القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1732)
- الأرجنتين (37)
- أستراليا (193)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (763)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (28)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (106)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8477)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1181)
- البرامج - تطبيقات (2025)
- البرامج - بنية تحتية (928)
- معدات الاتصال (732)
- مكونات أجهزة الكمبيوتر (431)
- الإلكترونيات الاستهلاكية (279)
- المكونات الإلكترونية (973)
- توزيع الإلكترونيات والكمبيوتر (242)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (349)
- أشباه الموصلات (608)
- الطاقة الشمسية (224)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $109.84 22.26 USD |
+0.47
|
$19.65T 3.98T USD | $10.95K 2.22K USD | $109.32 22.16 USD | $110.02 22.3 USD | $19.65T 3.98T USD | 36.85 | $2.98 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $16.58 3.36 USD |
+1.41
|
$19.45T 3.94T USD | $1.09M 220.04K USD | $16.45 3.33 USD | $16.62 3.37 USD | $19.45T 3.94T USD | 46.05 | $0.36 0.07 USD | |
| Microsoft Corporation MSFT.NE | $34.65 25.71 USD |
+1.26
|
$5.1T 3.79T USD | $3.9K 2.89K USD | $34.39 25.52 USD | $34.65 25.71 USD | $5.1T 3.79T USD | 35.72 | $0.97 0.72 USD | |
| Microsoft MSFT | $480.24 — |
+1.11
|
$3.57T — | $4.4M — | $475 — | $480.69 — | $3.57T — | 37.17 | $12.92 — | |
| NVIDIA NVDA | $145.72 — |
+2.64
|
$3.52T — | $72.09M — | $143.2 — | $144.89 — | $3.52T — | 46.77 | $3.09 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Microsoft Corporation MSF.DE | $412.6 451.03 USD |
+0.23
|
$3.07T 3.35T USD | $7.42K 8.11K USD | $409.75 447.91 USD | $412.8 451.25 USD | $3.07T 3.35T USD | 36.97 | $11.16 12.2 USD | |
| Apple Inc. AAPL34.SA | $54.6 11.07 USD |
+0.72
|
$16.37T 3.32T USD | $49.2K 9.97K USD | $54.17 10.98 USD | $54.76 11.1 USD | $16.37T 3.32T USD | 30.67 | $1.78 0.36 USD | |
| NVIDIA Corporation NVD.F | $124.5 136.03 USD |
+1.45
|
$3.03T 3.32T USD | $7.31K 7.67K USD | $123.26 134.74 USD | $124.66 136.27 USD | $3.03T 3.32T USD | 46.43 | $2.68 2.93 USD | |
| NVIDIA Corporation NVD.DE | $124.36 135.94 USD |
+0.65
|
$3.03T 3.32T USD | $71.15K 77.77K USD | $123.2 134.67 USD | $124.88 136.51 USD | $3.03T 3.32T USD | 46.57 | $2.67 2.92 USD | |
| Apple Inc. AAPL.NE | $28.69 21.29 USD |
+0.95
|
$4.22T 3.13T USD | $13.2K 9.8K USD | $28.5 21.15 USD | $28.77 21.35 USD | $4.22T 3.13T USD | 29.57 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $197.71 — |
+0.64
|
$2.96T — | $13.89M — | $196.56 — | $198.69 — | $2.96T — | 30.88 | $6.42 — | |
| Apple Inc. APC.F | $171.04 186.64 USD |
+0.79
|
$2.55T 2.79T USD | $4.05K 4.21K USD | $169.66 185.46 USD | $171.1 187.04 USD | $2.55T 2.79T USD | 30.87 | $5.53 6.05 USD | |
| Apple Inc. APC.DE | $170.12 185.96 USD |
-0.29
|
$2.54T 2.78T USD | $39.29K 42.95K USD | $169.62 185.42 USD | $171.14 187.08 USD | $2.54T 2.78T USD | 30.76 | $5.53 6.05 USD | |
| Broadcom Inc. AVGO34.SA | $19.9 4.03 USD |
+1.27
|
$6.56T 1.33T USD | $12.18K 2.47K USD | $19.69 3.99 USD | $20 4.05 USD | $6.56T 1.33T USD | 90.45 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $147.76 29.95 USD |
+1.53
|
$6.13T 1.24T USD | $6.67K 1.35K USD | $146.19 29.63 USD | $147.84 29.96 USD | $6.13T 1.24T USD | 25.25 | $5.85 1.19 USD | |
| Broadcom AVGO | $250.61 — |
+0.77
|
$1.18T — | $5.94M — | $249.57 — | $253.08 — | $1.18T — | 91.46 | $2.74 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $217.34 — |
+2.96
|
$1.13T — | $3.93M — | $212.73 — | $217.6 — | $1.13T — | 25.99 | $8.36 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $214.93 — |
+2.35
|
$1.11T — | $4.27K — | $208.46 — | $215.02 — | $1.11T — | 38.31 | $5.61 — | |
| Broadcom Inc. 1YD.DE | $216.7 236.88 USD |
-0.71
|
$1.02T 1.11T USD | $2.19K 2.39K USD | $216.25 236.39 USD | $218.35 238.69 USD | $1.02T 1.11T USD | 91.82 | $2.36 2.58 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,025 32.57 USD |
-0.49
|
$26.58T 844.62B USD | $29.49M 937.11K USD | $1,015 32.25 USD | $1,030 32.73 USD | $26.58T 844.62B USD | 20.51 | $49.96 1.59 USD | |
| Oracle ORCL | $213.01 — |
-1.03
|
$597.32B — | $5.28M — | $211.8 — | $215.17 — | $597.32B — | 48.96 | $4.35 — | |
| Palantir Technologies Inc. P2LT34.SA | $261.95 53.09 USD |
+2.6
|
$1.84T 373.6B USD | $9.53K 1.93K USD | $257.2 52.13 USD | $265.89 53.89 USD | $1.84T 373.6B USD | 609.18 | $0.43 0.09 USD | |
| SAP SE SAP | $297.13 — |
+1.29
|
$349.14B — | $290.2K — | $295.47 — | $297.88 — | $349.14B — | 53.05 | $5.6 — | |
| SAP SE SAPGF | $294.65 — |
-2.43
|
$348.08B — | $535 — | $294.28 — | $294.65 — | $348.08B — | 52.61 | $5.6 — | |
| Palantir PLTR | $141.79 — |
+3.19
|
$337.66B — | $40.34M — | $139.81 — | $144.86 — | $337.66B — | 622.08 | $0.23 — | |
| SAP SE 0NW4.IL | $254.95 278.69 USD |
<0.01
|
$297.59B 325.3B USD | $82.41K 90.09K USD | $253.4 277 USD | $256.1 279.95 USD | $297.59B 325.3B USD | 82.50 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $254.95 278.69 USD |
+0.08
|
$297.42B 325.12B USD | $573.92K 627.37K USD | $253.45 277.06 USD | $256.1 279.95 USD | $297.42B 325.12B USD | 52.35 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PTX.DE | $122.98 134.43 USD |
+2.98
|
$287.88B 314.7B USD | $55.3K 60.45K USD | $120.46 131.68 USD | $124.86 136.49 USD | $287.88B 314.7B USD | 614.89 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.F | $123.02 134.48 USD |
+2.84
|
$287.5B 314.27B USD | $3.46K 3.78K USD | $120.34 131.55 USD | $124.12 135.68 USD | $287.5B 314.27B USD | 615.10 | $0.2 0.22 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| ASML Holding ASML | $776.43 — |
+2.03
|
$312.38B — | $323.35K — | $765.98 — | $776.43 — | $312.38B — | 30.46 | $25.49 — | |
| ASML Holding N.V. 0QB8.IL | $667.7 729.89 USD |
+0.63
|
$268.26B 293.25B USD | $199.2K 217.76K USD | $658.8 720.16 USD | $668.1 730.32 USD | $268.26B 293.25B USD | 35.66 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,063 — |
-0.65
|
$288.82B — | $4.06K — | $1,044 — | $1,066 — | $288.82B — | 11.02 | $96.44 — | |
| ASML Holding N.V. ASME.DE | $664.6 726.5 USD |
-0.09
|
$261.32B 285.66B USD | $1.83K 2K USD | $659.2 720.59 USD | $666.6 728.68 USD | $261.32B 285.66B USD | 30.00 | $22.15 24.21 USD | |
| ASML Holding N.V. ASML.AS | $662.8 724.53 USD |
-0.27
|
$260.61B 284.89B USD | $170.04K 185.88K USD | $658.6 719.94 USD | $667.7 729.89 USD | $260.61B 284.89B USD | 29.95 | $22.13 24.19 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $57,200 43.18 USD |
-1.89
|
$376.63T 284.29B USD | $24.28M 18.32K USD | $56,900 42.95 USD | $58,100 43.86 USD | $376.63T 284.29B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.NE | $42.74 31.72 USD |
+1.93
|
$363.89B 270.03B USD | $3.1K 2.3K USD | $42.17 31.29 USD | $42.74 31.72 USD | $363.89B 270.03B USD | 48.02 | $0.89 0.66 USD | |
| IBM IBM | $282.86 — |
+2.03
|
$262.88B — | $746.31K — | $278.67 — | $284.5 — | $262.88B — | 48.35 | $5.85 — | |
| Salesforce, Inc. CRM.NE | $20.6 15.29 USD |
+1.33
|
$353.39B 262.24B USD | $1.48K 1.1K USD | $20.59 15.28 USD | $20.67 15.34 USD | $353.39B 262.24B USD | 40.39 | $0.51 0.38 USD | |
| Cisco Systems CSCO | $65.41 — |
+2.05
|
$259B — | $4.45M — | $64.85 — | $65.46 — | $259B — | 26.69 | $2.45 — | |
| Salesforce CRM | $263.38 — |
+1.93
|
$251.79B — | $1.71M — | $259.97 — | $263.52 — | $251.79B — | 41.28 | $6.38 — | |
| Cisco Systems, Inc. CIS.DE | $56.13 61.36 USD |
+0.66
|
$222.27B 242.98B USD | $4.68K 5.11K USD | $56.05 61.27 USD | $56.6 61.87 USD | $222.27B 242.98B USD | 26.60 | $2.11 2.31 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $86.55 17.54 USD |
+7.4
|
$1.12T 227.54B USD | $13.08K 2.65K USD | $81.7 16.56 USD | $86.55 17.54 USD | $1.12T 227.54B USD | 91.10 | $0.95 0.19 USD | |
| Intuit INTU | $765.96 — |
+1.59
|
$213.66B — | $263.92K — | $759.82 — | $767.36 — | $213.66B — | 62.73 | $12.21 — | |
| ServiceNow NOW | $1,006.64 — |
+1.82
|
$208.53B — | $279.09K — | $991.8 — | $1,008 — | $208.53B — | 135.84 | $7.41 — | |
| Advanced Micro Devices, Inc. AMD.NE | $23.55 17.48 USD |
+8.63
|
$280.34B 208.03B USD | $31K 23K USD | $22.15 16.44 USD | $23.55 17.48 USD | $280.34B 208.03B USD | 98.12 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $125.77 — |
+8.27
|
$203.92B — | $28.41M — | $117.78 — | $125.96 — | $203.92B — | 91.80 | $1.37 — | |
| Accenture ACN | $316.49 — |
+1.53
|
$198.13B — | $478.76K — | $313.88 — | $317.05 — | $198.13B — | 26.09 | $12.13 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $118.98 — |
+2.7
|
$192.32B — | $190.27K — | $116.64 — | $125.48 — | $192.32B — | 1081.63 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $108 118.06 USD |
+6.4
|
$175.11B 191.42B USD | $30.96K 33.85K USD | $101.3 110.73 USD | $108.1 118.17 USD | $175.11B 191.42B USD | 91.52 | $1.18 1.29 USD | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Texas Instruments Incorporated TXN | $199.15 — |
+2.13
|
$180.92B — | $601.67K — | $196.6 — | $199.18 — | $180.92B — | 37.71 | $5.28 — | |
| Xiaomi Corporation XIACY | $34.6 — |
+5.33
|
$180.67B — | $22.5K — | $34.33 — | $34.67 — | $180.67B — | 53.23 | $0.65 — | |
| Xiaomi XIACF | $6.96 — |
+5.45
|
$180.61B — | $10K — | $6.7 — | $6.96 — | $180.61B — | 53.53 | $0.13 — | |
| XIAOMI-W 1810.HK | $54.15 6.92 USD |
+4.23
|
$1.4T 179.44B USD | $220.36M 28.18M USD | $51.5 6.58 USD | $54.5 6.97 USD | $1.4T 179.44B USD | 53.61 | $1.01 0.13 USD | |
| Uber UBER | $85.77 — |
+2.19
|
$179.36B — | $3.21M — | $84.85 — | $86.02 — | $179.36B — | 15.02 | $5.71 — | |
| QUALCOMM Incorporated QCOM | $154.72 — |
-2.51
|
$169.88B — | $8.44M — | $154.44 — | $157.17 — | $169.88B — | 15.80 | $9.79 — | |
| Adobe ADBE | $397.09 — |
+1.38
|
$169.24B — | $1.93M — | $393.2 — | $405 — | $169.24B — | 25.40 | $15.63 — | |
| Xiaomi Corporation 3CP.F | $5.9 6.45 USD |
+4.07
|
$153.91B 168.24B USD | $73.63K 80.48K USD | $5.9 6.45 USD | $5.99 6.55 USD | $153.91B 168.24B USD | 53.65 | $0.11 0.12 USD | |
| QUALCOMM Incorporated QCI.DE | $136.2 148.89 USD |
+0.96
|
$149.55B 163.48B USD | $1.91K 2.09K USD | $134.12 146.61 USD | $136.32 149.02 USD | $149.55B 163.48B USD | 16.13 | $8.44 9.23 USD | |
| Sony SONY | $26.31 — |
+1.45
|
$159.08B — | $771.21K — | $26.05 — | $26.32 — | $159.08B — | 20.23 | $1.3 — | |
| Sony Group Corporation SNEJF | $26.2 — |
-1.13
|
$157.55B — | $200 — | $26.2 — | $26.2 — | $157.55B — | 20.15 | $1.3 — | |
| Shopify Inc. S2HO34.SA | $5.01 1.02 USD |
+2.45
|
$775.41B 157.16B USD | $3.08K 624.27 USD | $4.91 1 USD | $5.01 1.02 USD | $775.41B 157.16B USD | 83.50 | $0.06 0.01 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,496.3 42.3 USD |
+1.47
|
$12.65T 153.04B USD | $1.93M 23.4K USD | $3,426.2 41.45 USD | $3,509 42.45 USD | $12.65T 153.04B USD | 26.08 | $134.04 1.62 USD | |
| Sony Group Corporation 6758.T | $3,736 25.22 USD |
+0.03
|
$22.47T 151.65B USD | $9.3M 62.8K USD | $3,698 24.96 USD | $3,771 25.46 USD | $22.47T 151.65B USD | 19.88 | $187.87 1.27 USD | |
| Sony Group Corporation SON1.F | $22.68 24.79 USD |
+0.4
|
$136.38B 149.09B USD | $3.1K 3.39K USD | $22.2 24.27 USD | $22.7 24.81 USD | $136.38B 149.09B USD | 20.07 | $1.13 1.24 USD | |
| Applied Materials, Inc. 0R1A.IL | $173.42 — |
+0.13
|
$145.07B — | $1.7K — | $167.09 — | $176.12 — | $145.07B — | 22.87 | $7.58 — | |
| Shopify Inc. SHOP.TO | $147.8 109.68 USD |
+3.23
|
$191.75B 142.29B USD | $464.51K 344.69K USD | $145 107.6 USD | $148.26 110.02 USD | $191.75B 142.29B USD | 87.97 | $1.68 1.25 USD | |
| Shopify SHOP | $108.85 — |
+3.33
|
$141.16B — | $2.37M — | $107.05 — | $109.48 — | $141.16B — | 88.49 | $1.23 — | |
| Applied Materials AMAT | $175.13 — |
+2.66
|
$140.54B — | $494.91K — | $172.79 — | $175.52 — | $140.54B — | 21.30 | $8.22 — | |
| Micron Technology MU | $120.1 — |
+3.89
|
$134.22B — | $6.33M — | $117.33 — | $120.19 — | $134.22B — | 28.73 | $4.18 — | |
| Palo Alto Networks PANW | $198.02 — |
+0.89
|
$132.04B — | $744.69K — | $196.85 — | $199.62 — | $132.04B — | 113.15 | $1.75 — | |
| Micron Technology, Inc. 0R2T.IL | $118.12 — |
+1.83
|
$129.7B — | $19.82K — | $115.85 — | $119.95 — | $129.7B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $102.96 112.55 USD |
+2.39
|
$115.07B 125.78B USD | $19.26K 21.05K USD | $100.62 109.99 USD | $103.22 112.83 USD | $115.07B 125.78B USD | 28.60 | $3.6 3.94 USD | |
| AppLovin APP | $371.61 — |
+1.95
|
$125.75B — | $823.97K — | $364.49 — | $374.67 — | $125.75B — | 67.07 | $5.54 — | |
| CrowdStrike CRWD | $479.73 — |
-0.19
|
$119.57B — | $727.97K — | $477.28 — | $487.33 — | $119.57B — | 0 | -$0.72 — | |
| Lam Research LRCX | $92.55 — |
+3.38
|
$118.38B — | $1.16M — | $90.86 — | $92.69 — | $118.38B — | 25.77 | $3.59 — | |
| Arista Networks ANET | $94.46 — |
+2.28
|
$118.19B — | $1.52M — | $92.53 — | $94.25 — | $118.19B — | 39.70 | $2.37 — | |
| KLA KLAC | $889.33 — |
+2.5
|
$117.61B — | $293.26K — | $875.62 — | $890.44 — | $117.61B — | 32.32 | $27.51 — | |
| Analog Devices ADI | $231.7 — |
+2.96
|
$114.98B — | $589.77K — | $227.5 — | $231.86 — | $114.98B — | 62.79 | $3.69 — | |
| Amphenol APH | $93.36 — |
+0.94
|
$112.93B — | $448.32K — | $93.11 — | $93.63 — | $112.93B — | 45.32 | $2.06 — | |
| Strategy Incorporated MSTR | $385.68 — |
+0.73
|
$107.74B — | $2.6M — | $380.4 — | $388.15 — | $107.74B — | 0 | -$22.23 — | |
| Intel Corporation ITLC34.SA | $18.89 3.83 USD |
+0.37
|
$494.39B 100.2B USD | $43.21K 8.76K USD | $18.7 3.79 USD | $18.95 3.84 USD | $494.39B 100.2B USD | 0 | -$4.14 -0.8 USD | |
| Fiserv FI | $165.14 — |
+1.3
|
$91.56B — | $670.35K — | $163.52 — | $165.36 — | $91.56B — | 29.17 | $5.66 — | |
| Intel INTC | $20.83 — |
+3.4
|
$90.84B — | $25.2M — | $20.3 — | $20.85 — | $90.84B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $17.87 19.53 USD |
+1.3
|
$77.95B 85.21B USD | $20.3K 22.19K USD | $17.5 19.13 USD | $17.87 19.53 USD | $77.95B 85.21B USD | 0 | -$3.86 -4.2 USD | |
| Intel Corporation INL.F | $17.81 19.47 USD |
+1.86
|
$77.69B 84.92B USD | $2.04K 2.23K USD | $17.48 19.11 USD | $17.81 19.47 USD | $77.69B 84.92B USD | 0 | -$3.86 -4.2 USD | |
| Cadence Design Systems CDNS | $301.6 — |
+0.53
|
$82.35B — | $329.17K — | $297.04 — | $302.06 — | $82.35B — | 76.74 | $3.93 — | |
| Infosys Limited INFY.NS | $1,623.8 19.65 USD |
+1.36
|
$6.73T 81.42B USD | $5.59M 67.65K USD | $1,597.1 19.32 USD | $1,634.8 19.78 USD | $6.73T 81.42B USD | 25.02 | $64.88 0.78 USD | |
| Infosys INFY | $18.81 — |
+2.09
|
$79.1B — | $1.83M — | $18.71 — | $18.82 — | $79.1B — | 24.74 | $0.76 — | |
| Fortinet FTNT | $102.55 — |
+1.71
|
$78.49B — | $585.04K — | $101.1 — | $102.59 — | $78.49B — | 42.20 | $2.43 — | |
| Tokyo Electron Limited TOELY | $84.45 — |
+2.26
|
$78.06B — | $9.02K — | $83.5 — | $84.69 — | $78.06B — | 20.64 | $4.09 — | |
| Dell DELL | $113.43 — |
+3.53
|
$77B — | $1.01M — | $111 — | $113.49 — | $77B — | 17.77 | $6.38 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.68 — |
+0.75
|
$76.11B — | $47.76K — | $10.5 — | $10.7 — | $76.11B — | 19.41 | $0.55 — | |
| Constellation Software Inc. CSU.TO | $4,830.05 3584.19 USD |
<0.01
|
$102.36B 75.95B USD | $12.51K 9.28K USD | $4,821.12 3577.56 USD | $4,858.23 3605.1 USD | $102.36B 75.95B USD | 101.00 | $47.82 35.49 USD | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.74 — |
+2.29
|
$75.23B — | $1.49K — | $10.45 — | $10.74 — | $75.23B — | 13.09 | $0.82 — | |
| Synopsys SNPS | $481.62 — |
+0.58
|
$74.73B — | $336.23K — | $475 — | $482.77 — | $74.73B — | 55.55 | $8.67 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||