القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8476)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $106.39 21.56 USD |
-1.34
|
$18.98T 3.85T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.98T 3.85T USD | 34.99 | $3.04 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $15.5 3.14 USD |
-2.64
|
$18.14T 3.68T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14T 3.68T USD | 44.28 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT.NE | $32.7 24.27 USD |
-1.27
|
$4.82T 3.57T USD | $27.1K 20.11K USD | $32.66 24.24 USD | $33.07 24.54 USD | $4.82T 3.57T USD | 33.71 | $0.97 0.72 USD | |
| Apple Inc. AAPL34.SA | $57.1 11.57 USD |
-2.56
|
$17.06T 3.46T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.06T 3.46T USD | 31.54 | $1.81 0.37 USD | |
| Microsoft Corporation 0QYP.IL | $457 — |
+0.15
|
$3.4T — | $0 — | $0 — | $0 — | $3.4T — | 44.32 | $10.31 — | |
| Microsoft MSFT | $452.57 — |
-1.22
|
$3.36T — | $18.4M — | $451.81 — | $457.78 — | $3.36T — | 34.97 | $12.94 — | |
| Microsoft Corporation MSF.DE | $403.15 440.7 USD |
-0.53
|
$3.02T 3.3T USD | $22.54K 24.64K USD | $399.2 436.38 USD | $403.15 440.7 USD | $3.02T 3.3T USD | 35.02 | $11.51 12.58 USD | |
| Microsoft Corporation MSF.F | $399.7 436.93 USD |
-1.45
|
$2.99T 3.27T USD | $2.06K 2.25K USD | $399.5 436.71 USD | $403.35 440.92 USD | $2.99T 3.27T USD | 34.69 | $11.52 12.59 USD | |
| Apple Inc. 0R2V.IL | $208.1 — |
0
|
$3.25T — | $198 — | $0 — | $0 — | $3.25T — | 34.91 | $5.96 — | |
| NVIDIA NVDA | $131.8 — |
-1.92
|
$3.21T — | $268.14M — | $130.59 — | $137.4 — | $3.21T — | 44.82 | $2.94 — | |
| Apple Inc. AAPL.NE | $29.34 21.77 USD |
-2.27
|
$4.32T 3.2T USD | $43.95K 32.61K USD | $29.14 21.62 USD | $30.01 22.27 USD | $4.32T 3.2T USD | 30.24 | $0.97 0.72 USD | |
| NVIDIA Corporation NVD.DE | $119.76 130.91 USD |
+0.84
|
$2.92T 3.19T USD | $188.31K 205.85K USD | $116.8 127.68 USD | $119.88 131.05 USD | $2.92T 3.19T USD | 46.06 | $2.6 2.84 USD | |
| NVIDIA Corporation NVD.F | $116.4 127.24 USD |
-2.18
|
$2.85T 3.11T USD | $35.09K 38.35K USD | $115.34 126.08 USD | $121.12 132.4 USD | $2.85T 3.11T USD | 44.59 | $2.61 2.85 USD | |
| Apple AAPL | $202.09 — |
-2.31
|
$3.02T — | $58.86M — | $200.72 — | $207.04 — | $3.02T — | 31.42 | $6.43 — | |
| Apple Inc. APC.DE | $182.14 199.1 USD |
-1.23
|
$2.72T 2.97T USD | $49.34K 53.93K USD | $180.24 197.03 USD | $182.66 199.67 USD | $2.72T 2.97T USD | 32.06 | $5.68 6.21 USD | |
| Apple Inc. APC.F | $178.88 195.54 USD |
-2.17
|
$2.67T 2.92T USD | $3.82K 4.18K USD | $177.52 194.05 USD | $182.4 199.39 USD | $2.67T 2.92T USD | 31.43 | $5.69 6.22 USD | |
| Broadcom Inc. AVGO34.SA | $18.36 3.72 USD |
-2.08
|
$6.04T 1.22T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04T 1.22T USD | 108.00 | $0.17 0.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $134.5 27.26 USD |
-1.86
|
$5.58T 1.13T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58T 1.13T USD | 23.03 | $5.84 1.18 USD | |
| Broadcom AVGO | $229.73 — |
-0.84
|
$1.08T — | $16.78M — | $227.83 — | $236.5 — | $1.08T — | 106.35 | $2.16 — | |
| Broadcom Inc. 1YD.DE | $206.8 226.06 USD |
+1.45
|
$983.9B 1.08T USD | $3.19K 3.48K USD | $200.55 219.23 USD | $207.05 226.33 USD | $983.9B 1.08T USD | 107.70 | $1.92 2.1 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $193 — |
+1.05
|
$1T — | $0 — | $0 — | $0 — | $1T — | 34.40 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $191.76 — |
-0.87
|
$994.57B — | $6.65M — | $190.53 — | $195.26 — | $994.57B — | 23.21 | $8.26 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $980 31.14 USD |
-1.01
|
$25.41T 807.54B USD | $12.62M 401.11K USD | $979 31.11 USD | $988 31.39 USD | $25.41T 807.54B USD | 19.63 | $49.9 1.59 USD | |
| Oracle ORCL | $157.18 — |
-1.95
|
$440.77B — | $4.86M — | $156.46 — | $160.88 — | $440.77B — | 36.89 | $4.26 — | |
| Oracle Corporation ORC.DE | $141.4 154.57 USD |
-0.56
|
$397.99B 435.06B USD | $2.03K 2.22K USD | $139.56 152.56 USD | $141.66 154.85 USD | $397.99B 435.06B USD | 37.21 | $3.8 4.15 USD | |
| SAP SE SAPGF | $298.57 — |
-0.81
|
$348.31B — | $124 — | $300 — | $301 — | $348.31B — | 54.68 | $5.46 — | |
| SAP SE SAP | $298.41 — |
-0.29
|
$348.12B — | $745.17K — | $297.95 — | $302.2 — | $348.12B — | 54.65 | $5.46 — | |
| SAP SE SAP.DE | $265.8 290.56 USD |
+0.26
|
$310.08B 338.96B USD | $1.45M 1.58M USD | $262 286.4 USD | $266.3 291.1 USD | $310.08B 338.96B USD | 54.46 | $4.88 5.33 USD | |
| SAP SE SAP.F | $263.75 288.31 USD |
-0.36
|
$308.15B 336.85B USD | $1.15K 1.25K USD | $262.8 287.28 USD | $266.05 290.83 USD | $308.15B 336.85B USD | 54.15 | $4.87 5.32 USD | |
| SAP SE 0NW4.IL | $262.15 286.57 USD |
-1.19
|
$305.99B 334.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.99B 334.49B USD | 84.83 | $3.09 3.38 USD | |
| Palantir Technologies Inc. P2LT34.SA | $226.02 45.81 USD |
-5.11
|
$1.59T 321.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59T 321.91B USD | 525.62 | $0.43 0.09 USD | |
| ASML Holding N.V. 0M42.IL | $740.95 — |
-0.73
|
$296.12B — | $1.8K — | $0 — | $0 — | $296.12B — | 37.38 | $19.82 — | |
| ASML Holding ASML | $737.17 — |
-1.55
|
$291.48B — | $1.05M — | $735.49 — | $755.79 — | $291.48B — | 29.67 | $24.84 — | |
| ASML Holding N.V. 0QB8.IL | $663.45 725.24 USD |
+0.19
|
$266.56B 291.38B USD | $7.07K 7.73K USD | $0 0 USD | $0 0 USD | $266.56B 291.38B USD | 35.44 | $18.72 20.46 USD | |
| Palantir Technologies Inc. PTX.DE | $111.52 121.91 USD |
-0.23
|
$263.26B 287.78B USD | $62.73K 68.57K USD | $109.5 119.7 USD | $112.08 122.52 USD | $263.26B 287.78B USD | 557.60 | $0.2 0.22 USD | |
| ASML Holding N.V. ASME.DE | $664.5 726.39 USD |
+0.67
|
$262.19B 286.61B USD | $1.87K 2.05K USD | $659.7 721.14 USD | $665.6 727.59 USD | $262.19B 286.61B USD | 30.05 | $22.11 24.17 USD | |
| Salesforce, Inc. CRM.NE | $22.2 16.47 USD |
-2.2
|
$385.79B 286.28B USD | $14.7K 10.91K USD | $22.2 16.47 USD | $22.59 16.76 USD | $385.79B 286.28B USD | 43.52 | $0.51 0.38 USD | |
| ASML Holding N.V. ASML.AS | $664.7 726.61 USD |
+0.71
|
$261.36B 285.7B USD | $412.55K 450.97K USD | $655.9 716.99 USD | $665.7 727.7 USD | $261.36B 285.7B USD | 30.06 | $22.11 24.17 USD | |
| Palantir PLTR | $120.58 — |
-3.99
|
$284.56B — | $79.69M — | $119.41 — | $127.11 — | $284.56B — | 524.26 | $0.23 — | |
| Palantir Technologies Inc. PTX.F | $106.82 116.77 USD |
-4.57
|
$251.8B 275.26B USD | $4.42K 4.83K USD | $105.92 115.78 USD | $111.72 122.13 USD | $251.8B 275.26B USD | 534.10 | $0.2 0.22 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,012 — |
+1.4
|
$274.97B — | $1.8K — | $0 — | $0 — | $274.97B — | 10.49 | $96.44 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,700 41.29 USD |
-1.8
|
$360.71T 272.27B USD | $10.26M 7.75K USD | $54,500 41.14 USD | $55,500 41.89 USD | $360.71T 272.27B USD | 0 | $0 0 USD | |
| Salesforce CRM | $282.28 — |
-2.01
|
$270.84B — | $5.67M — | $281.11 — | $287.63 — | $270.84B — | 44.45 | $6.35 — | |
| International Business Machines Corporation IBM.NE | $39.61 29.39 USD |
-2.08
|
$339.12B 251.65B USD | $64.37K 47.76K USD | $39.57 29.36 USD | $40.07 29.73 USD | $339.12B 251.65B USD | 43.05 | $0.92 0.68 USD | |
| Cisco Systems CSCO | $63.2 — |
-0.35
|
$250.27B — | $15.53M — | $62.97 — | $63.91 — | $250.27B — | 25.79 | $2.45 — | |
| Cisco Systems, Inc. CIS.DE | $56.24 61.48 USD |
-0.44
|
$222.71B 243.45B USD | $2.17K 2.37K USD | $55.37 60.53 USD | $56.24 61.48 USD | $222.71B 243.45B USD | 25.91 | $2.17 2.37 USD | |
| IBM IBM | $260.87 — |
-2.28
|
$242.45B — | $3.74M — | $260.41 — | $265.65 — | $242.45B — | 44.66 | $5.84 — | |
| ServiceNow NOW | $1,014.76 — |
-0.69
|
$210.04B — | $1.25M — | $1,005.58 — | $1,030.74 — | $210.04B — | 136.94 | $7.41 — | |
| Accenture ACN | $317.72 — |
-0.77
|
$198.9B — | $2.79M — | $316.45 — | $322.86 — | $198.9B — | 26.17 | $12.14 — | |
| Uber Technologies, Inc. 0A1U.IL | $89.7 — |
-3.81
|
$198.47B — | $68 — | $0 — | $0 — | $198.47B — | 0 | -$0.17 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $972 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
| Advanced Micro Devices, Inc. AMD.NE | $21.02 15.6 USD |
-1.18
|
$250.22B 185.68B USD | $45.43K 33.71K USD | $20.8 15.43 USD | $21.68 16.09 USD | $250.22B 185.68B USD | 87.58 | $0.24 0.18 USD | |
| Uber UBER | $88.67 — |
-3.48
|
$185.42B — | $24.95M — | $88.05 — | $91.04 — | $185.42B — | 15.52 | $5.71 — | |
| Intuit INTU | $659.98 — |
-1.67
|
$184.51B — | $1.48M — | $659.61 — | $671.07 — | $184.51B — | 61.73 | $10.69 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $113.75 — |
+0.26
|
$183.87B — | $119 — | $0 — | $0 — | $183.87B — | 1034.09 | $0.11 — | |
| Advanced Micro Devices AMD | $112.06 — |
-1.28
|
$181.69B — | $42.65M — | $111.09 — | $116.1 — | $181.69B — | 81.79 | $1.37 — | |
| XIAOMI-W 1810.HK | $54.65 6.99 USD |
+0.37
|
$1.42T 181.1B USD | $64.42M 8.24M USD | $54.15 6.92 USD | $55 7.03 USD | $1.42T 181.1B USD | 54.10 | $1.01 0.13 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $101.88 111.37 USD |
+0.71
|
$165.19B 180.57B USD | $24.91K 27.23K USD | $99.56 108.83 USD | $102.16 111.67 USD | $165.19B 180.57B USD | 84.19 | $1.21 1.32 USD | |
| Xiaomi XIACF | $6.96 — |
+0.58
|
$180.26B — | $14.51K — | $6.92 — | $7 — | $180.26B — | 53.53 | $0.13 — | |
| Xiaomi Corporation XIACY | $34.5 — |
-1.68
|
$180.26B — | $129.68K — | $34.43 — | $35.05 — | $180.26B — | 53.07 | $0.65 — | |
| Adobe ADBE | $414.03 — |
-0.86
|
$176.46B — | $2.48M — | $412.59 — | $422.95 — | $176.46B — | 27.32 | $15.15 — | |
| Xiaomi Corporation 3CP.F | $6.16 6.74 USD |
-0.77
|
$159.7B 174.58B USD | $134.38K 146.89K USD | $6 6.56 USD | $6.21 6.79 USD | $159.7B 174.58B USD | 56.01 | $0.11 0.12 USD | |
| Texas Instruments Incorporated TXN | $185.42 — |
-1.74
|
$168.45B — | $8.78M — | $184.73 — | $189.9 — | $168.45B — | 35.11 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $151.31 — |
-1.63
|
$166.14B — | $9.64M — | $150.83 — | $156.13 — | $166.14B — | 15.43 | $9.8 — | |
| QUALCOMM Incorporated QCI.DE | $136.64 149.37 USD |
+0.6
|
$150.03B 164B USD | $2.08K 2.27K USD | $134.12 146.61 USD | $136.8 149.54 USD | $150.03B 164B USD | 15.74 | $8.68 9.49 USD | |
| Sony SONY | $24.89 — |
-3.53
|
$153.06B — | $5.08M — | $24.88 — | $25.49 — | $153.06B — | 19.14 | $1.3 — | |
| Sony Group Corporation SNEJF | $25.21 — |
-2.06
|
$153.06B — | $100 — | $25.21 — | $25.21 — | $153.06B — | 19.39 | $1.3 — | |
| Tata Consultancy Services Limited TCS.NS | $3,485.1 42.16 USD |
-1.15
|
$12.61T 152.55B USD | $103.94K 1.26K USD | $3,480 42.1 USD | $3,497.8 42.32 USD | $12.61T 152.55B USD | 25.94 | $134.33 1.63 USD | |
| Shopify Inc. S2HO34.SA | $4.83 0.98 USD |
-3.78
|
$747.63B 151.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $747.63B 151.53B USD | 80.50 | $0.06 0.01 USD | |
| Sony Group Corporation 6758.T | $3,653 24.66 USD |
-0.49
|
$21.99T 148.43B USD | $5.18M 34.98K USD | $3,625 24.47 USD | $3,689 24.9 USD | $21.99T 148.43B USD | 19.43 | $187.96 1.27 USD | |
| Sony Group Corporation SON1.F | $22 24.05 USD |
-4.72
|
$133.01B 145.4B USD | $2.21K 2.42K USD | $22 24.05 USD | $22.69 24.8 USD | $133.01B 145.4B USD | 19.13 | $1.15 1.26 USD | |
| Applied Materials, Inc. 0R1A.IL | $164.6 — |
-0.48
|
$137.69B — | $0 — | $0 — | $0 — | $137.69B — | 21.71 | $7.58 — | |
| Shopify Inc. SHOP.TO | $141.82 105.24 USD |
-4.2
|
$183.99B 136.53B USD | $2.39M 1.77M USD | $140.66 104.38 USD | $146.43 108.66 USD | $183.99B 136.53B USD | 82.45 | $1.72 1.28 USD | |
| Shopify SHOP | $102.32 — |
-3.86
|
$132.26B — | $8.94M — | $101.55 — | $105.58 — | $132.26B — | 83.18 | $1.23 — | |
| Applied Materials AMAT | $162.23 — |
-2.11
|
$131.8B — | $5.65M — | $161.67 — | $166.29 — | $131.8B — | 19.71 | $8.23 — | |
| AppLovin APP | $358.35 — |
-1.3
|
$121.26B — | $7.48M — | $358 — | $374.57 — | $121.26B — | 64.91 | $5.52 — | |
| Palo Alto Networks PANW | $181.26 — |
-6.8
|
$120.01B — | $18.99M — | $178.64 — | $185.3 — | $120.01B — | 104.17 | $1.74 — | |
| Arista Networks ANET | $92.43 — |
-3.39
|
$116.08B — | $8.32M — | $92.2 — | $95.41 — | $116.08B — | 39.00 | $2.37 — | |
| Strategy Incorporated MSTR | $402.69 — |
-3.41
|
$111.39B — | $18.37M — | $395.53 — | $423.34 — | $111.39B — | 0 | -$22.23 — | |
| Analog Devices ADI | $222.22 — |
-1.01
|
$110.22B — | $5.08M — | $221.35 — | $227.39 — | $110.22B — | 70.99 | $3.13 — | |
| CrowdStrike CRWD | $434.74 — |
-1.7
|
$108.28B — | $4.26M — | $432.06 — | $450.67 — | $108.28B — | 0 | -$0.09 — | |
| Micron Technology MU | $95.84 — |
-2.3
|
$107.11B — | $15.71M — | $95.26 — | $98.82 — | $107.11B — | 22.92 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $97.35 — |
-0.66
|
$106.89B — | $0 — | $0 — | $0 — | $106.89B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $86.84 94.93 USD |
-0.29
|
$97.05B 106.09B USD | $10.3K 11.26K USD | $84.59 92.47 USD | $87.02 95.12 USD | $97.05B 106.09B USD | 23.47 | $3.7 4.04 USD | |
| Lam Research LRCX | $82.79 — |
-1.78
|
$105.9B — | $8.06M — | $82.23 — | $84.78 — | $105.9B — | 23.06 | $3.59 — | |
| Amphenol APH | $85.69 — |
-0.7
|
$103.65B — | $6.5M — | $85.39 — | $87.22 — | $103.65B — | 41.59 | $2.06 — | |
| KLA KLAC | $778.94 — |
-1.44
|
$103.01B — | $1.24M — | $775.26 — | $799.72 — | $103.01B — | 28.32 | $27.5 — | |
| Intel Corporation ITLC34.SA | $19.4 3.93 USD |
-4.29
|
$507.74B 102.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $507.74B 102.91B USD | 0 | -$4.22 -0.8 USD | |
| Intel Corporation INL.DE | $19.01 20.78 USD |
+0.25
|
$82.91B 90.63B USD | $30.99K 33.88K USD | $18.61 20.34 USD | $19.05 20.82 USD | $82.91B 90.63B USD | 0 | -$3.99 -4.3 USD | |
| Intel INTC | $20.69 — |
-2.73
|
$90.25B — | $62.35M — | $20.59 — | $21.63 — | $90.25B — | 0 | -$4.48 — | |
| Fiserv FI | $162.22 — |
-2.2
|
$89.94B — | $4.64M — | $162.16 — | $167.7 — | $89.94B — | 28.71 | $5.65 — | |
| Intel Corporation INL.F | $18.29 20 USD |
-3.22
|
$79.95B 87.39B USD | $3.15K 3.44K USD | $18.24 19.94 USD | $18.9 20.66 USD | $79.95B 87.39B USD | 0 | -$3.99 -4.3 USD | |
| Cadence Design Systems CDNS | $317.55 — |
-0.94
|
$86.7B — | $1.87M — | $316.31 — | $322.64 — | $86.7B — | 80.59 | $3.94 — | |
| Fortinet FTNT | $102.84 — |
-1.86
|
$78.72B — | $4.3M — | $102.75 — | $104.78 — | $78.72B — | 42.32 | $2.43 — | |
| Infosys Limited INFY.NS | $1,557.2 18.84 USD |
-0.72
|
$6.45T 78.08B USD | $1.11M 13.4K USD | $1,543.7 18.68 USD | $1,557.9 18.85 USD | $6.45T 78.08B USD | 23.97 | $64.94 0.79 USD | |
| Synopsys SNPS | $501.46 — |
-2.74
|
$77.54B — | $865.7K — | $501.28 — | $514.02 — | $77.54B — | 60.27 | $8.32 — | |
| Constellation Software Inc. CSU.TO | $4,880.71 3621.78 USD |
-3.36
|
$103.43B 76.75B USD | $37.17K 27.58K USD | $4,862.18 3608.03 USD | $5,063.66 3757.54 USD | $103.43B 76.75B USD | 99.99 | $48.81 36.22 USD | |
| Dell DELL | $111.93 — |
-2.01
|
$76.5B — | $5.38M — | $111.56 — | $116.13 — | $76.5B — | 17.54 | $6.38 — | |
| Infosys INFY | $18.16 — |
-0.44
|
$76B — | $7.86M — | $18.08 — | $18.35 — | $76B — | 23.89 | $0.76 — | |
| Tokyo Electron Limited TOELY | $79.41 — |
-1.55
|
$73.76B — | $10.32K — | $79.12 — | $81.3 — | $73.76B — | 19.51 | $4.07 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||