للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (19263)

جميع منصات التبادل

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Apple AAPL	$209.28 —	+0.44	$3.14T —	$37.91M —	$206.2 —	$209.43 —	$3.14T —	33.21	$6.3 —
Microsoft MSFT	$391.85 —	+1.17	$2.91T —	$18.81M —	$384.6 —	$392.16 —	$2.91T —	31.54	$12.42 —
NVIDIA NVDA	$111.01 —	+4.3	$2.71T —	$248.9M —	$105.73 —	$111.92 —	$2.71T —	37.75	$2.94 —
Amazon.com AMZN	$188.99 —	+1.31	$2.01T —	$36.19M —	$185.5 —	$189.94 —	$2.01T —	34.11	$5.54 —
Alphabet GOOG	$163.85 —	+1.47	$1.95T —	$35.08M —	$163.03 —	$168.24 —	$1.95T —	18.28	$8.96 —
Alphabet Inc. GOOGL	$161.96 —	+1.68	$1.95T —	$55.92M —	$161.04 —	$166.1 —	$1.95T —	18.07	$8.96 —
Meta Platforms META	$547.27 —	+2.65	$1.35T —	$17.01M —	$536.25 —	$549.86 —	$1.35T —	22.93	$23.86 —
Berkshire Hathaway Inc. BRK-B	$530.96 —	-0.13	$1.15T —	$2.13M —	$527 —	$532.44 —	$1.15T —	12.86	$41.26 —
Tesla TSLA	$284.95 —	+9.8	$917.81B —	$166.13M —	$259.63 —	$286.85 —	$917.81B —	163.76	$1.74 —
Broadcom AVGO	$192.31 —	+2.21	$904.23B —	$20.71M —	$186.89 —	$193.37 —	$904.23B —	89.44	$2.15 —
Taiwan Semiconductor Manufacturing Company TSM	$165.1 —	+0.56	$856.3B —	$14.33M —	$161.17 —	$165.9 —	$856.3B —	21.55	$7.66 —
Eli Lilly and Company LLY	$884.54 —	+2.89	$794.31B —	$2.84M —	$851.07 —	$885.58 —	$794.31B —	75.73	$11.68 —
Walmart WMT	$95.09 —	-0.78	$768.33B —	$15.31M —	$94.36 —	$96.45 —	$768.33B —	39.45	$2.41 —
JPMorgan Chase & JPM	$243.55 —	-0.45	$679.88B —	$8.59M —	$241.75 —	$245.62 —	$679.88B —	11.94	$20.39 —
Visa V	$335.17 —	-0.16	$647.59B —	$4.45M —	$332.29 —	$336.35 —	$647.59B —	33.78	$9.92 —
Tencent Holdings Limited TCTZF	$62.7 —	-2.03	$570.96B —	$155 —	$64 —	$64 —	$570.96B —	22.31	$2.81 —
Tencent TCEHY	$61.98 —	-0.05	$564.41B —	$572.56K —	$61.3 —	$62.31 —	$564.41B —	22.05	$2.81 —
Mastercard Incorporated MA	$533.48 —	-0.37	$488.18B —	$2.01M —	$529.88 —	$536.92 —	$488.18B —	38.46	$13.87 —
Exxon Mobil XOM	$108.57 —	-0.06	$469.86B —	$11.24M —	$107.43 —	$108.76 —	$469.86B —	13.84	$7.84 —
Netflix NFLX	$1,101.53 —	+0.42	$468.78B —	$3.91M —	$1,091 —	$1,106.8 —	$468.78B —	52.08	$21.15 —
Costco Wholesale COST	$977.16 —	+0.17	$433.55B —	$1.62M —	$962.88 —	$978.32 —	$433.55B —	57.14	$17.1 —
Oracle ORCL	$138.49 —	+0.71	$388.36B —	$4.37M —	$136.76 —	$139 —	$388.36B —	32.43	$4.27 —
UnitedHealth Group Incorporated UNH	$418.64 —	-1.32	$386.16B —	$9.24M —	$412.02 —	$423.56 —	$386.16B —	17.51	$23.9 —
The Procter & Gamble Company PG	$161.02 —	+0.93	$377.52B —	$12.89M —	$157.8 —	$161.8 —	$377.52B —	25.55	$6.3 —
Johnson & Johnson JNJ	$154.58 —	-0.23	$372.77B —	$8.64M —	$152.46 —	$154.9 —	$372.77B —	17.17	$9 —
The Home Depot HD	$357.58 —	-0.57	$357.46B —	$2.81M —	$354.74 —	$359 —	$357.46B —	23.98	$14.91 —
JPMorgan Chase & Co. JPM-PC	$25.25 —	-0.08	$331.22B —	$65.26K —	$25.21 —	$25.31 —	$331.22B —	1.87	$13.48 —
JPMorgan Chase & Co. JPM-PD	$24.82 —	-0.24	$329.75B —	$73.51K —	$24.78 —	$24.93 —	$329.75B —	1.84	$13.48 —
AbbVie ABBV	$186.06 —	+3.15	$329.14B —	$9.38M —	$179.99 —	$188.25 —	$329.14B —	78.17	$2.38 —
Industrial and Commercial Bank of China Limited IDCBY	$14.09 —	-0.07	$328.8B —	$3.33K —	$14.04 —	$14.12 —	$328.8B —	5.23	$2.69 —
Industrial and Commercial Bank of China IDCBF	$0.7199 —	0	$328.69B —	$4.1K —	$0.67 —	$0.67 —	$328.69B —	5.53	$0.13 —
SAP SE SAP	$277.95 —	+1.61	$324.25B —	$1.79M —	$274.35 —	$279.45 —	$324.25B —	50.53	$5.5 —
SAP SE SAPGF	$275.78 —	-0.8	$321.72B —	$733 —	$275.5 —	$278 —	$321.72B —	49.96	$5.52 —
The Coca-Cola Company KO	$71.91 —	-0.84	$312.09B —	$16.31M —	$71.13 —	$72.91 —	$312.09B —	29.23	$2.46 —
Bank of America BAC	$39.69 —	+0.28	$300.06B —	$28.49M —	$39.32 —	$39.79 —	$300.06B —	11.84	$3.35 —
T-Mobile US TMUS	$232.77 —	-11.22	$298.01B —	$13.55M —	$230.65 —	$243.81 —	$298.01B —	22.73	$10.24 —
Bank of America Corporation BML-PH	$21.34 —	+0.4	$289.34B —	$16.11K —	$21.15 —	$21.36 —	$289.34B —	6.07	$3.51 —
Alibaba Group Holding BABA	$120.28 —	+0.83	$287.07B —	$8.65M —	$118.29 —	$120.49 —	$287.07B —	17.58	$6.84 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$114.52 —	+0.06	$285.55B —	$47.69K —	$113.05 —	$114.99 —	$285.55B —	20.12	$5.69 —
Hermès International Société en commandite par actions HESAY	$272.15 —	-0.06	$285.31B —	$2.25K —	$269.85 —	$274.05 —	$285.31B —	54.64	$4.98 —
Alibaba Group Holding BABAF	$14.94 —	0	$285.16B —	$2.5K —	$14.78 —	$14.88 —	$285.16B —	17.57	$0.85 —
Novo Nordisk A/S NVO	$62.08 —	-0.88	$276.17B —	$7.53M —	$60.57 —	$62.27 —	$276.17B —	18.09	$3.43 —
Novo Nordisk A/S NONOF	$62.25 —	0	$276.17B —	$300 —	$63.55 —	$63.55 —	$276.17B —	18.14	$3.43 —
Bank of America Corporation BML-PL	$22 —	0	$271.07B —	$6.93K —	$21.87 —	$22.02 —	$271.07B —	6.26	$3.51 —
Nestlé NSRGF	$102.39 —	0	$271.04B —	$105 —	$106.4 —	$106.49 —	$271.04B —	20.27	$5.05 —
Nestlé S.A. NSRGY	$103.42 —	-2.01	$271.03B —	$65.75K —	$103.27 —	$104.62 —	$271.03B —	20.47	$5.05 —
ASML Holding ASML	$677.27 —	+0.34	$266.3B —	$1.27M —	$664.59 —	$681.75 —	$266.3B —	27.02	$25.06 —
Philip Morris PM	$170.24 —	+0.1	$264.98B —	$6.42M —	$168.78 —	$171.36 —	$264.98B —	26.80	$6.35 —
Agricultural Bank of China Limited ACGBY	$15.2 —	+0.73	$263.68B —	$1.46K —	$15.09 —	$15.35 —	$263.68B —	5.91	$2.57 —
Bank of America Corporation BML-PJ	$22.72 —	+0.31	$262.75B —	$15.69K —	$22.58 —	$22.81 —	$262.75B —	6.46	$3.51 —
Bank of America Corporation BAC-PE	$21.95 —	+0.18	$260.66B —	$9.17K —	$21.95 —	$21.99 —	$260.66B —	6.24	$3.51 —
Salesforce CRM	$267.85 —	+1.19	$257.4B —	$5.65M —	$264.21 —	$269.03 —	$257.4B —	42.18	$6.35 —
Palantir PLTR	$112.78 —	+4.64	$253.64B —	$102.57M —	$106.56 —	$112.88 —	$253.64B —	593.57	$0.19 —
Roche Holding AG RHHBY	$39.52 —	-0.55	$253.61B —	$483.34K —	$39.31 —	$39.77 —	$253.61B —	25.49	$1.55 —
Roche Holding AG RHHVF	$318.07 —	0	$253.61B —	$16 —	$314.25 —	$316.83 —	$253.61B —	25.56	$12.44 —
Bank of America Corporation BAC-PB	$24.87 —	-0.08	$248.58B —	$115.55K —	$24.82 —	$24.97 —	$248.58B —	7.07	$3.51 —
Toyota Motor TM	$188.21 —	+0.86	$245.29B —	$378.01K —	$186.01 —	$188.46 —	$245.29B —	7.05	$26.67 —
Bank of America Corporation BAC-PK	$24.23 —	+0.08	$243.09B —	$24.75K —	$24.12 —	$24.29 —	$243.09B —	6.89	$3.51 —
Chevron CVX	$138.73 —	-0.24	$242.92B —	$5.58M —	$137.25 —	$139.05 —	$242.92B —	14.27	$9.72 —
Toyota Motor Corporation TOYOF	$18.63 —	-0.9	$242.8B —	$124 —	$18.8 —	$18.8 —	$242.8B —	6.97	$2.67 —
L'Oréal S.A. LRLCY	$85.55 —	+0.07	$230.45B —	$25.37K —	$84.99 —	$85.65 —	$230.45B —	31.68	$2.7 —
Wells Fargo & Company WFC	$69.73 —	+0.24	$227.44B —	$17.77M —	$69 —	$70.19 —	$227.44B —	12.54	$5.56 —
McDonald's MCD	$316.74 —	+0.16	$226.49B —	$2.28M —	$315.08 —	$321.78 —	$226.49B —	27.78	$11.4 —
Cisco Systems CSCO	$56.71 —	+0.75	$225.61B —	$16.46M —	$56.07 —	$56.78 —	$225.61B —	24.87	$2.28 —
Abbott Laboratories ABT	$128.85 —	-0.41	$224.39B —	$4.85M —	$127.24 —	$129.53 —	$224.39B —	16.86	$7.64 —
China Construction Bank Corporation CICHY	$17.62 —	-0.51	$224.13B —	$5.33K —	$17.57 —	$18 —	$224.13B —	4.90	$3.59 —
China Construction Bank CICHF	$0.88 —	0	$223.83B —	$100 —	$0.8499 —	$0.8499 —	$223.83B —	4.88	$0.18 —
Novartis AG NVS	$112.14 —	+0.87	$221.49B —	$2.21M —	$110.98 —	$112.27 —	$221.49B —	19.13	$5.86 —
Novartis AG NVSEF	$111.41 —	0	$220.04B —	$200 —	$111.35 —	$111.35 —	$220.04B —	18.97	$5.87 —
Bank of China BACHF	$0.5799 —	0	$217.02B —	$3 —	$0.5699 —	$0.5699 —	$217.02B —	5.79	$0.1 —
IBM IBM	$232.41 —	+1.34	$216B —	$6.69M —	$226.33 —	$233.36 —	$216B —	39.66	$5.86 —
AstraZeneca AZN	$69.57 —	+0.03	$215.69B —	$6.54M —	$68.81 —	$69.79 —	$215.69B —	30.92	$2.25 —
Bank of China Limited BACHY	$13.95 —	-0.14	$215.26B —	$1.7K —	$13.94 —	$13.99 —	$215.26B —	5.42	$2.57 —
Linde LIN	$448.4 —	-0.25	$212.59B —	$1.86M —	$443.1 —	$449.35 —	$212.59B —	32.89	$13.63 —
GE Aerospace GE	$198.43 —	+0.52	$211.6B —	$4.39M —	$197.26 —	$199.99 —	$211.6B —	31.24	$6.35 —
Merck & MRK	$82.74 —	+3.63	$208.21B —	$24.89M —	$78.06 —	$83.28 —	$208.21B —	12.02	$6.88 —
AT&T T	$26.81 —	-2.62	$198.11B —	$37.03M —	$26.63 —	$27.52 —	$198.11B —	16.44	$1.63 —
HSBC Holdings plc HSBC	$55.99 —	+0.52	$197.8B —	$1.29M —	$55.7 —	$56.13 —	$197.8B —	9.03	$6.2 —
Shell SHEL	$65.86 —	+1.25	$195.96B —	$3.58M —	$65.16 —	$65.99 —	$195.96B —	13.01	$5.06 —
HSBC HBCYF	$10.9 —	+1.4	$195.68B —	$1.1K —	$10.9 —	$11.12 —	$195.68B —	8.79	$1.24 —
ServiceNow NOW	$945.26 —	+0.71	$195.65B —	$2.7M —	$929.17 —	$960 —	$195.65B —	128.25	$7.37 —
PetroChina Company PCCYF	$0.7199 —	0	$193.2B —	$2.61K —	$0.75 —	$0.75 —	$193.2B —	6.00	$0.12 —
Shell plc RYDAF	$32.29 —	0	$192.15B —	$300 —	$32.45 —	$32.45 —	$192.15B —	12.76	$2.53 —
American Express Company AXP	$264.81 —	-0.94	$187.28B —	$1.65M —	$264.12 —	$268.86 —	$187.28B —	18.47	$14.33 —
Wells Fargo & Company WFC-PY	$22.88 —	-0.35	$186.82B —	$33.22K —	$22.79 —	$23.04 —	$186.82B —	4.73	$4.83 —
Morgan Stanley MS	$116.01 —	+0.35	$186.43B —	$4.39M —	$114.97 —	$117.09 —	$186.43B —	13.60	$8.53 —
PepsiCo PEP	$133.38 —	-1.43	$185.52B —	$11.51M —	$131.8 —	$135.61 —	$185.52B —	19.61	$6.8 —
Siemens Aktiengesellschaft SIEGY	$118.11 —	-0.3	$185.01B —	$14.58K —	$116.65 —	$118.47 —	$185.01B —	22.36	$5.28 —
Fomento Económico Mexicano, S.A.B. de C.V FMX	$106.41 —	+0.47	$184.59B —	$663.6K —	$101.88 —	$106.8 —	$184.59B —	31.48	$3.38 —
Intuitive Surgical ISRG	$514.59 —	+1.27	$184.44B —	$2.01M —	$505.75 —	$515.36 —	$184.44B —	75.23	$6.84 —
Wells Fargo & Company WFC-PL	$1,178.75 —	-0.31	$184.23B —	$2.01K —	$1,178.75 —	$1,178.75 —	$184.23B —	243.94	$4.83 —
HDFC Bank HDB	$72.17 —	+0.24	$184.17B —	$2.77M —	$71.16 —	$72.45 —	$184.17B —	22.27	$3.24 —
Accenture ACN	$293.39 —	+0.68	$183.67B —	$2.92M —	$289.02 —	$294.01 —	$183.67B —	24.20	$12.12 —
Deutsche Telekom AG DTEGY	$35.54 —	-5.05	$182.89B —	$42.3K —	$35.34 —	$36.37 —	$182.89B —	13.82	$2.57 —
Deutsche Telekom AG DTEGF	$35.1 —	0	$182.89B —	$275 —	$38 —	$38 —	$182.89B —	13.65	$2.57 —
Verizon Communications VZ	$41.91 —	-2.1	$180.49B —	$23.35M —	$41.35 —	$42.64 —	$180.49B —	9.97	$4.2 —
Commonwealth Bank of Australia CMWAY	$106.89 —	+2.09	$178.72B —	$3K —	$106.22 —	$106.89 —	$178.72B —	28.81	$3.71 —
Industria de Diseño Textil IDEXF	$56.89 —	0	$177.2B —	$321 —	$52.45 —	$52.45 —	$177.2B —	26.70	$2.13 —
Industria de Diseño Textil, S.A. IDEXY	$28.05 —	+0.04	$174.74B —	$7.93K —	$27.61 —	$28.04 —	$174.74B —	26.21	$1.07 —
Intuit INTU	$624.12 —	+1.51	$174.48B —	$1.54M —	$612.98 —	$625.21 —	$174.48B —	58.49	$10.67 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}