15.51B USD | 32.27 | $12.43 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $193.15 2.34 USD |
-0.1
|
$1.27T 15.36B USD | $189.03K 2.29K USD | $192.8 2.33 USD | $195.3 2.36 USD | $1.27T 15.36B USD | 10.20 | $18.93 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $241.05 2.92 USD |
+0.12
|
$1.25T 15.08B USD | $172.29K 2.08K USD | $240 2.9 USD | $245 2.96 USD | $1.25T 15.08B USD | 6.01 | $40.06 0.48 USD | |
| Union Bank of India UNIONBANK.BO | $152.1 1.84 USD |
-0.62
|
$1.16T 14.05B USD | $130.52K 1.58K USD | $151.45 1.83 USD | $154.65 1.87 USD | $1.16T 14.05B USD | 6.43 | $23.62 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $101.55 1.23 USD |
+0.4
|
$1.09T 13.21B USD | $633.91K 7.67K USD | $99.9 1.21 USD | $102.7 1.24 USD | $1.09T 13.21B USD | 14.30 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $114.35 1.38 USD |
+0.04
|
$1.04T 12.55B USD | $491.35K 5.94K USD | $114.15 1.38 USD | $115.8 1.4 USD | $1.04T 12.55B USD | 5.91 | $19.34 0.23 USD | |
| REC Limited RECLTD.BO | $391.6 4.74 USD |
-0.52
|
$1.03T 12.48B USD | $216.67K 2.62K USD | $390.5 4.72 USD | $395.55 4.79 USD | $1.03T 12.48B USD | 6.50 | $60.19 0.73 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.89 0.8 USD |
+0.55
|
$902.65B 10.92B USD | $6.66M 80.59K USD | $65.1 0.79 USD | $66.6 0.81 USD | $902.65B 10.92B USD | 43.63 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $256.25 3.1 USD |
-1.5
|
$892.28B 10.8B USD | $292.59K 3.54K USD | $255.35 3.09 USD | $260.9 3.16 USD | $892.28B 10.8B USD | 167.48 | $1.53 0.02 USD | |
| NHPC Limited NHPC.BO | $84.45 1.02 USD |
-0.68
|
$848.3B 10.26B USD | $527.02K 6.38K USD | $84.31 1.02 USD | $85.31 1.03 USD | $848.3B 10.26B USD | 31.16 | $2.71 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $389.35 4.71 USD |
-0.51
|
$811.8B 9.82B USD | $231.64K 2.8K USD | $388.7 4.7 USD | $395.5 4.78 USD | $811.8B 9.82B USD | 63.41 | $6.14 0.07 USD | |
| Vodafone Idea Limited IDEA.BO | $7.3 0.09 USD |
-0.82
|
$790.9B 9.57B USD | $35.84M 433.57K USD | $7.25 0.09 USD | $7.4 0.09 USD | $790.9B 9.57B USD | 0 | -$4.01 -0.04 USD | |
| Indian Overseas Bank IOB.BO | $39.9 0.48 USD |
-0.03
|
$768.34B 9.3B USD | $312.07K 3.78K USD | $39.71 0.48 USD | $40.3 0.49 USD | $768.34B 9.3B USD | 22.67 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $276 3.34 USD |
+0.42
|
$720.43B 8.72B USD | $92.35K 1.12K USD | $271.5 3.28 USD | $277.65 3.36 USD | $720.43B 8.72B USD | 21.87 | $12.62 0.15 USD | |
| Yes Bank Limited YESBANK.BO | $20.01 0.24 USD |
-0.25
|
$627.66B 7.59B USD | $6.31M 76.34K USD | $19.97 0.24 USD | $20.19 0.24 USD | $627.66B 7.59B USD | 25.65 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $813.4 9.84 USD |
-0.77
|
$605.71B 7.33B USD | $27.77K 336.01 USD | $810 9.8 USD | $824 9.97 USD | $605.71B 7.33B USD | 28.84 | $28.2 0.34 USD | |
| NMDC Limited NMDC.BO | $68.26 0.83 USD |
-0.78
|
$600.13B 7.26B USD | $770.1K 9.32K USD | $67.95 0.82 USD | $68.8 0.83 USD | $600.13B 7.26B USD | 9.17 | $7.44 0.09 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $201.55 2.44 USD |
+1.69
|
$576.29B 6.97B USD | $297.13K 3.59K USD | $199.45 2.41 USD | $203.05 2.46 USD | $576.29B 6.97B USD | 839.79 | $0.24 0.002 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.71 0.94 USD |
-0.19
|
$570B 6.9B USD | $640.68K 7.75K USD | $77.26 0.93 USD | $78.23 0.95 USD | $570B 6.9B USD | 29.21 | $2.66 0.03 USD | |
| Steel Authority of India Limited SAIL.BO | $133.45 1.61 USD |
-0.93
|
$551.22B 6.67B USD | $473.43K 5.73K USD | $132.35 1.6 USD | $134.4 1.63 USD | $551.22B 6.67B USD | 23.24 | $5.74 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,052.8 24.84 USD |
-0.22
|
$540.05B 6.53B USD | $103.51K 1.25K USD | $2,032.75 24.59 USD | $2,075.3 25.11 USD | $540.05B 6.53B USD | 65.20 | $31.48 0.38 USD | |
| Bank of India Limited BANKINDIA.BO | $117.65 1.42 USD |
-0.08
|
$535.62B 6.48B USD | $264.91K 3.2K USD | $117.4 1.42 USD | $119.15 1.44 USD | $535.62B 6.48B USD | 5.61 | $20.97 0.25 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $227.2 2.75 USD |
-1.73
|
$455.26B 5.51B USD | $123.41K 1.49K USD | $226.8 2.74 USD | $230.95 2.79 USD | $455.26B 5.51B USD | 16.79 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $57.38 0.69 USD |
-0.17
|
$441.34B 5.34B USD | $476.03K 5.76K USD | $57.13 0.69 USD | $57.8 0.7 USD | $441.34B 5.34B USD | 7.64 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $32.25 0.39 USD |
-0.68
|
$404.4B 4.89B USD | $203.24K 2.46K USD | $32.11 0.39 USD | $32.68 0.4 USD | $404.4B 4.89B USD | 15.65 | $2.06 0.02 USD | |
| SJVN Limited SJVN.BO | $98.65 1.19 USD |
+0.25
|
$387.87B 4.69B USD | $145.63K 1.76K USD | $97.85 1.18 USD | $99.85 1.21 USD | $387.87B 4.69B USD | 47.42 | $2.08 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $39.37 0.48 USD |
-0.23
|
$356.35B 4.31B USD | $177.38K 2.15K USD | $39.27 0.48 USD | $39.7 0.48 USD | $356.35B 4.31B USD | 8.69 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $188.5 2.28 USD |
-1.87
|
$346.2B 4.19B USD | $315.35K 3.82K USD | $187.75 2.27 USD | $191.75 2.32 USD | $346.2B 4.19B USD | 6.57 | $28.68 0.35 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,890.65 34.97 USD |
-2.78
|
$331.13B 4.01B USD | $84.89K 1.03K USD | $2,880.1 34.84 USD | $2,977.65 36.02 USD | $331.13B 4.01B USD | 62.71 | $46.09 0.56 USD | |
| NBCC (India) Limited NBCC.BO | $116 1.4 USD |
-1.57
|
$313.2B 3.79B USD | $278K 3.36K USD | $115.7 1.4 USD | $117.8 1.43 USD | $313.2B 3.79B USD | 58.00 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.11 0.59 USD |
-0.73
|
$296.58B 3.59B USD | $1.78M 21.49K USD | $48.95 0.59 USD | $49.92 0.6 USD | $296.58B 3.59B USD | 4.57 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $176.3 2.13 USD |
-2.11
|
$286.33B 3.46B USD | $469.37K 5.68K USD | $175.5 2.12 USD | $180.5 2.18 USD | $286.33B 3.46B USD | 64.34 | $2.74 0.03 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $177.5 2.15 USD |
-1.36
|
$285.95B 3.46B USD | $126.3K 1.53K USD | $177.05 2.14 USD | $180.5 2.18 USD | $285.95B 3.46B USD | 10.41 | $17.04 0.21 USD | |
| Reliance Power Limited RPOWER.BO | $65.29 0.79 USD |
-1.24
|
$269.16B 3.26B USD | $2.02M 24.42K USD | $65 0.79 USD | $66.6 0.81 USD | $269.16B 3.26B USD | 9.32 | $7 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $274.3 3.32 USD |
-1.03
|
$265.25B 3.21B USD | $193.47K 2.34K USD | $273 3.3 USD | $277.15 3.35 USD | $265.25B 3.21B USD | 56.90 | $4.82 0.06 USD | |
| Punjab & Sind Bank PSB.BO | $32.36 0.39 USD |
-1.67
|
$229.61B 2.78B USD | $110.82K 1.34K USD | $32.25 0.39 USD | $33.12 0.4 USD | $229.61B 2.78B USD | 21.57 | $1.5 0.02 USD | |
| PG Electroplast Limited PGEL.BO | $759.1 9.18 USD |
+0.58
|
$215.11B 2.6B USD | $137.65K 1.67K USD | $746.7 9.03 USD | $764.95 9.25 USD | $215.11B 2.6B USD | 71.81 | $10.57 0.13 USD | |
| Ircon International Limited IRCON.BO | $195.95 2.37 USD |
-1.75
|
$184.39B 2.23B USD | $111.5K 1.35K USD | $195.1 2.36 USD | $200 2.42 USD | $184.39B 2.23B USD | 25.31 | $7.74 0.09 USD | |
| Indian Energy Exchange Limited IEX.BO | $199.25 2.41 USD |
+0.76
|
$177.18B 2.14B USD | $327.46K 3.96K USD | $196.25 2.37 USD | $199.65 2.42 USD | $177.18B 2.14B USD | 41.25 | $4.83 0.06 USD | |
| IFCI Limited IFCI.BO | $61.99 0.75 USD |
-0.97
|
$167.02B 2.02B USD | $591.23K 7.15K USD | $61.87 0.75 USD | $62.92 0.76 USD | $167.02B 2.02B USD | 95.36 | $0.65 0.007 USD | |
| Capri Global Capital Limited CGCL.BO | $165.2 2 USD |
-0.51
|
$158.86B 1.92B USD | $77.78K 940.97 USD | $165 2 USD | $168 2.03 USD | $158.86B 1.92B USD | 28.68 | $5.76 0.07 USD | |
| Trident Limited TRIDENT.BO | $31.13 0.38 USD |
-0.38
|
$158.15B 1.91B USD | $795.74K 9.63K USD | $31.07 0.38 USD | $31.66 0.38 USD | $158.15B 1.91B USD | 42.64 | $0.73 0.008 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $22.66 0.27 USD |
+19.58
|
$155.3B 1.88B USD | $112.47M 1.36M USD | $18.96 0.23 USD | $22.74 0.28 USD | $155.3B 1.88B USD | 25.46 | $0.89 0.01 USD | |
| RBL Bank Limited RBLBANK.BO | $254.75 3.08 USD |
+0.33
|
$155.19B 1.88B USD | $287.43K 3.48K USD | $250.4 3.03 USD | $256.5 3.1 USD | $155.19B 1.88B USD | 21.66 | $11.76 0.14 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $372.2 4.5 USD |
-0.51
|
$151.92B 1.84B USD | $114.02K 1.38K USD | $369 4.46 USD | $379.95 4.6 USD | $151.92B 1.84B USD | 3.38 | $109.87 1.33 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $145 1.75 USD |
-1.49
|
$139.45B 1.69B USD | $611.36K 7.4K USD | $143.9 1.74 USD | $147.4 1.78 USD | $139.45B 1.69B USD | 20.27 | $7.15 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $65.11 0.79 USD |
-0.91
|
$127.29B 1.54B USD | $77.73K 940.43 USD | $64.7 0.78 USD | $66 0.8 USD | $127.29B 1.54B USD | 0 | -$6.52 -0.07 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $18.72 0.23 USD |
+12.03
|
$123.09B 1.49B USD | $74.3M 898.88K USD | $17.2 0.21 USD | $19.65 0.24 USD | $123.09B 1.49B USD | 28.36 | $0.66 0.007 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $111.25 1.35 USD |
-2.63
|
$122.51B 1.48B USD | $353.4K 4.28K USD | $111 1.34 USD | $114.35 1.38 USD | $122.51B 1.48B USD | 5.88 | $18.91 0.23 USD | |
| HFCL Limited HFCL.BO | $83.36 1.01 USD |
-1.49
|
$120.21B 1.45B USD | $453.6K 5.49K USD | $83.23 1.01 USD | $85.03 1.03 USD | $120.21B 1.45B USD | 67.77 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $417.05 5.05 USD |
+1.57
|
$115.78B 1.4B USD | $64.51K 780.51 USD | $407 4.92 USD | $417.75 5.05 USD | $115.78B 1.4B USD | 27.31 | $15.27 0.18 USD | |
| The Shipping Corporation of India Limited SCI.BO | $228.3 2.76 USD |
+3.14
|
$106.34B 1.29B USD | $484.26K 5.86K USD | $222 2.69 USD | $231.9 2.81 USD | $106.34B 1.29B USD | 12.60 | $18.11 0.22 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $113.75 1.38 USD |
-1.09
|
$104.83B 1.27B USD | $298.97K 3.62K USD | $113 1.37 USD | $115.5 1.4 USD | $104.83B 1.27B USD | 19.57 | $5.81 0.07 USD | |
| MMTC Limited MMTC.BO | $69.69 0.84 USD |
-0.47
|
$104.54B 1.26B USD | $50.64K 612.64 USD | $68.99 0.83 USD | $70.91 0.86 USD | $104.54B 1.26B USD | 120.15 | $0.58 0.007 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $78.07 0.94 USD |
-0.32
|
$94.94B 1.15B USD | $238.55K 2.89K USD | $77.75 0.94 USD | $78.87 0.95 USD | $94.94B 1.15B USD | 0 | -$5.12 -0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.02 0.57 USD |
-3.25
|
$91B 1.1B USD | $1.23M 14.86K USD | $46.87 0.57 USD | $48.64 0.59 USD | $91B 1.1B USD | 12.67 | $3.71 0.04 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $64.07 0.78 USD |
+3.94
|
$88.47B 1.07B USD | $1.21M 14.65K USD | $60.96 0.74 USD | $65.57 0.79 USD | $88.47B 1.07B USD | 105.03 | $0.61 0.007 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $56.42 0.68 USD |
+0.02
|
$87B 1.05B USD | $160.65K 1.94K USD | $55.98 0.68 USD | $56.98 0.69 USD | $87B 1.05B USD | 0 | -$11.01 -0.1 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $15.92 0.19 USD |
+7.93
|
$85.49B 1.03B USD | $43.92M 531.33K USD | $14.59 0.18 USD | $16.15 0.2 USD | $85.49B 1.03B USD | 38.82 | $0.41 0.004 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.4 0.37 USD |
-0.85
|
$79.54B 962.26M USD | $281.19K 3.4K USD | $30.29 0.37 USD | $30.89 0.37 USD | $79.54B 962.26M USD | 6.10 | $4.98 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.27 0.4 USD |
+1.22
|
$70.81B 856.74M USD | $256.15K 3.1K USD | $32.63 0.39 USD | $34.02 0.41 USD | $70.81B 856.74M USD | 0 | -$1.41 -0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $185.9 2.25 USD |
-3.15
|
$62B 750.14M USD | $533.73K 6.46K USD | $183.75 2.22 USD | $193.55 2.34 USD | $62B 750.14M USD | 99.94 | $1.86 0.02 USD | |
| Sterlite Technologies Limited STLTECH.BO | $111.45 1.35 USD |
-3.42
|
$54.38B 657.91M USD | $754.55K 9.13K USD | $111 1.34 USD | $117.15 1.42 USD | $54.38B 657.91M USD | 0 | -$1.48 -0.01 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.49 0.36 USD |
-1.47
|
$53.65B 649.12M USD | $189.78K 2.3K USD | $29.25 0.35 USD | $30 0.36 USD | $53.65B 649.12M USD | 44.68 | $0.66 0.007 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $15.35 0.19 USD |
-1.92
|
$47.68B 576.83M USD | $3.47M 41.93K USD | $15.13 0.18 USD | $16.04 0.19 USD | $47.68B 576.83M USD | 20.46 | $0.75 0.009 USD | |
| Avantel Limited AVANTEL.BO | $160.45 1.94 USD |
+0.69
|
$42.51B 514.35M USD | $167.95K 2.03K USD | $156.9 1.9 USD | $163.3 1.98 USD | $42.51B 514.35M USD | 73.60 | $2.18 0.03 USD | |
| Dhani Services Limited DHANI.BO | $65.86 0.8 USD |
-0.83
|
$38.36B 464.09M USD | $199.29K 2.41K USD | $65.27 0.79 USD | $67.18 0.81 USD | $38.36B 464.09M USD | 0 | -$0.95 -0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.35 0.13 USD |
-0.48
|
$37.98B 459.52M USD | $1.34M 16.21K USD | $10.33 0.12 USD | $10.43 0.13 USD | $37.98B 459.52M USD | 34.50 | $0.3 0.003 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $28.55 0.35 USD |
+3.14
|
$35.53B 429.85M USD | $3.44M 41.56K USD | $27.33 0.33 USD | $29.61 0.36 USD | $35.53B 429.85M USD | 0 | -$0.12 -0.001 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.7 0.77 USD |
-2.36
|
$34.9B 422.29M USD | $178.39K 2.16K USD | $63.49 0.77 USD | $66.36 0.8 USD | $34.9B 422.29M USD | 28.95 | $2.2 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $33.9 0.41 USD |
-0.82
|
$33.32B 403.07M USD | $105.14K 1.27K USD | $33.86 0.41 USD | $34.67 0.42 USD | $33.32B 403.07M USD | 94.16 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $40.63 0.49 USD |
-0.25
|
$32.8B 396.82M USD | $269.2K 3.26K USD | $40.46 0.49 USD | $41.19 0.5 USD | $32.8B 396.82M USD | 14.10 | $2.88 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $49.7 0.6 USD |
-1.09
|
$31.31B 378.81M USD | $492.13K 5.95K USD | $49.49 0.6 USD | $50.69 0.61 USD | $31.31B 378.81M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.99 0.19 USD |
0
|
$28.3B 342.43M USD | $403.05K 4.88K USD | $15.87 0.19 USD | $16.17 0.2 USD | $28.3B 342.43M USD | 30.75 | $0.52 0.006 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $152.3 1.84 USD |
+2.39
|
$23.9B 289.14M USD | $1.02M 12.34K USD | $148 1.79 USD | $156 1.89 USD | $23.9B 289.14M USD | 0 | -$2.16 -0.02 USD | |
| SpiceJet Limited SPICEJET.BO | $39.17 0.47 USD |
-1.58
|
$23.51B 284.47M USD | $3.6M 43.55K USD | $39.05 0.47 USD | $39.8 0.48 USD | $23.51B 284.47M USD | 0 | -$30 -0.3 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.77 0.02 USD |
-2.21
|
$22.67B 274.29M USD | $11.15M 134.93K USD | $1.76 0.02 USD | $1.83 0.02 USD | $22.67B 274.29M USD | 0 | -$0.67 -0.008 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $17.95 0.22 USD |
-2.97
|
$21.37B 258.59M USD | $440.24K 5.33K USD | $17.83 0.22 USD | $18.62 0.23 USD | $21.37B 258.59M USD | 46.02 | $0.39 0.004 USD | |
| Unitech Limited UNITECH.BO | $8.12 0.1 USD |
-1.22
|
$21.24B 257.02M USD | $465.01K 5.63K USD | $7.91 0.1 USD | $8.27 0.1 USD | $21.24B 257.02M USD | 0 | -$9.91 -0.1 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.94 0.14 USD |
-0.42
|
$18.56B 224.51M USD | $1.01M 12.18K USD | $11.83 0.14 USD | $12.08 0.15 USD | $18.56B 224.51M USD | 79.59 | $0.15 0.001 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19 0.23 USD |
-1.4
|
$17.86B 216.08M USD | $113.25K 1.37K USD | $18.55 0.22 USD | $19.36 0.23 USD | $17.86B 216.08M USD | 33.33 | $0.57 0.006 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $15 0.18 USD |
+4.75
|
$17.6B 212.88M USD | $1.23M 14.83K USD | $14.21 0.17 USD | $15.11 0.18 USD | $17.6B 212.88M USD | 53.57 | $0.28 0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||