$3.31T
إجمالي القيمة السوقية
$169.49B
إجمالي حجم التداول
BTC 61.34%     ETH 7.87%
السيطرة

منصة التبادل: NYSE American سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $69.78
+1.96
$35.7B $282.44K $67.5 $70.18 $35.7B 10.35 $6.74
Sprott Physical Gold Trust  PHYS $25.18
-2.25
$21.99B $4.99M $25.14 $25.69 $21.99B 5.89 $4.27
B2Gold  BTG $3.02
-2.27
$4.01B $34.32M $3 $3.12 $4.01B 0 -$0.48
Orla Mining  ORLA $10.74
-5.34
$3.48B $564.88K $10.74 $11.24 $3.48B 39.75 $0.27
New Gold  NGD $4.04
-1.1
$3.19B $19.76M $4.03 $4.15 $3.19B 22.41 $0.18
Equinox Gold  EQX $6.19
-9.44
$2.84B $20.09M $6.06 $6.43 $2.84B 8.24 $0.75
Park National  PRK $161.99
+2.76
$2.62B $41.64K $159.42 $162.81 $2.62B 16.63 $9.74
Uranium Energy  UEC $5.57
-3.46
$2.39B $11.36M $5.55 $5.99 $2.39B 0 -$0.15
Cornerstone Strategic Investment Fund  CLM $7.1
+1.43
$1.82B $1.16M $7.01 $7.12 $1.82B 4.64 $1.53
MAG Silver  MAG $16.07
+5.52
$1.67B $673.42K $15.34 $16.19 $1.67B 21.42 $0.75
Centrus Energy  LEU $88.07
+21.47
$1.5B $1.63M $80.45 $89.7 $1.5B 19.70 $4.47
National HealthCare  NHC $94.72
-0.99
$1.46B $11.47K $94.72 $95.99 $1.46B 14.50 $6.53
Denison Mines  DNN $1.51
0
$1.37B $43.31M $1.49 $1.57 $1.37B 0 -$0.07
Central Securities  CET $45.17
+0.92
$1.31B $12.5K $44.82 $45.68 $1.31B 4.45 $10.15
NovaGold Resources  NG $3.75
-4.19
$1.26B $15.33M $3.73 $4.05 $1.26B 0 -$0.14
Exodus Movement  EXOD $42.29
+5.69
$1.21B $22.62K $40 $43.41 $1.21B 12.01 $3.52
Energy Fuels  UUUU $4.73
-0.42
$1.03B $7.83M $4.62 $4.9 $1.03B 0 -$0.28
Tompkins Financial  TMP $62.5
+1.77
$902.16M $16.63K $61.43 $62.75 $902.16M 12.11 $5.16
Silvercorp Metals  SVM $3.66
-2.14
$801.85M $6.43M $3.64 $3.75 $801.85M 10.16 $0.36
Vizsla Silver  VZLA $2.25
-1.1
$673.08M $948.73K $2.25 $2.32 $673.08M 0 -$0.02
Taseko Mines  TGB $1.95
+1.05
$621.18M $8.62M $1.89 $1.98 $621.18M 0 -$0.15
Riley Exploration Permian  REPX $26.61
+6.95
$585.52M $81.98K $24.49 $26.87 $585.52M 6.24 $4.26
Northern Dynasty Minerals  NAK $1.05
-2.21
$563.52M $2.53M $1.03 $1.09 $563.52M 0 -$0.05
Eaton Vance Municipal Bond Fund  EIM $9.87
+0.2
$561.83M $36.12K $9.86 $9.9 $561.83M 6.66 $1.48
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.64
-4.68
$527.67M $7.86K $20.58 $20.73 $527.67M 82.24 $0.25
Senseonics  SENS $0.7299
+6.21
$479.46M $3.83M $0.6999 $0.75 $479.46M 0 -$0.12
Bar Harbor Bankshares  BHB $30.36
+2.81
$465.17M $17.9K $29.78 $30.42 $465.17M 10.69 $2.84
United States Antimony  UAMY $3.51
-7.4
$411.72M $3.78M $3.41 $3.84 $411.72M 0 -$0.02
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.74
+0.3
$398.28M $202.79K $6.72 $6.78 $398.28M 5.57 $1.21
KULR Technology  KULR $1.36
+7.11
$386.77M $7.27M $1.29 $1.38 $386.77M 0 -$0.09
Americas Gold and Silver  USAS $0.5999
-2.04
$386.61M $253.19K $0.5999 $0.6199 $386.61M 0 -$0.17
Galiano Gold  GAU $1.49
-5.41
$385.04M $679.84K $1.48 $1.59 $385.04M 74.25 $0.02
Invesco Advantage Municipal Income Trust II  VKI $8.49
-0.18
$376.78M $99.44K $8.47 $8.52 $376.78M 25.71 $0.33
Avino Silver & Gold Mines  ASM $2.45
-0.4
$348.58M $2.78M $2.4 $2.52 $348.58M 40.83 $0.06
CompX  CIX $26.4
+1.89
$325.21M $247 $26.4 $26.4 $325.21M 19.55 $1.35
Obsidian Energy Ltd.  OBE $4.31
+5.38
$318.43M $517.96K $4.17 $4.35 $318.43M 0 -$1.93
Blue Ridge Bankshares  BRBS $3.55
+1.58
$311.17M $374.92K $3.5 $3.6 $311.17M 0 -$0.17
Neuberger Berman Municipal Fund  NBH $10.15
-0.1
$300.62M $28.99K $10.15 $10.2 $300.62M 5.86 $1.73
The Arena  AREN $6.19
+21.37
$294.4M $186.36K $5.03 $6.35 $294.4M 0 -$0.22
Integra Resources  ITRG $1.74
-4.16
$292.72M $887.62K $1.71 $1.83 $292.72M 0 -$0.1
Hyliion  HYLN $1.67
+2.78
$291.76M $391.23K $1.6 $1.68 $291.76M 0 -$0.3
Radiant Logistics  RLGT $6.06
+1.68
$284.87M $42.4K $5.93 $6.13 $284.87M 20.89 $0.29
Standard Lithium  SLI $1.45
+2.08
$280.25M $731.5K $1.41 $1.47 $280.25M 2.37 $0.61
Metalla Royalty & Streaming  MTA $2.97
-3.22
$274.8M $113.17K $2.97 $3.07 $274.8M 0 -$0.06
Trilogy Metals  TMQ $1.63
+1.87
$272.12M $142.92K $1.6 $1.66 $272.12M 0 -$0.05
Gold Royalty  GROY $1.55
0
$264.23M $886.18K $1.52 $1.56 $264.23M 0 -$0.02
Caledonia Mining  CMCL $13.51
-2.56
$260.58M $41.39K $13.51 $13.9 $260.58M 14.84 $0.91
Ur-Energy  URG $0.6999
-0.03
$259.54M $1.86M $0.67 $0.7199 $259.54M 0 -$0.17
Allspring Multi-Sector Income Fund  ERC $9.19
-0.1
$257.84M $51.76K $9.18 $9.28 $257.84M 6.75 $1.36
New Found Gold  NFGC $1.24
+3.23
$251.14M $662.27K $1.18 $1.25 $251.14M 0 -$0.19
Belpointe PREP, LLC  OZ $64.5
+2.22
$236.61M $2.28K $62.95 $64.5 $236.61M 0 -$6.56
EMX Royalty  EMX $2.14
-1.61
$234.39M $221.75K $2.12 $2.18 $234.39M 0 -$0.03
Protalix BioTherapeutics  PLX $2.88
+1.23
$228.61M $794.09K $2.75 $2.91 $228.61M 71.87 $0.04
Western Copper and Gold  WRN $1.14
-1.72
$228.01M $198.22K $1.12 $1.15 $228.01M 0 -$0.03
Eaton Vance California Municipal Bond Fund  EVM $9.1
+0.72
$224.4M $49.26K $8.99 $9.14 $224.4M 6.83 $1.33
Evans Bancorp  EVBN $39.53
+2.41
$220.08M $34.41K $39.1 $39.67 $220.08M 18.30 $2.16
abrdn Emerging Markets ex-China Fund  AEF $5.25
+0.87
$212.95M $54.77K $5.23 $5.27 $212.95M 13.44 $0.39
Credit Suisse High Yield Bond Fund  DHY $2.03
0
$210.28M $731.06K $2.02 $2.05 $210.28M 5.48 $0.37
EVI Industries  EVI $16.45
-0.06
$209.83M $2.13K $16.45 $17.09 $209.83M 33.57 $0.49
Idaho Strategic Resources  IDR $14.68
-8.19
$200.6M $326.1K $14.49 $15.72 $200.6M 21.91 $0.67
New Pacific Metals  NEWP $1.15
-4.48
$196.75M $101.61K $1.13 $1.18 $196.75M 0 -$0.03
Electromed  ELMD $22.55
+2.52
$192.91M $59.25K $21.81 $22.53 $192.91M 30.05 $0.75
Gencor Industries  GENC $12.94
+4.78
$189.67M $4.18K $12.32 $13.05 $189.67M 11.76 $1.1
Stereotaxis  STXS $2.19
+4.55
$187.87M $175.7K $2.1 $2.2 $187.87M 0 -$0.3
Perspective Therapeutics  CATX $2.43
+3.4
$179.94M $339.39K $2.28 $2.45 $179.94M 0 -$1.22
Sprott Physical Platinum & Palladium Tr  SPPP $9.63
+1.16
$176.43M $165.03K $9.59 $9.67 $176.43M 0 -$1.67
International Tower Hill Mines  THM $0.8499
-2.9
$176.29M $404.15K $0.8399 $0.91 $176.29M 0 -$0.02
Contango Ore  CTGO $13.93
-0.39
$174.61M $33.77K $13.9 $14.31 $174.61M 0 -$3.49
Ring Energy  REI $0.8299
-2.09
$171.89M $1.61M $0.8299 $0.88 $171.89M 2.44 $0.34
Eaton Vance New York Municipal Bond Fund  ENX $9.48
+0.32
$170.27M $16.19K $9.48 $9.55 $170.27M 5.78 $1.64
Envela  ELA $6.4
-0.31
$166.37M $17.41K $6.37 $6.69 $166.37M 24.61 $0.26
Franklin Street Properties  FSP $1.52
-0.98
$156.9M $150.22K $1.51 $1.55 $156.9M 0 -$0.65
Gold Standard Ventures Corp  GSV $0.4
+0.5
$155.95M $1.6M $0.39 $0.4099 $155.95M 0 -$0.02
GoldMining  GLDG $0.79
-1.78
$155.19M $284.6K $0.79 $0.8 $155.19M 0 -$0.1
Gran Tierra Energy  GTE $4.38
+6.31
$154.74M $98.72K $4.16 $4.39 $154.74M 0 -$0.44
BK  BKTI $42.5
+0.21
$152.33M $20.09K $38.46 $43.8 $152.33M 18.88 $2.25
BNY Mellon Municipal Income  DMF $7.01
-0.28
$145.51M $20.25K $7.01 $7.05 $145.51M 5.65 $1.24
Acme United  ACU $38.14
-0.24
$143.2M $9.15K $37.23 $39.2 $143.2M 15.44 $2.47
Evolution Petroleum  EPM $4.15
+1.84
$141.98M $149.31K $4.1 $4.21 $141.98M 103.62 $0.04
Cybin  CYBN $6.62
+6.59
$139.11M $140.76K $6.25 $6.64 $139.11M 0 -$3.59
Core Molding  CMT $14.86
-3.63
$137.57M $21.08K $14.5 $15.23 $137.57M 9.84 $1.51
Empire Petroleum  EP $3.99
+1.01
$134.51M $20.26K $3.96 $4.1 $134.51M 0 -$0.54
Ellsworth Growth and Income Fund  ECF $9.44
+1.67
$129.1M $17.09K $9.39 $9.47 $129.1M 5.01 $1.88
Vista Gold  VGZ $1.02
-2.42
$126.7M $1.09M $1 $1.05 $126.7M 12.68 $0.08
Platinum Group Metals  PLG $1.21
-1.57
$126.4M $303.73K $1.21 $1.25 $126.4M 0 -$0.05
abrdn National Municipal Income Fund  VFL $9.95
-0.18
$122.19M $18.1K $9.95 $10.05 $122.19M 3.88 $2.56
Myomo  MYO $3.38
-30.17
$121.61M $2.23M $3.24 $4.21 $121.61M 0 -$0.16
InfuSystem  INFU $5.46
+14.95
$114.75M $151.53K $5.12 $5.61 $114.75M 49.63 $0.11
51Talk Online Education  COE $19.45
+1.33
$113.97M $9.71K $18.96 $19.8 $113.97M 0 -$1.2
Lineage Cell Therapeutics  LCTX $0.45
+2.16
$103.58M $306.04K $0.4299 $0.46 $103.58M 0 -$0.09
Allspring Utilities and High Income Fund  ERH $11.13
-0.31
$98.98M $6.86K $11.1 $11.21 $98.98M 3.96 $2.81
Mastech Digital  MHH $7.97
+1.14
$93.68M $9.21K $7.56 $8.24 $93.68M 28.46 $0.28
Espey Mfg. & Electronics  ESP $31.08
-0.18
$86.91M $12.04K $30.3 $31.31 $86.91M 12.68 $2.45
TRX Gold  TRX $0.3099
-2.69
$86.75M $210.63K $0.3099 $0.32 $86.75M 0 -$0.01
Tecogen  TGEN $3.36
+4.04
$83.95M $127.98K $3.02 $3.38 $83.95M 0 -$0.19
Ocean Power  OPTT $0.4699
-1.73
$80.12M $2.22M $0.46 $0.4899 $80.12M 0 -$0.25
Milestone Scientific  MLSS $1.01
+10.33
$79.02M $50.04K $0.93 $1.05 $79.02M 0 -$0.06
inTEST  INTT $6.32
-1.09
$78.97M $10.1K $6.09 $6.65 $78.97M 0 -$0.01
Xtant Medical  XTNT $0.53
+1.49
$73.28M $19.02K $0.52 $0.54 $73.28M 0 -$0.12
Laird Superfood  LSF $7.09
+5.37
$72.97M $163.13K $6.3 $7.29 $72.97M 0 -$0.18
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا