$3.74T
إجمالي القيمة السوقية
$228.4B
إجمالي حجم التداول
BTC 62.66%     ETH 9.70%
السيطرة

منصة التبادل: NYSE American سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $80.86
+1.04
$41.54B $316.27K $78.87 $81.06 $41.54B 11.85 $6.82
Equinox Gold  EQX $6.11
+1.33
$4.66B $9.88M $6 $6.14 $4.66B 8.60 $0.71
B2Gold  BTG $3.47
-2.8
$4.59B $52.49M $3.4 $3.59 $4.59B 0 -$0.47
New Gold  NGD $4.7
-0.84
$3.72B $13.18M $4.64 $4.82 $3.72B 26.11 $0.18
Centrus Energy  LEU $197.46
+10.09
$3.7B $1.52M $178.23 $197.98 $3.7B 30.56 $6.46
Orla Mining  ORLA $10.7
+0.19
$3.48B $1.01M $10.41 $10.75 $3.48B 0 $0
Uranium Energy  UEC $6.27
+5.91
$2.95B $11.24M $6.01 $6.29 $2.95B 0 -$0.17
Park National  PRK $177.92
+0.57
$2.9B $80.62K $176.97 $179.46 $2.9B 18.24 $9.75
MAG Silver  MAG $21.64
+1.31
$2.26B $1.51M $21.12 $21.66 $2.26B 24.59 $0.88
NovaGold Resources  NG $4.72
+2.83
$1.98B $2.11M $4.59 $4.74 $1.98B 0 -$0.26
Energy Fuels  UUUU $6.51
+16.46
$1.71B $31.32M $6.01 $6.7 $1.71B 0 -$0.43
National HealthCare  NHC $104.03
+0.28
$1.61B $66.54K $102.9 $104.82 $1.61B 15.05 $6.91
Denison Mines  DNN $1.73
+2.37
$1.6B $62.51M $1.7 $1.77 $1.6B 0 -$0.1
Taseko Mines  TGB $3.66
+8.61
$1.25B $11.8M $3.42 $3.66 $1.25B 0 -$0.15
Northern Dynasty Minerals  NAK $2.18
+4.31
$1.22B $41.33M $2.11 $2.4 $1.22B 0 -$0.1
Silvercorp Metals  SVM $4.83
+3.87
$1.09B $6.08M $4.64 $4.84 $1.09B 17.25 $0.28
Vizsla Silver  VZLA $2.99
+1.7
$989.3M $4.01M $2.89 $3.01 $989.3M 0 -$0.02
Tompkins Financial  TMP $67.64
+0.56
$981.86M $52.07K $66.77 $67.89 $981.86M 13.10 $5.16
Exodus Movement  EXOD $31.79
-1.88
$899.39M $62.36K $31.02 $33.26 $899.39M 24.08 $1.32
Americas Gold and Silver  USAS $0.9899
+8.06
$695.3M $2.89M $0.91 $1 $695.3M 0 -$0.13
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.45
+0.23
$694.04M $445.72K $4.42 $4.46 $694.04M 15.34 $0.29
Standard Lithium  SLI $2.73
+14.23
$633.32M $7.59M $2.44 $2.79 $633.32M 4.47 $0.61
Riley Exploration Permian  REPX $27.71
+1.06
$616.71M $78.39K $27.12 $27.83 $616.71M 5.92 $4.68
Avino Silver & Gold Mines  ASM $3.9
+2.36
$576.68M $5.18M $3.75 $3.92 $576.68M 39.00 $0.1
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.73
+0.29
$529.88M $4.11K $20.65 $20.8 $529.88M 82.58 $0.25
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.83
0
$500.3M $167.18K $8.71 $8.86 $500.3M 2.93 $3.01
Bar Harbor Bankshares  BHB $32.1
+0.12
$492.44M $38.26K $31.79 $32.27 $492.44M 11.30 $2.84
Ur-Energy  URG $1.12
+5.66
$425.24M $4.09M $1.08 $1.14 $425.24M 0 -$0.13
Senseonics  SENS $0.5
+1.42
$410.66M $4.39M $0.4899 $0.51 $410.66M 0 -$0.11
Gold Royalty  GROY $2.37
-0.42
$404.05M $841.91K $2.32 $2.39 $404.05M 0 -$0.02
Caledonia Mining  CMCL $20.34
-2.16
$392.46M $81.7K $20.28 $20.8 $392.46M 22.35 $0.91
Obsidian Energy Ltd.  OBE $5.52
-8.15
$389.26M $625.91K $5.5 $5.94 $389.26M 0 -$1.92
United States Antimony  UAMY $2.66
+17.7
$372.88M $8.9M $2.42 $2.67 $372.88M 0 -$0.01
Metalla Royalty & Streaming  MTA $3.99
-1.72
$369.17M $237.2K $3.94 $4.05 $369.17M 0 -$0.05
Galiano Gold  GAU $1.32
-1.49
$340.92M $554.1K $1.3 $1.34 $340.92M 0 -$0.07
New Found Gold  NFGC $1.4
+4.48
$336.69M $697.11K $1.37 $1.44 $336.69M 0 -$0.17
EVI Industries  EVI $26.03
-5.86
$332.11M $16.06K $26.03 $27.65 $332.11M 54.22 $0.48
Perspective Therapeutics  CATX $4.11
+8.73
$331.71M $1.08M $3.74 $4.13 $331.71M 0 -$1.23
Blue Ridge Bankshares  BRBS $3.58
-0.28
$326.42M $171.95K $3.56 $3.6 $326.42M 0 -$0.17
CompX  CIX $25.83
-0.62
$318.19M $1.92K $25.83 $26.17 $318.19M 17.69 $1.46
EMX Royalty  EMX $2.75
+2.23
$303.27M $320.54K $2.69 $2.77 $303.27M 0 $0
The Arena  AREN $6.22
+0.32
$296.78M $193.25K $5.86 $6.29 $296.78M 18.29 $0.34
Trilogy Metals  TMQ $1.67
+8.44
$294.08M $997.77K $1.52 $1.74 $294.08M 0 -$0.05
Neuberger Berman Municipal Fund  NBH $9.89
-0.2
$292.92M $148.89K $9.87 $9.97 $292.92M 329.66 $0.03
Radiant Logistics  RLGT $6.21
-0.16
$292.76M $67.92K $6.18 $6.25 $292.76M 17.74 $0.35
Idaho Strategic Resources  IDR $16.18
+21.02
$275.23M $1.91M $14.35 $16.39 $275.23M 26.09 $0.62
Western Copper and Gold  WRN $1.32
+3.94
$274.89M $512.01K $1.3 $1.35 $274.89M 0 -$0.02
KULR Technology  KULR $6.69
+3.72
$265.07M $3.72M $6.32 $6.84 $265.07M 0 -$0.96
New Pacific Metals  NEWP $1.51
0
$263.56M $147.22K $1.48 $1.54 $263.56M 0 -$0.03
Franklin Limited Duration Income Trust  FTF $6.49
+0.31
$263.04M $134.32K $6.45 $6.49 $263.04M 12.98 $0.5
Contango Ore  CTGO $19.97
+0.15
$251.07M $85.37K $19.73 $20.52 $251.07M 0 -$3.23
Hyliion  HYLN $1.43
-5.3
$250.58M $784.93K $1.43 $1.52 $250.58M 0 -$0.31
Integra Resources  ITRG $1.48
0
$250.12M $550.8K $1.44 $1.5 $250.12M 0 -$0.01
International Tower Hill Mines  THM $1.05
+12.2
$241.99M $551.69K $0.9399 $1.06 $241.99M 0 -$0.02
Clough Global Opportunities Fund  GLO $5.44
+0.18
$233.08M $122.68K $5.4 $5.46 $233.08M 34.00 $0.16
Lineage Cell Therapeutics  LCTX $1.02
-3.77
$232.92M $1.88M $0.9699 $1.09 $232.92M 0 -$0.07
Neuberger Berman High Yield Strategies Fund  NHS $7.55
-0.53
$231.34M $116.06K $7.54 $7.59 $231.34M 9.55 $0.79
Gencor Industries  GENC $15.14
-0.66
$220.46M $26.98K $15.02 $15.41 $220.46M 15.29 $0.99
Neuberger Berman Real Estate Securities Income Fund  NRO $3.25
+0.31
$206.56M $165.49K $3.23 $3.26 $206.56M 6.01 $0.54
Tecogen  TGEN $8.16
-6.53
$206.2M $449.91K $7.82 $9.31 $206.2M 0 -$0.18
Stereotaxis  STXS $2.24
+1.36
$195.26M $213K $2.18 $2.26 $195.26M 0 -$0.31
Platinum Group Metals  PLG $1.66
+9.21
$191.38M $2.59M $1.54 $1.67 $191.38M 0 -$0.05
Empire Petroleum  EP $5.53
-9.79
$186.82M $29.99K $5.41 $6.02 $186.82M 0 -$0.51
Franklin Street Properties  FSP $1.71
-1.16
$177.1M $418.76K $1.69 $1.77 $177.1M 0 -$0.65
Cybin  CYBN $7.6
+1.06
$174.98M $390.78K $7.47 $7.85 $174.98M 0 -$4.09
51Talk Online Education  COE $29
-0.03
$169.87M $8.72K $27.99 $31.5 $169.87M 0 -$0.6
Electromed  ELMD $20.01
-2.44
$167.81M $42.22K $20.01 $21.2 $167.81M 25.32 $0.79
Gran Tierra Energy  GTE $4.72
-3.87
$166.75M $242.95K $4.68 $4.87 $166.75M 0 -$0.44
Acme United  ACU $43.97
-0.25
$166.68M $13.15K $43.95 $44.73 $166.68M 17.80 $2.47
Evolution Petroleum  EPM $4.81
-0.41
$165.02M $141.65K $4.78 $4.85 $165.02M 0 -$0.04
Ring Energy  REI $0.78
-0.01
$161.89M $3.08M $0.76 $0.8 $161.89M 2.17 $0.36
Envela  ELA $6.22
-1.27
$161.69M $29.2K $6.1 $6.35 $161.69M 21.44 $0.29
BK  BKTI $42.81
+1.3
$159.31M $52.1K $41.25 $43.55 $159.31M 16.40 $2.61
Core Molding  CMT $17.29
-1.14
$148.83M $15.29K $17.23 $17.52 $148.83M 13.00 $1.33
GoldMining  GLDG $0.7399
+2.21
$146.37M $389.72K $0.7299 $0.75 $146.37M 0 -$0.1
BNY Mellon Municipal Income  DMF $6.93
-0.14
$143.85M $311.59K $6.93 $6.97 $143.85M 0 -$0.08
Espey Mfg. & Electronics  ESP $47.39
-0.23
$134.18M $11.24K $47.25 $47.99 $134.18M 17.68 $2.68
InfuSystem  INFU $6.19
-1.59
$129.84M $69.59K $6.12 $6.31 $129.84M 41.26 $0.15
Vista Gold  VGZ $1.01
+2.44
$129.16M $404.19K $0.9899 $1.01 $129.16M 12.62 $0.08
Abrdn Australia Equity Fund  IAF $4.54
+1.23
$127.11M $68.2K $4.49 $4.56 $127.11M 7.19 $0.63
Protalix BioTherapeutics  PLX $1.48
-3.27
$117.82M $674.78K $1.45 $1.54 $117.82M 29.60 $0.05
Comstock  LODE $3.6
-4.76
$116.7M $340.63K $3.58 $3.79 $116.7M 0 -$2.99
Ocean Power  OPTT $0.5799
+6.01
$105.58M $21.16M $0.53 $0.65 $105.58M 0 -$0.25
Pioneer Diversified High Income Fund  HNW $12.48
-0.32
$104.02M $30.52K $12.47 $12.54 $104.02M 4.74 $2.63
Xtant Medical  XTNT $0.6899
+5.84
$101.53M $17.36K $0.65 $0.6899 $101.53M 0 -$0.09
Gold Resource  GORO $0.7099
+3.3
$100.17M $3.59M $0.63 $0.7199 $100.17M 0 -$0.62
TRX Gold  TRX $0.34
+0.69
$94.84M $385.66K $0.33 $0.34 $94.84M 0 -$0.01
inTEST  INTT $7.51
-6.36
$93.82M $31.18K $7.45 $8 $93.82M 0 -$0.01
Mastech Digital  MHH $7.54
+3.57
$91.87M $4.83K $6.86 $7.54 $91.87M 44.35 $0.17
Fury Gold Mines  FURY $0.52
+1.7
$89.2M $192.5K $0.51 $0.52 $89.2M 0 -$0.54
Armata Pharmaceuticals  ARMP $2.27
+2.25
$84.01M $9.67K $2.15 $2.27 $84.01M 0 -$0.4
Myomo  MYO $2.19
-0.9
$78.79M $470.15K $2.16 $2.33 $78.79M 0 -$0.14
Laird Superfood  LSF $7
+4.95
$77.65M $55.47K $6.83 $7.05 $77.65M 0 -$0.09
Flexible  FSI $5.85
+1.56
$75.14M $12.83K $5.61 $5.85 $75.14M 32.50 $0.18
VolitionRx  VNRX $0.68
+2.87
$72.74M $91.83K $0.65 $0.6899 $72.74M 0 -$0.27
Inuvo  INUV $4.94
-0.6
$71.26M $73.6K $4.8 $5 $71.26M 0 -$0.3
Intellinetics  INLX $13.65
+9.38
$64.41M $756 $13.65 $13.65 $64.41M 0 -$0.26
Solitario Resources  XPL $0.66
+3.13
$61.13M $84.23K $0.64 $0.66 $61.13M 0 -$0.07
Sachem Capital  SACH $1.29
-0.77
$61.03M $244.38K $1.28 $1.35 $61.03M 0 -$1.01
PEDEVCO  PED $0.6199
-2.05
$57.08M $39.59K $0.6099 $0.64 $57.08M 3.28 $0.19
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا