$3.54T
إجمالي القيمة السوقية
$137.3B
إجمالي حجم التداول
BTC 62.46%     ETH 9.49%
السيطرة

منصة التبادل: NYSE American سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $80.03
-0.83
$40.74B $248.57K $79.89 $80.91 $40.74B 11.73 $6.82
Sprott Physical Gold Trust  PHYS $25.35
+0.28
$22.54B $1.29M $25.19 $25.39 $22.54B 3.68 $6.88
Sprott Physical Silver Trust  PSLV $12.37
-0.8
$6.52B $9.39M $12.35 $12.42 $6.52B 4.06 $3.04
B2Gold  BTG $3.57
+1.42
$4.72B $38.32M $3.48 $3.59 $4.72B 0 -$0.47
Equinox Gold  EQX $6.03
+2.73
$4.54B $19.56M $5.88 $6.07 $4.54B 8.49 $0.71
New Gold  NGD $4.74
0
$3.77B $11.5M $4.7 $4.8 $3.77B 26.33 $0.18
Orla Mining  ORLA $10.68
+4.6
$3.48B $1.34M $10.25 $10.82 $3.48B 0 $0
Reaves Utility Income Fund  UTG $35.81
-0.47
$3.2B $203.85K $35.76 $36.05 $3.2B 4.08 $8.76
Centrus Energy  LEU $179.37
+3.18
$3.06B $473.46K $172.06 $179.78 $3.06B 27.76 $6.46
Park National  PRK $176.92
+0.48
$2.86B $141.86K $174.8 $176.92 $2.86B 18.14 $9.75
Uranium Energy  UEC $5.92
-6.33
$2.63B $15.59M $5.9 $6.24 $2.63B 0 -$0.17
MAG Silver  MAG $21.36
+0.9
$2.21B $1.6M $21.1 $21.41 $2.21B 24.27 $0.88
NovaGold Resources  NG $4.59
+3.38
$1.87B $3.35M $4.37 $4.63 $1.87B 0 -$0.26
National HealthCare  NHC $103.74
+0.26
$1.6B $38.5K $102.68 $105.07 $1.6B 15.01 $6.91
Denison Mines  DNN $1.69
-2.31
$1.51B $69.6M $1.67 $1.74 $1.51B 0 -$0.1
Energy Fuels  UUUU $5.59
-4.12
$1.26B $6.91M $5.57 $5.88 $1.26B 0 -$0.43
Northern Dynasty Minerals  NAK $2.09
+16.11
$1.13B $29.62M $1.8 $2.14 $1.13B 0 -$0.1
Taseko Mines  TGB $3.37
-1.75
$1.07B $12.65M $3.23 $3.58 $1.07B 0 -$0.15
Silvercorp Metals  SVM $4.65
0
$1.02B $4.76M $4.57 $4.72 $1.02B 16.60 $0.28
Tompkins Financial  TMP $67.26
+0.85
$970.86M $44.49K $66.26 $67.47 $970.86M 13.03 $5.16
Vizsla Silver  VZLA $2.94
+1.38
$966.81M $2.37M $2.83 $2.95 $966.81M 0 -$0.02
Exodus Movement  EXOD $32.4
+0.87
$934.23M $59.72K $31.45 $32.4 $934.23M 24.54 $1.32
Riley Exploration Permian  REPX $27.42
-2.42
$603.87M $106.29K $27.2 $28.2 $603.87M 5.85 $4.68
Americas Gold and Silver  USAS $0.92
-1.74
$597.04M $1.54M $0.9 $0.9599 $597.04M 0 -$0.13
Avino Silver & Gold Mines  ASM $3.81
+7.93
$554.52M $7.63M $3.5 $3.82 $554.52M 38.10 $0.1
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.67
+0.34
$528.35M $2.73K $20.67 $20.67 $528.35M 82.35 $0.25
Standard Lithium  SLI $2.39
+1.7
$495.14M $1.28M $2.3 $2.41 $495.14M 3.91 $0.61
Bar Harbor Bankshares  BHB $32.06
+0.56
$491.22M $26.32K $31.63 $32.06 $491.22M 11.28 $2.84
Obsidian Energy Ltd.  OBE $6.01
+0.67
$424.04M $327.47K $5.96 $6.11 $424.04M 0 -$1.92
Gold Royalty  GROY $2.38
+3.93
$405.76M $1.24M $2.27 $2.41 $405.76M 0 -$0.02
Caledonia Mining  CMCL $20.79
+1.66
$401.14M $106K $20.14 $20.88 $401.14M 22.84 $0.91
Senseonics  SENS $0.4899
-0.44
$399.25M $4.36M $0.4899 $0.51 $399.25M 0 -$0.11
Ur-Energy  URG $1.06
-1.85
$386.71M $3.23M $1.05 $1.1 $386.71M 0 -$0.13
Metalla Royalty & Streaming  MTA $4.06
+3.84
$375.65M $404.52K $3.92 $4.08 $375.65M 0 -$0.05
Invesco Advantage Municipal Income Trust II  VKI $8.37
-0.24
$371.68M $66.83K $8.35 $8.4 $371.68M 25.36 $0.33
EVI Industries  EVI $27.65
+7.13
$352.78M $18.06K $26.06 $27.69 $352.78M 57.60 $0.48
Galiano Gold  GAU $1.34
+0.75
$346.08M $645.58K $1.31 $1.35 $346.08M 0 -$0.07
Blue Ridge Bankshares  BRBS $3.59
0
$327.33M $382.86K $3.55 $3.61 $327.33M 0 -$0.17
CompX  CIX $25.99
+2.28
$320.16M $3.19K $25.02 $25.99 $320.16M 17.80 $1.46
New Found Gold  NFGC $1.34
-2.9
$310.91M $724.42K $1.34 $1.39 $310.91M 0 -$0.17
The Arena  AREN $6.2
-2.36
$294.88M $171.74K $6.06 $6.49 $294.88M 18.23 $0.34
Radiant Logistics  RLGT $6.22
+0.48
$293.23M $90.86K $6.13 $6.24 $293.23M 17.77 $0.35
EMX Royalty  EMX $2.69
0
$290.5M $312.2K $2.66 $2.73 $290.5M 0 $0
Perspective Therapeutics  CATX $3.78
+7.08
$280.58M $1.19M $3.52 $3.82 $280.58M 0 -$1.23
United States Antimony  UAMY $2.26
+0.89
$269.17M $2.4M $2.21 $2.3 $269.17M 0 -$0.01
Hyliion  HYLN $1.51
+5.59
$264.6M $864.98K $1.42 $1.52 $264.6M 0 -$0.31
New Pacific Metals  NEWP $1.51
+1.34
$261.38M $243.33K $1.43 $1.52 $261.38M 0 -$0.03
Western Copper and Gold  WRN $1.27
+3.25
$257.5M $690.54K $1.24 $1.29 $257.5M 0 -$0.02
Trilogy Metals  TMQ $1.54
-1.28
$252.93M $429.85K $1.49 $1.59 $252.93M 0 -$0.05
Contango Ore  CTGO $19.94
+1.79
$250.32M $45.15K $19.44 $20.08 $250.32M 0 -$3.23
Integra Resources  ITRG $1.48
-0.67
$250.12M $771.39K $1.45 $1.49 $250.12M 0 -$0.01
KULR Technology  KULR $6.45
-5.7
$246.39M $4.28M $6.16 $7.18 $246.39M 0 -$0.96
Lineage Cell Therapeutics  LCTX $1.06
+7.63
$242.06M $1.38M $0.9899 $1.07 $242.06M 0 -$0.07
abrdn Emerging Markets ex-China Fund  AEF $5.86
-0.68
$237.92M $209.5K $5.86 $6.05 $237.92M 15.02 $0.39
Sprott Physical Platinum & Palladium Tr  SPPP $11.93
+0.08
$235.2M $732.37K $11.74 $11.93 $235.2M 0 $0
Gencor Industries  GENC $15.24
+2.28
$223.38M $26.52K $14.72 $15.24 $223.38M 15.39 $0.99
Credit Suisse High Yield Bond Fund  DHY $2.14
+0.94
$221.73M $307.02K $2.13 $2.15 $221.73M 13.37 $0.16
Tecogen  TGEN $8.73
+3.56
$220.6M $191.72K $8.15 $8.76 $220.6M 0 -$0.18
Empire Petroleum  EP $6.13
+8.5
$207.09M $23.17K $5.53 $6.31 $207.09M 0 -$0.51
International Tower Hill Mines  THM $0.9399
-0.45
$197.69M $219.44K $0.92 $0.9699 $197.69M 0 -$0.02
Stereotaxis  STXS $2.21
+0.91
$190.06M $164.23K $2.16 $2.22 $190.06M 0 -$0.31
Idaho Strategic Resources  IDR $13.37
+3.72
$187.93M $261.06K $12.7 $13.39 $187.93M 21.56 $0.62
Franklin Street Properties  FSP $1.73
+2.98
$179.17M $388.03K $1.7 $1.73 $179.17M 0 -$0.65
Cybin  CYBN $7.52
-1.44
$174.76M $248.93K $7.4 $7.72 $174.76M 0 -$4.09
Gran Tierra Energy  GTE $4.91
0
$173.47M $410.03K $4.77 $4.93 $173.47M 0 -$0.44
Electromed  ELMD $20.51
+2.45
$172M $69.69K $19.81 $20.51 $172M 25.96 $0.79
51Talk Online Education  COE $29.01
-4.82
$169.98M $6.39K $29.01 $31.19 $169.98M 0 -$0.6
Acme United  ACU $44.08
+0.5
$167.09M $12.12K $43.28 $44.22 $167.09M 17.84 $2.47
Evolution Petroleum  EPM $4.83
-1.63
$165.71M $156.76K $4.79 $4.92 $165.71M 0 -$0.04
Envela  ELA $6.3
+2.27
$163.77M $31.32K $6.08 $6.3 $163.77M 21.72 $0.29
Ring Energy  REI $0.78
+0.46
$161.92M $1.48M $0.76 $0.79 $161.92M 2.17 $0.36
Platinum Group Metals  PLG $1.52
0
$159.91M $810.22K $1.48 $1.53 $159.91M 0 -$0.05
BK  BKTI $42.26
-8.13
$155.25M $78.12K $42.26 $45.56 $155.25M 16.19 $2.61
Core Molding  CMT $17.49
+0.81
$150.55M $16.14K $17.25 $17.49 $150.55M 13.15 $1.33
BNY Mellon Municipal Income  DMF $6.93
-0.14
$143.85M $311.59K $6.93 $6.97 $143.85M 0 -$0.08
GoldMining  GLDG $0.7299
-0.1
$142.12M $372.68K $0.7199 $0.7299 $142.12M 0 -$0.1
Espey Mfg. & Electronics  ESP $47.5
+3.4
$134.49M $22.95K $46.02 $47.74 $134.49M 17.72 $2.68
InfuSystem  INFU $6.29
+2.61
$131.93M $70K $6.12 $6.3 $131.93M 41.93 $0.15
Vista Gold  VGZ $0.9899
+0.28
$123.07M $349.26K $0.9699 $1 $123.07M 12.32 $0.08
Comstock  LODE $3.78
+2.16
$122.53M $375.83K $3.57 $3.8 $122.53M 0 -$2.99
Protalix BioTherapeutics  PLX $1.53
+3.38
$121.8M $591.59K $1.46 $1.53 $121.8M 30.59 $0.05
Servotronics  SVT $46.94
0
$120M $55.28K $46.92 $47.19 $120M 0 -$0.39
abrdn National Municipal Income Fund  VFL $9.67
-0.31
$118.73M $34.7K $9.67 $9.74 $118.73M 0 -$0.03
Bancroft Fund  BCV $19.05
+0.55
$111.7M $131.62K $18.95 $19.19 $111.7M 8.58 $2.22
inTEST  INTT $8.02
+2.95
$100.19M $38.88K $7.6 $8.14 $100.19M 0 -$0.01
TRX Gold  TRX $0.33
+0.27
$94.19M $344.56K $0.33 $0.34 $94.19M 0 -$0.01
Ocean Power  OPTT $0.54
+4.92
$93.94M $4.66M $0.53 $0.56 $93.94M 0 -$0.25
Gold Resource  GORO $0.6899
-4.44
$93.88M $2.47M $0.65 $0.7199 $93.88M 0 -$0.62
Xtant Medical  XTNT $0.65
+1.64
$90.63M $42.75K $0.65 $0.68 $90.63M 0 -$0.09
Fury Gold Mines  FURY $0.51
+1.47
$87.82M $199.58K $0.5 $0.52 $87.82M 0 -$0.54
Mastech Digital  MHH $7.28
+0.41
$85.65M $7.22K $7.11 $7.66 $85.65M 42.82 $0.17
Armata Pharmaceuticals  ARMP $2.22
+2.3
$80.35M $9.41K $2.03 $2.22 $80.35M 0 -$0.4
Myomo  MYO $2.21
+5.74
$79.51M $335.71K $2.08 $2.21 $79.51M 0 -$0.14
Flexible  FSI $5.76
+2.49
$72.85M $39.35K $5.52 $5.86 $72.85M 32.00 $0.18
Inuvo  INUV $4.97
+0.4
$71.69M $60.67K $4.8 $5.01 $71.69M 0 -$0.3
Laird Superfood  LSF $6.67
+3.57
$70.5M $39.88K $6.47 $6.74 $70.5M 0 -$0.09
VolitionRx  VNRX $0.66
-6.33
$68.1M $166.36K $0.65 $0.7399 $68.1M 0 -$0.27
Sachem Capital  SACH $1.3
+1.56
$61.5M $241.07K $1.27 $1.3 $61.5M 0 -$1.01
PEDEVCO  PED $0.64
+2.57
$58.27M $47.69K $0.6199 $0.64 $58.27M 3.35 $0.19
Solitario Resources  XPL $0.64
+3.51
$57.48M $203.32K $0.6099 $0.64 $57.48M 0 -$0.07
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا