$3.4T
إجمالي القيمة السوقية
$84.02B
إجمالي حجم التداول
BTC 63.10%   •   ETH 8.92%
السيطرة

للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $159.34 —
+1.33
$3.89T — $142.31M — $157.77 — $160.98 — $3.89T — 51.23 $3.11 —
Microsoft  MSFT $498.84 —
+1.58
$3.71T — $13.92M — $493.44 — $500.12 — $3.71T — 38.60 $12.92 —
Apple  AAPL $213.55 —
+0.52
$3.19T — $34.7M — $211.81 — $214.65 — $3.19T — 33.21 $6.43 —
Amazon.com  AMZN $223.41 —
+1.59
$2.37T — $29.3M — $221.36 — $224.01 — $2.37T — 36.38 $6.14 —
Alphabet Inc.  GOOGL $179.53 —
+0.5
$2.18T — $21.56M — $177.06 — $179.67 — $2.18T — 20.03 $8.96 —
Alphabet  GOOG $180.55 —
+0.44
$2.18T — $13.15M — $178.19 — $180.77 — $2.18T — 20.15 $8.96 —
Meta Platforms  META $719.01 —
+0.76
$1.81T — $8.6M — $714.44 — $729 — $1.81T — 28.08 $25.6 —
Broadcom  AVGO $275.18 —
+1.96
$1.29T — $10.51M — $270.12 — $275.8 — $1.29T — 100.06 $2.75 —
Taiwan Semiconductor Manufacturing Company  TSM $234.8 —
+0.51
$1.22T — $7.71M — $233.27 — $237.58 — $1.22T — 27.55 $8.52 —
Berkshire Hathaway Inc.  BRK-B $485 —
+0.94
$1.05T — $3.44M — $480.4 — $486.49 — $1.05T — 12.91 $37.54 —
Tesla  TSLA $315.35 —
-0.1
$1.02T — $58.04M — $312.76 — $318.45 — $1.02T — 182.28 $1.73 —
JPMorgan Chase &  JPM $296 —
+1.86
$822.61B — $6.48M — $291.21 — $296.38 — $822.61B — 14.51 $20.39 —
Walmart  WMT $98.36 —
+0.77
$784.95B — $7.69M — $97.42 — $98.48 — $784.95B — 42.03 $2.34 —
Visa  V $358.86 —
+1.31
$701.03B — $3.7M — $353.61 — $359 — $701.03B — 36.10 $9.94 —
Eli Lilly and Company  LLY $780.67 —
+0.18
$700.84B — $1.42M — $773 — $783.55 — $700.84B — 63.67 $12.26 —
Oracle  ORCL $237.32 —
+3.19
$666.59B — $18.44M — $231.2 — $237.99 — $666.59B — 54.68 $4.34 —
Tencent Holdings Limited  TCTZF $63.25 —
+0.38
$579.32B — $150 — $62.5 — $62.5 — $579.32B — 22.11 $2.86 —
Tencent  TCEHY $63.57 —
-0.34
$579.32B — $185.85K — $63.43 — $63.83 — $579.32B — 22.22 $2.86 —
Netflix  NFLX $1,297.18 —
+0.96
$552.04B — $1.99M — $1,279.76 — $1,302.21 — $552.04B — 61.36 $21.14 —
Mastercard Incorporated  MA $569.24 —
+1.37
$516.92B — $1.5M — $560.74 — $569.66 — $516.92B — 39.83 $14.29 —
Exxon Mobil  XOM $112.2 —
+1.04
$483.54B — $9.61M — $110.62 — $112.47 — $483.54B — 14.88 $7.54 —
Costco Wholesale  COST $987.02 —
+0.47
$437.72B — $1.09M — $977.33 — $987.67 — $437.72B — 55.85 $17.67 —
The Procter & Gamble Company  PG $160.83 —
-0.23
$377.07B — $7M — $159.79 — $162.02 — $377.07B — 25.52 $6.3 —
Johnson & Johnson  JNJ $156.01 —
+0.29
$375.37B — $3.36M — $154.88 — $156.28 — $375.37B — 17.35 $8.99 —
The Home Depot  HD $371.68 —
-0.05
$369.79B — $2.57M — $368.41 — $373.18 — $369.79B — 25.24 $14.72 —
Bank of America  BAC $48.93 —
+0.45
$368.53B — $21.58M — $48.81 — $49.31 — $368.53B — 14.60 $3.35 —
Industrial and Commercial Bank of China Limited  IDCBY $15.44 —
-4.1
$354.78B — $5.46K — $15.32 — $16 — $354.78B — 5.69 $2.71 —
Industrial and Commercial Bank of China  IDCBF $0.81 —
+2.53
$354.78B — $10K — $0.81 — $0.81 — $354.78B — 5.78 $0.14 —
SAP SE  SAP $303.72 —
+1.86
$354.32B — $857.5K — $298.94 — $304.1 — $354.32B — 52.91 $5.74 —
SAP SE  SAPGF $301.27 —
+1.25
$351.46B — $182 — $299 — $302 — $351.46B — 52.39 $5.75 —
AbbVie  ABBV $189.28 —
-0.77
$334.34B — $3.63M — $188.87 — $191.39 — $334.34B — 80.54 $2.35 —
JPMorgan Chase & Co.  JPM-PC $25.42 —
-0.04
$333.45B — $69.52K — $25.38 — $25.48 — $333.45B — 1.88 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.71 —
-0.32
$328.29B — $64.54K — $24.71 — $24.79 — $328.29B — 1.83 $13.48 —
Palantir  PLTR $134.36 —
+1.7
$317.08B — $41.81M — $132.51 — $135.62 — $317.08B — 584.17 $0.23 —
ASML Holding  ASML $794.5 —
-0.64
$314.52B — $910.72K — $786.81 — $798.53 — $314.52B — 30.39 $26.14 —
Novo Nordisk A/S  NONOF $69.49 —
+0.75
$307.69B — $200 — $69.67 — $69.67 — $307.69B — 18.68 $3.72 —
Novo Nordisk A/S  NVO $69.17 —
-0.93
$307.69B — $4.03M — $68.58 — $69.4 — $307.69B — 18.64 $3.71 —
The Coca-Cola Company  KO $71.35 —
+0.62
$307.11B — $9.44M — $70.54 — $71.4 — $307.11B — 28.65 $2.49 —
Hermès International Société en commandite par actions  HESAY $276.14 —
+0.94
$289.49B — $1.44K — $274.46 — $278.14 — $289.49B — 53.20 $5.19 —
Agricultural Bank of China  ACGBF $0.76 —
+2.7
$287.73B — $100 — $0.5999 — $0.5999 — $287.73B — 7.59 $0.1 —
Agricultural Bank of China Limited  ACGBY $17.84 —
-2.09
$287.2B — $3.17K — $17.81 — $18.22 — $287.2B — 6.80 $2.62 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $571.45 —
-1.13
$286.76B — $432 — $571.32 — $580 — $286.76B — 19.26 $29.66 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $114.06 —
-1.18
$286.76B — $46.52K — $113.92 — $115.76 — $286.76B — 19.23 $5.93 —
Alibaba Group Holding  BABAF $14.75 —
+1.44
$281.54B — $179 — $13.67 — $13.67 — $281.54B — 15.69 $0.94 —
UnitedHealth Group Incorporated  UNH $308.55 —
+0.32
$279.9B — $6.06M — $308.28 — $312.25 — $279.9B — 12.92 $23.88 —
Philip Morris  PM $178.88 —
+1.69
$278.43B — $2.73M — $175.3 — $178.88 — $278.43B — 28.17 $6.35 —
China Construction Bank Corporation  CICHY $20.71 —
-0.43
$278.22B — $7.87K — $20.68 — $20.8 — $278.22B — 5.75 $3.6 —
China Construction Bank  CICHF $1.11 —
+16.84
$278.22B — $1.26K — $1.03 — $1.03 — $278.22B — 6.16 $0.18 —
Bank of America Corporation  BML-PH $20.29 —
-0.1
$275.1B — $9.36K — $20.2 — $20.35 — $275.1B — 5.77 $3.51 —
Cisco Systems  CSCO $69.37 —
+1.75
$274.71B — $17.97M — $68.2 — $69.47 — $274.71B — 28.31 $2.45 —
T-Mobile US  TMUS $240.75 —
+1.4
$273.36B — $1.99M — $236.6 — $241.35 — $273.36B — 23.53 $10.23 —
Wells Fargo & Company  WFC $83.6 —
+1.51
$272.05B — $11.24M — $82.51 — $83.95 — $272.05B — 15.03 $5.56 —
IBM  IBM $291.97 —
+1.5
$271.36B — $1.77M — $287.9 — $292.32 — $271.36B — 49.99 $5.84 —
GE Aerospace  GE $246.88 —
+0.87
$263.27B — $3.09M — $245 — $248.7 — $263.27B — 38.94 $6.34 —
Roche Holding AG  RHHVF $320.4 —
-2.91
$261.11B — $257 — $330 — $330 — $261.11B — 24.57 $13.04 —
Roche Holding AG  RHHBY $40.44 —
-1.73
$261.11B — $71.68K — $40.38 — $40.7 — $261.11B — 24.80 $1.63 —
Salesforce  CRM $272.15 —
+1.09
$260.18B — $5.03M — $269.32 — $274.73 — $260.18B — 42.52 $6.4 —
Alibaba Group Holding  BABA $108.7 —
-1.82
$259.35B — $11.73M — $107.95 — $109.08 — $259.35B — 14.53 $7.48 —
Nestlé S.A.  NSRGY $100.09 —
+0.1
$258.63B — $10.32K — $99.47 — $100.29 — $258.63B — 18.92 $5.29 —
Nestlé  NSRGF $99.51 —
+0.23
$258.63B — $92 — $98.85 — $98.91 — $258.63B — 18.81 $5.29 —
Bank of America Corporation  BAC-PE $21.67 —
-0.28
$257.39B — $27.33K — $21.67 — $21.8 — $257.39B — 6.16 $3.51 —
Chevron  CVX $148.37 —
+0.26
$257.01B — $5.16M — $147.36 — $148.98 — $257.01B — 16.95 $8.75 —
Bank of America Corporation  BML-PJ $21.95 —
+0.32
$253.85B — $8.88K — $21.86 — $22.02 — $253.85B — 6.24 $3.51 —
Bank of America Corporation  BML-PL $20.57 —
+0.15
$253.45B — $21.74K — $20.5 — $20.68 — $253.45B — 5.85 $3.51 —
Bank of America Corporation  BAC-PB $25.17 —
-0.12
$251.58B — $57.08K — $25.17 — $25.24 — $251.58B — 7.16 $3.51 —
Bank of America Corporation  BAC-PK $24.39 —
0
$244.7B — $76.93K — $24.35 — $24.48 — $244.7B — 6.94 $3.51 —
Novartis AG  NVSEF $121.6 —
-3.75
$241.49B — $101 — $121.01 — $121.01 — $241.49B — 19.05 $6.38 —
Novartis AG  NVS $121.9 —
-1.54
$241.48B — $955.24K — $121.12 — $122.53 — $241.48B — 19.10 $6.38 —
Bank of China Limited  BACHY $14.63 —
-0.48
$236.23B — $7.2K — $14.59 — $14.67 — $236.23B — 5.58 $2.62 —
Bank of China  BACHF $0.5799 —
0
$236.23B — $13.77K — $0.56 — $0.5899 — $236.23B — 5.79 $0.1 —
L'Oréal S.A.  LRLCY $87.65 —
-0.59
$234.77B — $2.47K — $87.37 — $87.83 — $234.77B — 31.08 $2.82 —
Abbott Laboratories  ABT $134.44 —
+0.25
$233.9B — $3.11M — $133.2 — $135.24 — $233.9B — 17.45 $7.7 —
Morgan Stanley  MS $144.14 —
+0.9
$231.25B — $3.97M — $142.67 — $144.56 — $231.25B — 16.89 $8.53 —
American Express Company  AXP $328.13 —
+1.03
$229.88B — $1.54M — $324.18 — $329.12 — $229.88B — 22.93 $14.31 —
Toyota Motor Corporation  TOYOF $17.4 —
-0.34
$228.01B — $125 — $17.13 — $17.13 — $228.01B — 6.93 $2.51 —
Toyota Motor  TM $174.89 —
+1.67
$228.01B — $334.15K — $174.01 — $175.25 — $228.01B — 6.97 $25.06 —
Linde  LIN $475.58 —
-0.33
$223.87B — $952.72K — $474.04 — $477.21 — $223.87B — 34.48 $13.79 —
Advanced Micro Devices  AMD $137.91 —
-0.44
$223.61B — $28.33M — $137.32 — $139.5 — $223.61B — 100.66 $1.37 —
The Walt Disney Company  DIS $124 —
+0.83
$222.92B — $4.19M — $122.9 — $124.24 — $222.92B — 25.30 $4.9 —
The Goldman Sachs  GS $723.68 —
+1.09
$222.05B — $1.5M — $713.4 — $726 — $222.05B — 16.80 $43.06 —
AstraZeneca  AZN $69.45 —
-2.36
$221.39B — $6.76M — $69.18 — $71.16 — $221.39B — 27.89 $2.49 —
Intuit  INTU $780.64 —
+0.9
$217.76B — $773.16K — $776.69 — $784.54 — $217.76B — 63.67 $12.26 —
ServiceNow  NOW $1,044.69 —
+3.46
$216.41B — $1.21M — $1,015 — $1,057.39 — $216.41B — 140.79 $7.42 —
HSBC Holdings plc  HSBC $60.67 —
+0.03
$212.56B — $833.03K — $60.52 — $60.79 — $212.56B — 11.13 $5.45 —
HSBC  HBCYF $11.55 —
-4.78
$212.56B — $1 — $11.67 — $11.67 — $212.56B — 10.59 $1.09 —
PetroChina Company  PCCYF $0.88 —
+2.33
$212.04B — $4.1K — $0.8599 — $0.8599 — $212.04B — 6.76 $0.13 —
Shell  SHEL $71.92 —
-0.5
$211.4B — $2.41M — $71.73 — $72.2 — $211.4B — 16.42 $4.38 —
Shell plc  RYDAF $35.47 —
-0.7
$211.37B — $926 — $35.5 — $35.77 — $211.37B — 16.19 $2.19 —
McDonald's  MCD $294.08 —
-0.19
$210.28B — $1.67M — $292.61 — $294.83 — $210.28B — 25.97 $11.32 —
AT&T  T $28.36 —
+0.18
$204.21B — $21.09M — $28.13 — $28.41 — $204.21B — 17.39 $1.63 —
Siemens Aktiengesellschaft  SIEGY $130.16 —
+0.43
$203.89B — $6.32K — $129.57 — $131.24 — $203.89B — 22.40 $5.81 —
Merck &  MRK $80.93 —
-1.77
$203.22B — $7.51M — $80.7 — $82.6 — $203.22B — 11.76 $6.88 —
Commonwealth Bank of Australia  CMWAY $118.83 —
-1.83
$198.68B — $1.58K — $118.27 — $118.91 — $198.68B — 30.94 $3.84 —
Texas Instruments Incorporated  TXN $216.02 —
+0.2
$196.25B — $2.56M — $214.72 — $216.94 — $196.25B — 40.99 $5.27 —
Uber  UBER $93.63 —
+1.72
$195.8B — $8.11M — $92.61 — $94.11 — $195.8B — 16.39 $5.71 —
HDFC Bank  HDB $76.54 —
+0.47
$195.63B — $1.62M — $75.98 — $76.7 — $195.63B — 23.69 $3.23 —
Intuitive Surgical  ISRG $544.47 —
+0.72
$195.15B — $701.88K — $542.39 — $547 — $195.15B — 79.95 $6.81 —
RTX  RTX $145.75 —
+0.85
$194.71B — $1.89M — $144.37 — $146.39 — $194.71B — 42.74 $3.41 —
Wells Fargo & Company  WFC-PY $23.58 —
-0.16
$192.56B — $29.86K — $23.5 — $23.64 — $192.56B — 4.88 $4.83 —
Xiaomi  XIACF $7.4 —
-3.52
$191.82B — $146.88K — $7 — $7.6 — $191.82B — 56.92 $0.13 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا