$3.63T
إجمالي القيمة السوقية
$214.57B
إجمالي حجم التداول
BTC 60.88%   •   ETH 8.83%
السيطرة

للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $455.11 —
+0.56
$3.38T — $718.54K — $454.16 — $455.99 — $3.38T — 35.17 $12.94 —
NVIDIA  NVDA $132.05 —
+0.19
$3.22T — $12.88M — $132.05 — $133 — $3.22T — 44.91 $2.94 —
Apple  AAPL $200.61 —
-0.73
$2.99T — $12.57M — $199.7 — $201.44 — $2.99T — 31.16 $6.43 —
Amazon.com  AMZN $200.34 —
-0.39
$2.13T — $1.71M — $200.32 — $201.58 — $2.13T — 32.68 $6.13 —
Alphabet Inc.  GOOGL $170.94 —
+1.41
$2.08T — $3.53M — $170.71 — $172.73 — $2.08T — 19.05 $8.97 —
Alphabet  GOOG $172.39 —
+1.37
$2.08T — $3.08M — $172.13 — $174.22 — $2.08T — 19.24 $8.96 —
Meta Platforms  META $631.83 —
-0.58
$1.59T — $578.58K — $631.2 — $636.51 — $1.59T — 24.67 $25.61 —
Berkshire Hathaway Inc.  BRK-B $507.03 —
-0.34
$1.09T — $3.75M — $505.4 — $510 — $1.09T — 13.51 $37.52 —
Broadcom  AVGO $229.18 —
-0.24
$1.08T — $16.78M — $227.83 — $236.5 — $1.08T — 106.35 $2.16 —
Tesla  TSLA $338.95 —
+1.29
$1.08T — $27.81M — $331.84 — $335.55 — $1.08T — 191.83 $1.74 —
Taiwan Semiconductor Manufacturing Company  TSM $191.82 —
+0.03
$994.88B — $799.35K — $191.36 — $192.68 — $994.88B — 23.22 $8.26 —
Walmart  WMT $96.58 —
+0.16
$772.73B — $432.75K — $96.51 — $96.96 — $772.73B — 41.27 $2.34 —
JPMorgan Chase &  JPM $260.06 —
-0.38
$722.73B — $284.99K — $258.87 — $260.66 — $722.73B — 12.75 $20.39 —
Visa  V $358.11 —
-0.05
$686.02B — $750.26K — $357.32 — $358.9 — $686.02B — 35.95 $9.96 —
Eli Lilly and Company  LLY $714.9 —
-1.39
$650.81B — $4M — $724.03 — $750.38 — $650.81B — 58.84 $12.32 —
Tencent  TCEHY $66.19 —
+0.14
$605.35B — $1.25M — $65.95 — $67 — $605.35B — 23.30 $2.84 —
Tencent Holdings Limited  TCTZF $66.23 —
0
$605.35B — $100 — $66 — $66 — $605.35B — 23.32 $2.84 —
Mastercard Incorporated  MA $569.07 —
-0.08
$516.76B — $78.2K — $567.51 — $569.89 — $516.76B — 39.96 $14.24 —
Netflix  NFLX $1,191.99 —
-0.22
$507.27B — $183K — $1,190.31 — $1,197.17 — $507.27B — 56.38 $21.14 —
Costco Wholesale  COST $1,027.45 —
+0.21
$455.86B — $52.5K — $1,023.94 — $1,028.78 — $455.86B — 60.01 $17.12 —
Exxon Mobil  XOM $102.35 —
-1.26
$441.09B — $512.29K — $102.35 — $103.06 — $441.09B — 13.57 $7.54 —
Oracle  ORCL $156.82 —
-0.23
$439.76B — $190.15K — $156.82 — $157.8 — $439.76B — 36.81 $4.26 —
The Procter & Gamble Company  PG $164.59 —
-0.51
$385.88B — $213.93K — $164.02 — $164.7 — $385.88B — 26.12 $6.3 —
Johnson & Johnson  JNJ $153 —
-0.12
$368.12B — $183.75K — $152.41 — $153.13 — $368.12B — 17.01 $8.99 —
The Home Depot  HD $367.41 —
-0.92
$365.18B — $161.14K — $366.71 — $369.23 — $365.18B — 24.95 $14.72 —
SAP SE  SAPGF $298.57 —
-0.81
$348.31B — $124 — $300 — $301 — $348.31B — 54.68 $5.46 —
SAP SE  SAP $298.35 —
-0.02
$348.05B — $234.28K — $297.94 — $298.54 — $348.05B — 54.64 $5.46 —
Industrial and Commercial Bank of China Limited  IDCBY $14.3 —
+0.35
$328.92B — $379 — $14.25 — $14.33 — $328.92B — 5.31 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$328.39B — $4.1K — $0.67 — $0.67 — $328.39B — 5.23 $0.13 —
JPMorgan Chase & Co.  JPM-PC $24.81 —
-0.84
$325.45B — $225.63K — $24.78 — $25.04 — $325.45B — 1.84 $13.48 —
Bank of America  BAC $43.04 —
-0.5
$324.13B — $1.18M — $43.03 — $43.27 — $324.13B — 12.84 $3.35 —
AbbVie  ABBV $181.86 —
+0.03
$321.24B — $109.22K — $181.16 — $182.02 — $321.24B — 77.38 $2.35 —
JPMorgan Chase & Co.  JPM-PD $23.93 —
-0.1
$317.86B — $14.01K — $23.9 — $23.98 — $317.86B — 1.77 $13.48 —
The Coca-Cola Company  KO $71.84 —
-0.01
$309.22B — $439.59K — $71.6 — $71.85 — $309.22B — 28.85 $2.49 —
Novo Nordisk A/S  NONOF $67.44 —
-0.82
$307B — $1.05K — $67.5 — $68.8 — $307B — 19.10 $3.53 —
Novo Nordisk A/S  NVO $66.82 —
-2.02
$300.78B — $751.93K — $66.36 — $66.89 — $300.78B — 18.92 $3.53 —
Hermès International Société en commandite par actions  HESAY $280.44 —
-0.26
$300.26B — $5.12K — $280.25 — $285.2 — $300.26B — 56.76 $4.94 —
Alibaba Group Holding  BABAF $15.7 —
+0.93
$300B — $5.2K — $15.55 — $15.57 — $300B — 16.87 $0.93 —
Alibaba Group Holding  BABA $121.8 —
-1.45
$295.66B — $582.72K — $121.26 — $122.17 — $295.66B — 16.37 $7.44 —
ASML Holding  ASML $736.22 —
-0.13
$291.11B — $69.68K — $734.15 — $736.59 — $291.11B — 29.63 $24.84 —
Palantir  PLTR $122.72 —
+1.77
$289.61B — $6.97M — $121.6 — $124.14 — $289.61B — 533.56 $0.23 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $110.95 —
+0.33
$282.22B — $40.92K — $110.35 — $113.5 — $282.22B — 19.63 $5.65 —
Bank of America Corporation  BML-PH $20.57 —
-0.92
$278.9B — $303 — $20.53 — $20.75 — $278.9B — 5.85 $3.51 —
Nestlé S.A.  NSRGY $106.82 —
<0.01
$275.22B — $1.35K — $106.18 — $106.18 — $275.22B — 21.27 $5.02 —
Nestlé  NSRGF $106.6 —
-0.37
$275.21B — $285 — $106.3 — $107 — $275.21B — 21.23 $5.02 —
T-Mobile US  TMUS $240.28 —
-0.2
$272.83B — $61.78K — $240.16 — $241.88 — $272.83B — 23.48 $10.23 —
Philip Morris  PM $175.14 —
+0.28
$272.6B — $245.11K — $174.5 — $175.48 — $272.6B — 27.53 $6.36 —
Salesforce  CRM $281.92 —
-0.13
$270.49B — $215.93K — $281.87 — $284.08 — $270.49B — 44.39 $6.35 —
UnitedHealth Group Incorporated  UNH $298.08 —
-1.62
$270.4B — $3.2M — $292.5 — $298.22 — $270.4B — 12.46 $23.91 —
Agricultural Bank of China Limited  ACGBY $15.97 —
-0.13
$266.43B — $286 — $15.98 — $16.01 — $266.43B — 6.14 $2.6 —
Bank of America Corporation  BAC-PE $21.75 —
-1.36
$258.34B — $17.37K — $21.73 — $22.04 — $258.34B — 6.18 $3.51 —
Bank of America Corporation  BML-PL $20.72 —
-1.47
$255.3B — $162 — $20.72 — $21 — $255.3B — 5.89 $3.51 —
Roche Holding AG  RHHVF $313.96 —
-1.21
$254.99B — $9 — $316.7 — $317.8 — $254.99B — 25.44 $12.34 —
Roche Holding AG  RHHBY $39.38 —
0
$254.93B — $739 — $39.01 — $39.01 — $254.93B — 25.57 $1.54 —
Bank of America Corporation  BML-PJ $21.77 —
+0.76
$251.81B — $650 — $21.72 — $21.77 — $251.81B — 6.19 $3.51 —
Cisco Systems  CSCO $62.99 —
-0.34
$249.42B — $401.3K — $62.98 — $63.45 — $249.42B — 25.70 $2.45 —
GE Aerospace  GE $231.34 —
-0.94
$246.7B — $255.13K — $230.86 — $232.2 — $246.7B — 36.54 $6.33 —
IBM  IBM $259.95 —
-0.35
$242.45B — $3.74M — $260.41 — $265.65 — $242.45B — 44.66 $5.84 —
Bank of America Corporation  BAC-PB $24.16 —
+0.04
$241.48B — $7.68K — $24.12 — $24.16 — $241.48B — 6.87 $3.51 —
Toyota Motor Corporation  TOYOF $18.45 —
0
$240.45B — $3.62K — $19.25 — $19.25 — $240.45B — 7.43 $2.48 —
Wells Fargo & Company  WFC $73.05 —
-0.19
$238.17B — $15.76M — $73.14 — $75.13 — $238.17B — 13.16 $5.56 —
Toyota Motor  TM $181.87 —
-1.41
$237.03B — $31.92K — $181.13 — $182.13 — $237.03B — 7.33 $24.79 —
Bank of America Corporation  BAC-PK $23.5 —
-0.11
$235.8B — $4.73K — $23.5 — $23.5 — $235.8B — 6.68 $3.51 —
Chevron  CVX $134.07 —
-1.1
$232.23B — $436.93K — $134.04 — $135 — $232.23B — 15.33 $8.74 —
L'Oréal S.A.  LRLCY $86.55 —
+0.85
$231.03B — $8.45K — $86.46 — $87.57 — $231.03B — 32.29 $2.68 —
Abbott Laboratories  ABT $132.41 —
-0.48
$230.37B — $93.49K — $132.07 — $132.8 — $230.37B — 17.19 $7.7 —
China Construction Bank Corporation  CICHY $17.76 —
+0.45
$226.24B — $1.29K — $17.66 — $17.72 — $226.24B — 4.96 $3.58 —
McDonald's  MCD $315.95 —
-0.16
$225.91B — $81.67K — $315.22 — $316.59 — $225.91B — 27.88 $11.33 —
China Construction Bank  CICHF $0.8699 —
0
$225.59B — $1K — $0.9 — $0.9 — $225.59B — 4.83 $0.18 —
Novartis AG  NVSEF $109.8 —
0
$223.94B — $100 — $112 — $112 — $223.94B — 17.21 $6.38 —
Novartis AG  NVS $111.87 —
-0.81
$222.13B — $100.01K — $111.82 — $112.01 — $222.13B — 17.53 $6.38 —
AstraZeneca  AZN $69.76 —
+0.11
$216.28B — $305.94K — $69.54 — $69.8 — $216.28B — 28.01 $2.49 —
Linde  LIN $455.58 —
+0.02
$214.45B — $54.97K — $454.35 — $456.13 — $214.45B — 33.01 $13.8 —
Bank of China Limited  BACHY $14.91 —
+1.08
$214.15B — $798 — $14.75 — $14.93 — $214.15B — 5.73 $2.6 —
Bank of China  BACHF $0.5799 —
0
$213.59B — $20K — $0.5799 — $0.5799 — $213.59B — 5.79 $0.1 —
ServiceNow  NOW $1,008.52 —
-0.61
$210.04B — $1.25M — $1,005.58 — $1,030.74 — $210.04B — 136.94 $7.41 —
HSBC  HBCYF $11.69 —
-1.76
$209.22B — $7.77K — $11.75 — $11.9 — $209.22B — 10.72 $1.09 —
HSBC Holdings plc  HSBC $59.07 —
-0.46
$208.18B — $50.98K — $59.04 — $59.19 — $208.18B — 10.83 $5.45 —
PetroChina Company  PCCYF $0.8299 —
+2.47
$204B — $12.95K — $0.81 — $0.81 — $204B — 6.38 $0.13 —
Morgan Stanley  MS $125.08 —
-0.18
$200.67B — $126.98K — $124.61 — $125.75 — $200.67B — 14.66 $8.53 —
American Express Company  AXP $285.79 —
-0.08
$200.22B — $111.32K — $285.07 — $286.25 — $200.22B — 19.94 $14.33 —
Shell plc  RYDAF $33.55 —
+5.84
$198.79B — $104 — $33.55 — $33.55 — $198.79B — 15.31 $2.19 —
Accenture  ACN $317.53 —
-0.06
$198.78B — $39.2K — $316.99 — $318.01 — $198.78B — 26.15 $12.14 —
The Walt Disney Company  DIS $110.52 —
+0.05
$198.69B — $371.94K — $109.98 — $111.02 — $198.69B — 22.55 $4.9 —
AT&T  T $27.54 —
+0.24
$198.27B — $2.1M — $27.51 — $27.6 — $198.27B — 16.89 $1.63 —
Shell  SHEL $66.06 —
-0.45
$196.82B — $3M — $66.35 — $67.2 — $196.82B — 15.15 $4.38 —
Siemens Aktiengesellschaft  SIEGY $123.94 —
-0.18
$195.51B — $38.74K — $123.81 — $125.63 — $195.51B — 22.41 $5.53 —
Intuitive Surgical  ISRG $543.25 —
-0.7
$194.71B — $47K — $542.71 — $545.26 — $194.71B — 79.42 $6.84 —
Merck &  MRK $76.99 —
+0.01
$193.32B — $323.45K — $76.71 — $77.15 — $193.32B — 11.19 $6.88 —
Deutsche Telekom AG  DTEGF $38.94 —
-2.28
$190.82B — $29 — $39.85 — $39.85 — $190.82B — 14.16 $2.75 —
Deutsche Telekom AG  DTEGY $38.65 —
+1.5
$189.4B — $120.95K — $38.6 — $38.99 — $189.4B — 14.05 $2.75 —
Commonwealth Bank of Australia  CMWAY $111.7 —
-0.11
$187.89B — $2.03K — $111.39 — $113.38 — $187.89B — 29.70 $3.76 —
HDFC Bank  HDB $72.75 —
-0.25
$185.71B — $139.1K — $72.54 — $72.93 — $185.71B — 22.38 $3.25 —
Wells Fargo & Company  WFC-PY $22.72 —
-1.37
$185.48B — $49.76K — $22.68 — $23.03 — $185.48B — 4.70 $4.83 —
Uber  UBER $88.63 —
-0.04
$185.35B — $662.05K — $88.26 — $89.15 — $185.35B — 15.52 $5.71 —
Intuit  INTU $671.18 —
+1.7
$184.51B — $1.48M — $659.61 — $671.07 — $184.51B — 61.73 $10.69 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.27 —
-1.08
$184.35B — $3.04K — $105.79 — $106.4 — $184.35B — 30.27 $3.51 —
Verizon Communications  VZ $43.7 —
-0.11
$184.25B — $404.57K — $43.67 — $43.84 — $184.25B — 10.40 $4.2 —
The Goldman Sachs  GS $593.5 —
<0.01
$182.11B — $183.3K — $592.51 — $595.22 — $182.11B — 13.77 $43.09 —
Wells Fargo & Company  WFC-PL $1,161 —
-0.34
$181.45B — $144 — $1,161 — $1,161 — $181.45B — 240.27 $4.83 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا