$3.4T
إجمالي القيمة السوقية
$177.15B
إجمالي حجم التداول
BTC 61.64%   •   ETH 9.03%
السيطرة

للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $474.96 —
-0.82
$3.53T — $16.5M — $472.8 — $479.18 — $3.53T — 36.73 $12.93 —
NVIDIA  NVDA $141.97 —
-2.09
$3.46T — $176.67M — $140.86 — $143.58 — $3.46T — 45.79 $3.1 —
Apple  AAPL $196.45 —
-1.38
$2.93T — $50.78M — $195.77 — $200.37 — $2.93T — 30.64 $6.41 —
Amazon.com  AMZN $211.77 —
-0.69
$2.25T — $22.76M — $209.66 — $214.05 — $2.25T — 34.49 $6.14 —
Alphabet Inc.  GOOGL $174.67 —
-0.59
$2.13T — $27.59M — $172.39 — $177.13 — $2.13T — 19.49 $8.96 —
Alphabet  GOOG $175.88 —
-0.62
$2.13T — $20.25M — $173.57 — $178.34 — $2.13T — 19.65 $8.95 —
Meta Platforms  META $682.87 —
-1.51
$1.72T — $9.2M — $681.01 — $694.55 — $1.72T — 26.69 $25.58 —
Broadcom  AVGO $248.7 —
-2.88
$1.17T — $18.28M — $248.37 — $254 — $1.17T — 90.76 $2.74 —
Taiwan Semiconductor Manufacturing Company  TSM $210.9 —
-0.09
$1.09T — $10.08M — $209.4 — $213.26 — $1.09T — 25.31 $8.34 —
Berkshire Hathaway Inc.  BRK-B $487.54 —
-0.57
$1.05T — $3.13M — $485.89 — $491.08 — $1.05T — 12.99 $37.51 —
Tesla  TSLA $325.31 —
+1.94
$1.05T — $128.04M — $313.3 — $332.98 — $1.05T — 184.83 $1.76 —
Walmart  WMT $94.44 —
-0.41
$753.67B — $17.67M — $94.01 — $95.31 — $753.67B — 40.35 $2.34 —
JPMorgan Chase &  JPM $264.95 —
-1.23
$736.32B — $5.67M — $262.71 — $267.02 — $736.32B — 12.99 $20.39 —
Eli Lilly and Company  LLY $819.36 —
+0.9
$735.57B — $2.27M — $808.1 — $825 — $735.57B — 66.83 $12.26 —
Visa  V $352.85 —
-4.99
$675.94B — $12.8M — $345.01 — $363.01 — $675.94B — 35.46 $9.95 —
Oracle  ORCL $215.22 —
+7.69
$603.53B — $50.43M — $201.2 — $216.59 — $603.53B — 49.58 $4.34 —
Tencent Holdings Limited  TCTZF $65.88 —
+0.23
$598.85B — $500 — $65.3 — $65.3 — $598.85B — 23.11 $2.85 —
Tencent  TCEHY $64.75 —
-1.39
$588.58B — $414.49K — $64.4 — $65.2 — $588.58B — 22.63 $2.86 —
Netflix  NFLX $1,212.15 —
-0.24
$515.86B — $2.17M — $1,201.89 — $1,220.62 — $515.86B — 57.33 $21.14 —
Mastercard Incorporated  MA $560.8 —
-4.83
$509.25B — $4.93M — $552.51 — $575.24 — $509.25B — 39.32 $14.26 —
Exxon Mobil  XOM $112.12 —
+2.18
$483.2B — $24.93M — $110.68 — $112.53 — $483.2B — 14.87 $7.54 —
Costco Wholesale  COST $990.21 —
-1.25
$439.14B — $1.75M — $988.67 — $1,003.59 — $439.14B — 56.10 $17.65 —
Johnson & Johnson  JNJ $157.06 —
+0.26
$377.9B — $4.45M — $156.16 — $157.67 — $377.9B — 17.47 $8.99 —
The Procter & Gamble Company  PG $160.28 —
-1.78
$375.78B — $4.68M — $159.91 — $163.03 — $375.78B — 25.44 $6.3 —
The Home Depot  HD $353.55 —
-2.65
$351.76B — $1.61M — $352.9 — $362.79 — $351.76B — 23.98 $14.74 —
Novo Nordisk A/S  NVO $79.94 —
-1.37
$351.03B — $6.56M — $79.43 — $81.44 — $351.03B — 22.20 $3.6 —
Novo Nordisk A/S  NONOF $79.75 —
-0.93
$350.41B — $1.16K — $79.75 — $80.59 — $350.41B — 22.15 $3.6 —
SAP SE  SAPGF $294.65 —
-2.43
$343.74B — $535 — $294.28 — $294.65 — $343.74B — 52.80 $5.58 —
SAP SE  SAP $293.36 —
-2.78
$342.23B — $1.44M — $292.39 — $296.16 — $342.23B — 52.57 $5.58 —
AbbVie  ABBV $191.08 —
-0.7
$337.52B — $3.71M — $190.29 — $193.47 — $337.52B — 81.31 $2.35 —
Industrial and Commercial Bank of China  IDCBF $0.8 —
0
$334.48B — $100 — $0.75 — $0.75 — $334.48B — 5.71 $0.14 —
Bank of America  BAC $44.05 —
-1.28
$331.78B — $33.38M — $43.66 — $44.46 — $331.78B — 13.14 $3.35 —
Industrial and Commercial Bank of China Limited  IDCBY $15.46 —
-1.4
$329.79B — $4.29K — $15.45 — $15.63 — $329.79B — 5.72 $2.7 —
JPMorgan Chase & Co.  JPM-PC $25.06 —
-0.4
$328.73B — $110.81K — $25.05 — $25.13 — $328.73B — 1.85 $13.48 —
Palantir  PLTR $137.4 —
+1.63
$324.25B — $93.02M — $133.37 — $139.99 — $324.25B — 597.39 $0.23 —
JPMorgan Chase & Co.  JPM-PD $24.09 —
-0.39
$319.98B — $109.39K — $24.08 — $24.18 — $319.98B — 1.78 $13.48 —
The Coca-Cola Company  KO $71.02 —
-0.99
$305.69B — $11.34M — $70.74 — $71.88 — $305.69B — 28.52 $2.49 —
ASML Holding  ASML $761 —
-3.21
$300.42B — $1.74M — $760 — $772.93 — $300.42B — 30.05 $25.32 —
Philip Morris  PM $184.33 —
+0.12
$286.91B — $3.9M — $183.26 — $185.16 — $286.91B — 29.02 $6.35 —
UnitedHealth Group Incorporated  UNH $313.53 —
-1.56
$284.42B — $12.1M — $311.91 — $317.42 — $284.42B — 13.12 $23.89 —
Hermès International Société en commandite par actions  HESAY $262.91 —
-2.72
$275.62B — $2.06K — $262.91 — $265.7 — $275.62B — 52.26 $5.03 —
Bank of America Corporation  BML-PH $20.15 —
-1.37
$273.2B — $37.65K — $20.15 — $20.44 — $273.2B — 5.73 $3.51 —
Nestlé  NSRGF $105.43 —
+3.03
$271.24B — $100 — $103.49 — $103.49 — $271.24B — 20.71 $5.09 —
Agricultural Bank of China Limited  ACGBY $17.61 —
-0.34
$270.97B — $5.35K — $17.58 — $17.84 — $270.97B — 6.74 $2.61 —
Alibaba Group Holding  BABAF $14.15 —
-2.55
$270.7B — $347 — $14.14 — $14.15 — $270.7B — 15.21 $0.93 —
Alibaba Group Holding  BABA $112.47 —
-3.56
$268.65B — $10.83M — $112.27 — $114.78 — $268.65B — 15.07 $7.46 —
Roche Holding AG  RHHVF $335.49 —
+2.12
$267.17B — $243 — $333 — $335 — $267.17B — 26.73 $12.55 —
Nestlé S.A.  NSRGY $103.23 —
-1.91
$265.58B — $61.31K — $103.05 — $104.54 — $265.58B — 20.28 $5.09 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $106 —
-2.21
$263.55B — $65.34K — $105.7 — $107.01 — $263.55B — 18.46 $5.74 —
Roche Holding AG  RHHBY $41.24 —
-1.69
$262.64B — $249.47K — $41.13 — $41.78 — $262.64B — 26.26 $1.57 —
Bank of America Corporation  BAC-PE $22.01 —
-0.64
$261.41B — $9.86K — $21.99 — $22.06 — $261.41B — 6.26 $3.51 —
T-Mobile US  TMUS $228 —
-0.31
$258.88B — $4.19M — $226.15 — $229.67 — $258.88B — 22.24 $10.25 —
IBM  IBM $277.22 —
-1.36
$257.65B — $2.43M — $275.83 — $279.84 — $257.65B — 47.38 $5.85 —
Bank of America Corporation  BML-PJ $22 —
-0.27
$254.42B — $7.32K — $22 — $22.1 — $254.42B — 6.26 $3.51 —
Cisco Systems  CSCO $64.09 —
-1.55
$253.8B — $14.48M — $63.94 — $64.73 — $253.8B — 26.15 $2.45 —
Chevron  CVX $145.91 —
+0.65
$252.75B — $12.76M — $144.54 — $147.6 — $252.75B — 16.65 $8.76 —
Bank of America Corporation  BML-PL $20.5 —
-1.25
$252.58B — $24.59K — $20.5 — $20.76 — $252.58B — 5.83 $3.51 —
GE Aerospace  GE $236.6 —
-1.41
$252.31B — $5.87M — $233.7 — $238 — $252.31B — 37.31 $6.34 —
Salesforce  CRM $258.4 —
-3.19
$247.03B — $5.9M — $258 — $265.7 — $247.03B — 40.50 $6.38 —
China Construction Bank  CICHF $1.02 —
+4.08
$245.88B — $200 — $1 — $1.02 — $245.88B — 5.66 $0.18 —
Bank of America Corporation  BAC-PB $24.5 —
-0.37
$244.88B — $102.65K — $24.42 — $24.55 — $244.88B — 6.97 $3.51 —
China Construction Bank Corporation  CICHY $19.24 —
-1.43
$242.1B — $36.81K — $19.1 — $19.56 — $242.1B — 5.35 $3.59 —
Bank of America Corporation  BAC-PK $23.89 —
-0.38
$239.68B — $66.77K — $23.85 — $23.94 — $239.68B — 6.79 $3.51 —
Novartis AG  NVSEF $118 —
0
$236.59B — $56 — $118.38 — $118.38 — $236.59B — 18.49 $6.38 —
Abbott Laboratories  ABT $135.62 —
-0.61
$235.96B — $2.46M — $135.26 — $137.05 — $235.96B — 17.61 $7.7 —
Wells Fargo & Company  WFC $72.37 —
-2.22
$235.51B — $14.57M — $71.94 — $73.79 — $235.51B — 13.01 $5.56 —
Novartis AG  NVS $119.21 —
-1.29
$235.45B — $862.98K — $119.1 — $120.07 — $235.45B — 18.68 $6.38 —
Toyota Motor Corporation  TOYOF $18 —
-1.1
$234.59B — $100 — $18 — $18 — $234.59B — 7.25 $2.48 —
Toyota Motor  TM $178.75 —
-1.78
$232.96B — $409.16K — $178.17 — $179.97 — $232.96B — 7.20 $24.82 —
AstraZeneca  AZN $74.42 —
-0.77
$230.73B — $3.09M — $73.91 — $74.98 — $230.73B — 30.00 $2.48 —
L'Oréal S.A.  LRLCY $85.33 —
-1.92
$227.77B — $4.48K — $85.2 — $86.12 — $227.77B — 31.25 $2.73 —
PetroChina Company  PCCYF $0.93 —
+2.2
$220.61B — $10K — $0.91 — $0.91 — $220.61B — 7.15 $0.13 —
Linde  LIN $465.98 —
-0.97
$219.35B — $1.36M — $465.13 — $472.89 — $219.35B — 33.79 $13.79 —
McDonald's  MCD $301.47 —
-0.56
$215.56B — $1.32M — $301.15 — $305.11 — $215.56B — 26.58 $11.34 —
Shell  SHEL $72.54 —
+1.54
$214.09B — $5.63M — $71.4 — $72.57 — $214.09B — 16.56 $4.38 —
Shell plc  RYDAF $36 —
+2.86
$212.49B — $278 — $36 — $36 — $212.49B — 16.43 $2.19 —
The Walt Disney Company  DIS $117.94 —
-0.56
$212.03B — $7.26M — $117.3 — $118.32 — $212.03B — 24.06 $4.9 —
Intuit  INTU $755.13 —
-1.45
$210.64B — $644.39K — $753.96 — $762.9 — $210.64B — 61.59 $12.26 —
Bank of China  BACHF $0.5799 —
-3.33
$207.99B — $2.24K — $0.5999 — $0.6099 — $207.99B — 5.79 $0.1 —
Morgan Stanley  MS $129.49 —
-1.84
$207.74B — $3.13M — $128.82 — $131.07 — $207.74B — 15.16 $8.54 —
HSBC Holdings plc  HSBC $59.18 —
-1.65
$207.29B — $1.97M — $58.88 — $59.5 — $207.29B — 10.85 $5.45 —
Merck &  MRK $81.71 —
-0.13
$205.18B — $10.82M — $81.45 — $82.44 — $205.18B — 11.87 $6.88 —
HSBC  HBCYF $11.6 —
-3.81
$204.64B — $570 — $11.6 — $11.6 — $204.64B — 10.64 $1.09 —
Bank of China Limited  BACHY $14.49 —
-2.23
$204.05B — $6.22K — $14.36 — $14.61 — $204.05B — 5.55 $2.61 —
ServiceNow  NOW $982.91 —
-2.43
$203.61B — $743.86K — $978.19 — $1,000.59 — $203.61B — 133.72 $7.35 —
AT&T  T $28.19 —
-0.28
$202.99B — $15.56M — $28.11 — $28.34 — $202.99B — 17.29 $1.63 —
American Express Company  AXP $287.79 —
-3.42
$201.62B — $2.88M — $286.17 — $293.33 — $201.62B — 20.08 $14.33 —
Accenture  ACN $313.09 —
-1.58
$196B — $1.89M — $312.66 — $317.31 — $196B — 25.83 $12.12 —
Commonwealth Bank of Australia  CMWAY $116.9 —
-1.09
$195.46B — $16.15K — $116.61 — $117.33 — $195.46B — 30.68 $3.81 —
RTX  RTX $145.69 —
+3.34
$194.63B — $10.15M — $142.32 — $146.02 — $194.63B — 42.72 $3.41 —
Siemens Aktiengesellschaft  SIEGY $123.33 —
-1.89
$193.19B — $11.9K — $123.1 — $124.81 — $193.19B — 21.94 $5.62 —
HDFC Bank  HDB $73.93 —
-2.57
$188.79B — $2.51M — $73.3 — $74.06 — $188.79B — 22.88 $3.23 —
Advanced Micro Devices  AMD $116.16 —
-1.97
$188.34B — $39.4M — $115.06 — $117.88 — $188.34B — 84.78 $1.37 —
The Goldman Sachs  GS $613.54 —
-1.85
$188.26B — $1.38M — $609.59 — $620.12 — $188.26B — 14.24 $43.07 —
BYD Company Limited  BYDDY $101.27 —
-2.81
$186.51B — $213.27K — $100.57 — $101.98 — $186.51B — 23.66 $4.28 —
Intuitive Surgical  ISRG $512.18 —
-0.16
$183.57B — $2.15M — $500.29 — $518.17 — $183.57B — 75.09 $6.82 —
Wells Fargo & Company  WFC-PY $22.25 —
-0.55
$181.65B — $48.21K — $22.23 — $22.34 — $181.65B — 4.60 $4.83 —
Verizon Communications  VZ $43.01 —
-0.35
$181.34B — $10.34M — $42.92 — $43.27 — $181.34B — 10.24 $4.2 —
Deutsche Telekom AG  DTEGF $36.06 —
-0.8
$180.91B — $1.07K — $37.91 — $39.56 — $180.91B — 12.87 $2.8 —
Royal Bank of Canada  RY $127.75 —
-0.83
$180.17B — $624.79K — $127.38 — $128.61 — $180.17B — 13.91 $9.18 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا