منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,429.6 17.3 USD |
-0.62
|
$19.35T 234.06B USD | $189.43K 2.29K USD | $1,425.8 17.25 USD | $1,446 17.49 USD | $19.35T 234.06B USD | 27.99 | $51.07 0.62 USD | |
| State Bank of India SBIN.BO | $794.35 9.61 USD |
+0.19
|
$7.09T 85.77B USD | $129.4K 1.57K USD | $792.8 9.59 USD | $798.8 9.66 USD | $7.09T 85.77B USD | 9.14 | $86.9 1.05 USD | |
| ITC Limited ITC.BO | $417.25 5.05 USD |
-0.2
|
$5.22T 63.17B USD | $255.3K 3.09K USD | $415.5 5.03 USD | $419 5.07 USD | $5.22T 63.17B USD | 26.47 | $15.76 0.19 USD | |
| NTPC Limited NTPC.BO | $335.1 4.05 USD |
+0.4
|
$3.25T 39.31B USD | $160.46K 1.94K USD | $333.3 4.03 USD | $336.85 4.08 USD | $3.25T 39.31B USD | 16.48 | $20.33 0.25 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $252.6 3.06 USD |
-1.48
|
$3.18T 38.45B USD | $615.16K 7.44K USD | $251.5 3.04 USD | $257.35 3.11 USD | $3.18T 38.45B USD | 8.77 | $28.79 0.35 USD | |
| Bharat Electronics Limited BEL.BO | $404.45 4.89 USD |
+0.17
|
$2.96T 35.77B USD | $615.6K 7.45K USD | $402.5 4.87 USD | $407.5 4.93 USD | $2.96T 35.77B USD | 55.63 | $7.27 0.09 USD | |
| Wipro Limited WIPRO.BO | $264.1 3.2 USD |
+0.44
|
$2.77T 33.45B USD | $271.04K 3.28K USD | $261.55 3.16 USD | $265.15 3.21 USD | $2.77T 33.45B USD | 21.09 | $12.52 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $679.5 8.22 USD |
-1.05
|
$2.59T 31.38B USD | $833.96K 10.09K USD | $677 8.19 USD | $687.05 8.31 USD | $2.59T 31.38B USD | 10.46 | $64.96 0.79 USD | |
| Adani Power Limited ADANIPOWER.BO | $561.3 6.79 USD |
-0.33
|
$2.19T 26.55B USD | $181.71K 2.2K USD | $560.25 6.78 USD | $571.1 6.91 USD | $2.19T 26.55B USD | 17.36 | $32.32 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $142.1 1.72 USD |
+0.18
|
$2.01T 24.28B USD | $323.47K 3.91K USD | $141.15 1.71 USD | $143.45 1.74 USD | $2.01T 24.28B USD | 14.39 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $153.25 1.85 USD |
-0.55
|
$1.91T 23.12B USD | $294.51K 3.56K USD | $153.2 1.85 USD | $154.9 1.87 USD | $1.91T 23.12B USD | 55.93 | $2.74 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.15 1.68 USD |
-0.57
|
$1.82T 22B USD | $482.39K 5.84K USD | $138.75 1.68 USD | $140.65 1.7 USD | $1.82T 22B USD | 27.94 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.BO | $463 5.6 USD |
-0.18
|
$1.81T 21.88B USD | $123.9K 1.5K USD | $458.8 5.55 USD | $465.8 5.64 USD | $1.81T 21.88B USD | 11.42 | $40.54 0.49 USD | |
| Varun Beverages Limited VBL.BO | $473.85 5.73 USD |
+0.13
|
$1.6T 19.39B USD | $4.26M 51.49K USD | $469.85 5.68 USD | $479.35 5.8 USD | $1.6T 19.39B USD | 56.27 | $8.42 0.1 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $316.7 3.83 USD |
+0.14
|
$1.37T 16.62B USD | $335.33K 4.06K USD | $314.6 3.81 USD | $320.35 3.88 USD | $1.37T 16.62B USD | 10.14 | $31.21 0.38 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,297.25 39.89 USD |
+4.16
|
$1.34T 16.26B USD | $356.89K 4.32K USD | $3,150.6 38.12 USD | $3,342.85 40.44 USD | $1.34T 16.26B USD | 55.11 | $59.83 0.72 USD | |
| Tata Power Company Limited TATAPOWER.BO | $398.1 4.82 USD |
-0.34
|
$1.27T 15.39B USD | $238.34K 2.88K USD | $398.05 4.82 USD | $402.55 4.87 USD | $1.27T 15.39B USD | 32.05 | $12.42 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $189.4 2.29 USD |
-1.15
|
$1.25T 15.07B USD | $104.67K 1.27K USD | $189.4 2.29 USD | $192.5 2.33 USD | $1.25T 15.07B USD | 10.00 | $18.93 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $238.9 2.89 USD |
-0.75
|
$1.24T 14.95B USD | $194.4K 2.35K USD | $238.6 2.89 USD | $242.55 2.93 USD | $1.24T 14.95B USD | 5.96 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $106.65 1.29 USD |
-0.14
|
$1.23T 14.83B USD | $505.64K 6.12K USD | $106.6 1.29 USD | $108.45 1.31 USD | $1.23T 14.83B USD | 6.49 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $145.45 1.76 USD |
-0.99
|
$1.11T 13.43B USD | $155.72K 1.88K USD | $145.2 1.76 USD | $148.4 1.8 USD | $1.11T 13.43B USD | 6.15 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $399.7 4.84 USD |
-0.44
|
$1.06T 12.77B USD | $64.85K 784.55 USD | $399.3 4.83 USD | $404 4.89 USD | $1.06T 12.77B USD | 6.63 | $60.22 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $94.22 1.14 USD |
-0.23
|
$1.02T 12.31B USD | $229.72K 2.78K USD | $94.07 1.14 USD | $96.25 1.16 USD | $1.02T 12.31B USD | 13.27 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $110.35 1.34 USD |
-0.81
|
$1T 12.13B USD | $552.54K 6.68K USD | $110.1 1.33 USD | $112.1 1.36 USD | $1T 12.13B USD | 5.70 | $19.34 0.23 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.82 0.78 USD |
-0.93
|
$887.73B 10.74B USD | $4.61M 55.74K USD | $64.8 0.78 USD | $65.84 0.8 USD | $887.73B 10.74B USD | 42.92 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $252.45 3.05 USD |
-0.79
|
$879.05B 10.63B USD | $167.63K 2.03K USD | $252.3 3.05 USD | $256.6 3.1 USD | $879.05B 10.63B USD | 165.00 | $1.53 0.02 USD | |
| NHPC Limited NHPC.BO | $85.71 1.04 USD |
-0.91
|
$860.96B 10.42B USD | $224.14K 2.71K USD | $85.63 1.04 USD | $86.95 1.05 USD | $860.96B 10.42B USD | 31.51 | $2.72 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $406.2 4.91 USD |
-0.79
|
$846.94B 10.25B USD | $269.68K 3.26K USD | $405.9 4.91 USD | $413.5 5 USD | $846.94B 10.25B USD | 66.15 | $6.14 0.07 USD | |
| Indian Overseas Bank IOB.BO | $37.92 0.46 USD |
+1.15
|
$730.6B 8.84B USD | $626.71K 7.58K USD | $37.66 0.46 USD | $38.99 0.47 USD | $730.6B 8.84B USD | 21.54 | $1.76 0.02 USD | |
| Vodafone Idea Limited IDEA.BO | $6.63 0.08 USD |
-1.04
|
$718.31B 8.69B USD | $14.47M 175.05K USD | $6.62 0.08 USD | $6.74 0.08 USD | $718.31B 8.69B USD | 0 | -$4.01 -0.04 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $252 3.05 USD |
+1.31
|
$657.77B 7.96B USD | $122.97K 1.49K USD | $247.05 2.99 USD | $252.6 3.06 USD | $657.77B 7.96B USD | 19.98 | $12.61 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $814.25 9.85 USD |
-0.83
|
$634.35B 7.67B USD | $68.83K 832.76 USD | $808.75 9.78 USD | $825.7 9.99 USD | $634.35B 7.67B USD | 24.60 | $33.09 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20.03 0.24 USD |
-1.09
|
$628.19B 7.6B USD | $4.8M 58.12K USD | $20.01 0.24 USD | $20.35 0.25 USD | $628.19B 7.6B USD | 25.67 | $0.78 0.009 USD | |
| NMDC Limited NMDC.BO | $69.14 0.84 USD |
-1.94
|
$607.87B 7.35B USD | $335.53K 4.06K USD | $69.14 0.84 USD | $70.41 0.85 USD | $607.87B 7.35B USD | 9.29 | $7.44 0.09 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,221 26.87 USD |
+1.51
|
$584.3B 7.07B USD | $324.4K 3.92K USD | $2,165.35 26.2 USD | $2,244.1 27.15 USD | $584.3B 7.07B USD | 70.48 | $31.51 0.38 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $773.6 9.36 USD |
-1.06
|
$576.07B 6.97B USD | $18.08K 218.76 USD | $772.9 9.35 USD | $783.55 9.48 USD | $576.07B 6.97B USD | 27.40 | $28.23 0.34 USD | |
| Bank of India Limited BANKINDIA.BO | $120.65 1.46 USD |
-0.74
|
$549.28B 6.65B USD | $209.95K 2.54K USD | $120.5 1.46 USD | $122.8 1.49 USD | $549.28B 6.65B USD | 5.75 | $20.97 0.25 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $518.5 6.27 USD |
-0.55
|
$535.04B 6.47B USD | $62.38K 754.71 USD | $518.5 6.27 USD | $525.8 6.36 USD | $535.04B 6.47B USD | 74.81 | $6.93 0.08 USD | |
| Steel Authority of India Limited SAIL.BO | $127.85 1.55 USD |
-0.85
|
$529.32B 6.4B USD | $222.59K 2.69K USD | $127.85 1.55 USD | $129.9 1.57 USD | $529.32B 6.4B USD | 22.27 | $5.74 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $70.78 0.86 USD |
-0.16
|
$519.04B 6.28B USD | $340.23K 4.12K USD | $70.56 0.85 USD | $71.58 0.87 USD | $519.04B 6.28B USD | 26.60 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $228.65 2.77 USD |
-0.48
|
$457.73B 5.54B USD | $63.68K 770.36 USD | $227.25 2.75 USD | $231.6 2.8 USD | $457.73B 5.54B USD | 16.89 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.73 0.66 USD |
+0.22
|
$420.96B 5.09B USD | $541.3K 6.55K USD | $54.37 0.66 USD | $56.15 0.68 USD | $420.96B 5.09B USD | 7.28 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.47 0.38 USD |
+0.54
|
$394.75B 4.78B USD | $435.3K 5.27K USD | $31.16 0.38 USD | $32.14 0.39 USD | $394.75B 4.78B USD | 15.27 | $2.06 0.02 USD | |
| SJVN Limited SJVN.BO | $98.05 1.19 USD |
-1.17
|
$385.32B 4.66B USD | $329.73K 3.99K USD | $98 1.19 USD | $99.52 1.2 USD | $385.32B 4.66B USD | 47.13 | $2.08 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $38.16 0.46 USD |
+0.47
|
$346.58B 4.19B USD | $476.25K 5.76K USD | $37.92 0.46 USD | $39 0.47 USD | $346.58B 4.19B USD | 8.42 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $187.2 2.26 USD |
-0.43
|
$343.82B 4.16B USD | $57.04K 690.03 USD | $186.7 2.26 USD | $188.4 2.28 USD | $343.82B 4.16B USD | 6.52 | $28.69 0.35 USD | |
| NBCC (India) Limited NBCC.BO | $122 1.48 USD |
-0.08
|
$329.4B 3.99B USD | $148.2K 1.79K USD | $121.25 1.47 USD | $123.1 1.49 USD | $329.4B 3.99B USD | 61.00 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.51 0.6 USD |
-1
|
$299.47B 3.62B USD | $201.85K 2.44K USD | $49.5 0.6 USD | $50.27 0.61 USD | $299.47B 3.62B USD | 4.61 | $10.73 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $177.3 2.15 USD |
-0.59
|
$285.62B 3.46B USD | $57.94K 700.94 USD | $177.15 2.14 USD | $179.05 2.17 USD | $285.62B 3.46B USD | 10.41 | $17.03 0.21 USD | |
| Reliance Power Limited RPOWER.BO | $63.85 0.77 USD |
-4.73
|
$263.42B 3.19B USD | $5.18M 62.69K USD | $63.7 0.77 USD | $66.6 0.81 USD | $263.42B 3.19B USD | 9.12 | $7 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $255 3.09 USD |
-3.04
|
$246.59B 2.98B USD | $213.81K 2.59K USD | $254.7 3.08 USD | $262.1 3.17 USD | $246.59B 2.98B USD | 53.01 | $4.81 0.06 USD | |
| Punjab & Sind Bank PSB.BO | $31.4 0.38 USD |
+0.51
|
$224.73B 2.72B USD | $133.91K 1.62K USD | $31.17 0.38 USD | $32.3 0.39 USD | $224.73B 2.72B USD | 20.93 | $1.5 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $172 2.08 USD |
-0.35
|
$224.25B 2.71B USD | $360.31K 4.36K USD | $171.9 2.08 USD | $176.25 2.13 USD | $224.25B 2.71B USD | 63.00 | $2.73 0.03 USD | |
| PG Electroplast Limited PGEL.BO | $770.9 9.33 USD |
+1.16
|
$218.45B 2.64B USD | $71.58K 866.02 USD | $758.75 9.18 USD | $774.95 9.38 USD | $218.45B 2.64B USD | 73.27 | $10.52 0.13 USD | |
| Ircon International Limited IRCON.BO | $202.6 2.45 USD |
-1.15
|
$190.55B 2.31B USD | $149.06K 1.8K USD | $202.15 2.45 USD | $208.2 2.52 USD | $190.55B 2.31B USD | 26.20 | $7.73 0.09 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $308 3.73 USD |
-0.14
|
$187.19B 2.26B USD | $1.82K 22.03 USD | $303.1 3.67 USD | $309 3.74 USD | $187.19B 2.26B USD | 84.61 | $3.64 0.04 USD | |
| Capri Global Capital Limited CGCL.BO | $176.8 2.14 USD |
+2.97
|
$170.02B 2.06B USD | $931.56K 11.27K USD | $170.65 2.06 USD | $181.5 2.2 USD | $170.02B 2.06B USD | 30.64 | $5.77 0.07 USD | |
| Indian Energy Exchange Limited IEX.BO | $186.7 2.26 USD |
-1.81
|
$166.02B 2.01B USD | $286.84K 3.47K USD | $186.55 2.26 USD | $190.9 2.31 USD | $166.02B 2.01B USD | 38.65 | $4.83 0.06 USD | |
| IFCI Limited IFCI.BO | $61.45 0.74 USD |
-1.48
|
$165.57B 2B USD | $680.43K 8.23K USD | $61.25 0.74 USD | $62.82 0.76 USD | $165.57B 2B USD | 94.53 | $0.65 0.007 USD | |
| Trident Limited TRIDENT.BO | $30.78 0.37 USD |
+1.15
|
$157.71B 1.91B USD | $835.54K 10.11K USD | $30.41 0.37 USD | $31.17 0.38 USD | $157.71B 1.91B USD | 42.16 | $0.73 0.008 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $372.15 4.5 USD |
-2.11
|
$149B 1.8B USD | $44.4K 537.18 USD | $372 4.5 USD | $382.9 4.63 USD | $149B 1.8B USD | 3.38 | $109.86 1.33 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $70.4 0.85 USD |
-1.94
|
$137.63B 1.67B USD | $96.28K 1.16K USD | $70 0.85 USD | $72.9 0.88 USD | $137.63B 1.67B USD | 0 | -$6.52 -0.07 USD | |
| RBL Bank Limited RBLBANK.BO | $217.65 2.63 USD |
+0.25
|
$134.46B 1.63B USD | $156.77K 1.9K USD | $215.5 2.61 USD | $219.2 2.65 USD | $134.46B 1.63B USD | 18.49 | $11.77 0.14 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $139.5 1.69 USD |
+1.12
|
$133.99B 1.62B USD | $2.65M 32.01K USD | $139.3 1.69 USD | $143.35 1.73 USD | $133.99B 1.62B USD | 19.48 | $7.16 0.09 USD | |
| HFCL Limited HFCL.BO | $83 1 USD |
-1.86
|
$122.99B 1.49B USD | $348.26K 4.21K USD | $83 1 USD | $85.28 1.03 USD | $122.99B 1.49B USD | 67.47 | $1.23 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.64 0.21 USD |
-0.28
|
$120.9B 1.46B USD | $2.35M 28.43K USD | $17.43 0.21 USD | $17.9 0.22 USD | $120.9B 1.46B USD | 19.82 | $0.89 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $421.9 5.1 USD |
-0.8
|
$117.12B 1.42B USD | $79.35K 960 USD | $421 5.09 USD | $429.95 5.2 USD | $117.12B 1.42B USD | 27.62 | $15.27 0.18 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $104.45 1.26 USD |
-0.67
|
$115.02B 1.39B USD | $85.72K 1.04K USD | $104.1 1.26 USD | $106.4 1.29 USD | $115.02B 1.39B USD | 5.52 | $18.91 0.23 USD | |
| MMTC Limited MMTC.BO | $72.34 0.88 USD |
+4.99
|
$109.53B 1.33B USD | $264.36K 3.2K USD | $67.11 0.81 USD | $72.34 0.88 USD | $109.53B 1.33B USD | 124.72 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.BO | $220.2 2.66 USD |
-6.48
|
$102.57B 1.24B USD | $1.36M 16.43K USD | $220.05 2.66 USD | $236.2 2.86 USD | $102.57B 1.24B USD | 12.15 | $18.11 0.22 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $107.3 1.3 USD |
+0.28
|
$98.91B 1.2B USD | $147.2K 1.78K USD | $107.25 1.3 USD | $110 1.33 USD | $98.91B 1.2B USD | 18.46 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.63 0.58 USD |
-1.57
|
$93.06B 1.13B USD | $529.38K 6.4K USD | $47.62 0.58 USD | $48.88 0.59 USD | $93.06B 1.13B USD | 12.83 | $3.71 0.04 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $74.69 0.9 USD |
-0.33
|
$92.4B 1.12B USD | $214.02K 2.59K USD | $74.5 0.9 USD | $75.4 0.91 USD | $92.4B 1.12B USD | 0 | -$5.12 -0.06 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $53.8 0.65 USD |
-1.48
|
$82.96B 1B USD | $75.02K 907.58 USD | $53.78 0.65 USD | $55.02 0.67 USD | $82.96B 1B USD | 0 | -$11.01 -0.1 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.37 0.15 USD |
+0.9
|
$81.74B 988.86M USD | $628.75K 7.61K USD | $12.11 0.15 USD | $12.45 0.15 USD | $81.74B 988.86M USD | 18.74 | $0.66 0.007 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $58.45 0.71 USD |
-2.11
|
$80.92B 978.95M USD | $599.21K 7.25K USD | $58.38 0.71 USD | $60.12 0.73 USD | $80.92B 978.95M USD | 95.81 | $0.61 0.007 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.87 0.36 USD |
+0.23
|
$79.17B 957.85M USD | $636.32K 7.7K USD | $29.78 0.36 USD | $30.36 0.37 USD | $79.17B 957.85M USD | 5.99 | $4.98 0.06 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.56 0.16 USD |
-2.87
|
$73.13B 884.77M USD | $4.89M 59.18K USD | $13.54 0.16 USD | $14.09 0.17 USD | $73.13B 884.77M USD | 33.07 | $0.41 0.004 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.82 0.4 USD |
-0.42
|
$70.41B 851.82M USD | $164.07K 1.98K USD | $32.61 0.39 USD | $33.24 0.4 USD | $70.41B 851.82M USD | 0 | -$1.41 -0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $198.9 2.41 USD |
+2.1
|
$66.34B 802.6M USD | $218.06K 2.64K USD | $193.6 2.34 USD | $201.7 2.44 USD | $66.34B 802.6M USD | 107.51 | $1.85 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $22.34 0.27 USD |
-1.24
|
$62.04B 750.61M USD | $436.01K 5.28K USD | $22.15 0.27 USD | $22.81 0.28 USD | $62.04B 750.61M USD | 26.59 | $0.84 0.01 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.52 0.38 USD |
-4.97
|
$57.35B 693.8M USD | $1.24M 15.06K USD | $31.52 0.38 USD | $32.9 0.4 USD | $57.35B 693.8M USD | 47.75 | $0.66 0.007 USD | |
| Sterlite Technologies Limited STLTECH.BO | $113.17 1.37 USD |
+13.84
|
$55.22B 668.07M USD | $21.92M 265.24K USD | $102.8 1.24 USD | $119 1.44 USD | $55.22B 668.07M USD | 0 | -$1.48 -0.01 USD | |
| Dhani Services Limited DHANI.BO | $73.1 0.88 USD |
+1.44
|
$43.66B 528.26M USD | $581.31K 7.03K USD | $70.8 0.86 USD | $76 0.92 USD | $43.66B 528.26M USD | 0 | -$0.95 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $155.35 1.88 USD |
-0.77
|
$41.88B 506.74M USD | $214.12K 2.59K USD | $153.45 1.86 USD | $160.35 1.94 USD | $41.88B 506.74M USD | 70.93 | $2.19 0.03 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.85 0.13 USD |
+0.46
|
$40.15B 485.74M USD | $620K 7.5K USD | $10.8 0.13 USD | $10.97 0.13 USD | $40.15B 485.74M USD | 36.16 | $0.3 0.003 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.03 0.77 USD |
-1.28
|
$35.09B 424.48M USD | $192.28K 2.33K USD | $63.97 0.77 USD | $66.34 0.8 USD | $35.09B 424.48M USD | 29.10 | $2.2 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $35.38 0.43 USD |
-2.48
|
$35.08B 424.38M USD | $185.71K 2.25K USD | $35.38 0.43 USD | $36.28 0.44 USD | $35.08B 424.38M USD | 98.27 | $0.36 0.004 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $179.1 2.17 USD |
-2.34
|
$34.29B 414.87M USD | $109.74K 1.33K USD | $179.1 2.17 USD | $186.45 2.26 USD | $34.29B 414.87M USD | 104.73 | $1.71 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $41.5 0.5 USD |
-1.59
|
$33.64B 406.95M USD | $260.91K 3.16K USD | $41.5 0.5 USD | $42.46 0.51 USD | $33.64B 406.95M USD | 14.40 | $2.88 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $51.69 0.63 USD |
+0.51
|
$32.98B 398.96M USD | $418.35K 5.06K USD | $50.95 0.62 USD | $53.09 0.64 USD | $32.98B 398.96M USD | 0 | -$52.82 -0.6 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.94 0.29 USD |
-1.85
|
$30.38B 367.54M USD | $397.51K 4.81K USD | $23.9 0.29 USD | $24.62 0.3 USD | $30.38B 367.54M USD | 0 | -$0.12 -0.001 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.2 0.18 USD |
-0.2
|
$27.4B 331.5M USD | $120.75K 1.46K USD | $15.2 0.18 USD | $15.8 0.19 USD | $27.4B 331.5M USD | 29.23 | $0.52 0.006 USD | |
| SpiceJet Limited SPICEJET.BO | $42.7 0.52 USD |
-0.35
|
$25.63B 310.1M USD | $5.08M 61.46K USD | $42.5 0.51 USD | $43.7 0.53 USD | $25.63B 310.1M USD | 0 | -$30 -0.3 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $36.84 0.45 USD |
-0.38
|
$24.5B 296.37M USD | $98.8K 1.2K USD | $36.68 0.44 USD | $37.49 0.45 USD | $24.5B 296.37M USD | 0 | -$0.08 -0.0009 USD | |
| Unitech Limited UNITECH.BO | $8.8 0.11 USD |
-4.97
|
$24.22B 292.98M USD | $571.46K 6.91K USD | $8.8 0.11 USD | $8.8 0.11 USD | $24.22B 292.98M USD | 0 | -$9.91 -0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.89 0.02 USD |
+1.07
|
$24.21B 292.89M USD | $15.66M 189.44K USD | $1.81 0.02 USD | $1.96 0.02 USD | $24.21B 292.89M USD | 0 | -$0.67 -0.008 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.44 0.24 USD |
-0.72
|
$23.13B 279.88M USD | $505.85K 6.12K USD | $19.3 0.23 USD | $19.69 0.24 USD | $23.13B 279.88M USD | 49.84 | $0.39 0.004 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $129.9 1.57 USD |
-1.33
|
$20.41B 246.99M USD | $147.55K 1.79K USD | $129.1 1.56 USD | $133.5 1.62 USD | $20.41B 246.99M USD | 0 | -$2.16 -0.02 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $120.25 1.45 USD |
+0.67
|
$20.25B 244.98M USD | $58.64K 709.4 USD | $118.35 1.43 USD | $122.95 1.49 USD | $20.25B 244.98M USD | 51.83 | $2.32 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||