منصة التبادل: Lisbon سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرتغال (106)
Lisbon (106)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (4)
- الصلب (1)
- شركات تصنيع السيارات (1)
- Furnishings, Fixtures & Appliances (1)
- المطاعم (1)
- متاجر التجزئة (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (1)
- المصارف - الإقليمية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (1)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - متنوع (1)
- توزيع الطعام (1)
- المرافق - المتجددة (2)
- المرافق - متنوعة (2)
- خدمات الاتصالات (2)
- النشر (1)
- الإذاعة (1)
- الترفيه (5)
- الخدمات المتكاملة للنفط والغاز (1)
- خدمات الأعمال المتخصصة (1)
- التكتلات (1)
- الهندسة والبناء (4)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.36 3.68 USD |
-0.03
|
$14B 15.31B USD | $3.44M 3.76M USD | $3.35 3.66 USD | $3.4 3.71 USD | $14B 15.31B USD | 12.93 | $0.26 0.28 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.26 23.24 USD |
-0.19
|
$13.36B 14.6B USD | $178.4K 195.02K USD | $21.24 23.22 USD | $21.54 23.55 USD | $13.36B 14.6B USD | 22.37 | $0.95 1.04 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.5 14.76 USD |
-3.4
|
$9.82B 10.73B USD | $1.37M 1.5M USD | $13.49 14.75 USD | $14.04 15.34 USD | $9.82B 10.73B USD | 9.31 | $1.45 1.59 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.5699 0.62 USD |
-0.56
|
$8.54B 9.34B USD | $49.26M 53.84M USD | $0.56 0.62 USD | $0.5699 0.63 USD | $8.54B 9.34B USD | 9.41 | $0.06 0.07 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8 8.75 USD |
-1.54
|
$8.32B 9.09B USD | $254.11K 277.77K USD | $7.99 8.73 USD | $8.22 8.99 USD | $8.32B 9.09B USD | 0 | -$0.54 -0.5 USD | |
| The Navigator Company, S.A. NVG.LS | $3.29 3.6 USD |
-0.84
|
$2.34B 2.56B USD | $316.01K 345.44K USD | $3.28 3.59 USD | $3.33 3.64 USD | $2.34B 2.56B USD | 8.23 | $0.4 0.44 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.08 1.18 USD |
-0.37
|
$2.1B 2.29B USD | $541.86K 592.33K USD | $1.08 1.18 USD | $1.1 1.2 USD | $2.1B 2.29B USD | 9.83 | $0.11 0.12 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.66 4 USD |
-1.08
|
$2.08B 2.28B USD | $426.53K 466.26K USD | $3.64 3.98 USD | $3.72 4.07 USD | $2.08B 2.28B USD | 6.76 | $0.54 0.59 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.86 3.12 USD |
0
|
$1.92B 2.1B USD | $225.61K 246.63K USD | $2.85 3.11 USD | $2.87 3.14 USD | $1.92B 2.1B USD | 10.98 | $0.26 0.28 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.09 17.59 USD |
-0.4
|
$1.29B 1.4B USD | $7.47K 8.16K USD | $16.06 17.56 USD | $16.2 17.71 USD | $1.29B 1.4B USD | 4.96 | $3.24 3.54 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.13 6.7 USD |
-0.68
|
$1.26B 1.38B USD | $450.01K 491.92K USD | $6.07 6.63 USD | $6.23 6.8 USD | $1.26B 1.38B USD | 11.78 | $0.52 0.57 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.43 3.75 USD |
-3
|
$1.03B 1.13B USD | $1.44M 1.57M USD | $3.42 3.74 USD | $3.58 3.91 USD | $1.03B 1.13B USD | 8.36 | $0.41 0.45 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.52 8.22 USD |
-1.05
|
$1.01B 1.11B USD | $90.37K 98.79K USD | $7.48 8.18 USD | $7.65 8.36 USD | $1.01B 1.11B USD | 22.78 | $0.33 0.36 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.49 8.19 USD |
-0.53
|
$996.17M 1.09B USD | $25.14K 27.48K USD | $7.48 8.18 USD | $7.59 8.3 USD | $996.17M 1.09B USD | 14.40 | $0.52 0.57 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.2 10.06 USD |
-1.27
|
$379.55M 414.9M USD | $629 687.58 USD | $9.18 10.03 USD | $9.36 10.23 USD | $379.55M 414.9M USD | 25.55 | $0.36 0.39 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.85 2.02 USD |
+1.1
|
$180.41M 197.21M USD | $333 364.01 USD | $1.79 1.96 USD | $1.85 2.02 USD | $180.41M 197.21M USD | 9.22 | $0.2 0.22 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.16 0.18 USD |
-2.71
|
$67.83M 74.15M USD | $1.11M 1.22M USD | $0.16 0.18 USD | $0.17 0.18 USD | $67.83M 74.15M USD | 0 | $0 0 USD | |
| Glintt Global, S.A. GLINT.LS | $0.55 0.6 USD |
0
|
$47.82M 52.27M USD | $10.31K 11.26K USD | $0.53 0.58 USD | $0.55 0.6 USD | $47.82M 52.27M USD | 10.99 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
-0.84
|
$38.95M 42.58M USD | $1.04M 1.13M USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.95M 42.58M USD | 1.58 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1 0.11 USD |
0
|
$17.39M 19.01M USD | $11.78K 12.88K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.39M 19.01M USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $9.23 10.09 USD |
0
|
$5.44B 5.95B USD | $2 2.19 USD | $9.23 10.09 USD | $9.23 10.09 USD | $5.44B 5.95B USD | 16.48 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $98.47 107.64 USD |
0
|
$4.92B 5.38B USD | $394.75K 431.52K USD | $94.25 103.03 USD | $98.48 107.65 USD | $4.92B 5.38B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.52 2.75 USD |
+1.2
|
$770.54M 842.3M USD | $1 1.09 USD | $2.52 2.75 USD | $2.52 2.75 USD | $770.54M 842.3M USD | 42.00 | $0.06 0.07 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.8 8.53 USD |
+2.63
|
$273.54M 299.01M USD | $600 655.88 USD | $7.6 8.31 USD | $7.8 8.53 USD | $273.54M 299.01M USD | 43.33 | $0.18 0.2 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1.05 1.15 USD |
+5
|
$212.09M 231.84M USD | $1.3K 1.42K USD | $1.05 1.15 USD | $1.05 1.15 USD | $212.09M 231.84M USD | 0 | -$0.25 -0.2 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.45 5.96 USD |
+5.83
|
$190.75M 208.52M USD | $10 10.93 USD | $5.45 5.96 USD | $5.45 5.96 USD | $190.75M 208.52M USD | 8.51 | $0.64 0.7 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.4 8.09 USD |
-0.27
|
$189.75M 207.42M USD | $106 115.87 USD | $7.3 7.98 USD | $7.42 8.11 USD | $189.75M 207.42M USD | 35.23 | $0.21 0.23 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $0.9799 1.07 USD |
-1.99
|
$164.31M 179.62M USD | $3.06K 3.35K USD | $0.9799 1.07 USD | $1 1.09 USD | $164.31M 179.62M USD | 32.67 | $0.03 0.03 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.62 1.77 USD |
0
|
$136.91M 149.66M USD | $2 2.19 USD | $1.62 1.77 USD | $1.62 1.77 USD | $136.91M 149.66M USD | 54.00 | $0.03 0.03 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.94 4.31 USD |
+0.01
|
$90.82M 99.27M USD | $391 427.42 USD | $3.64 3.98 USD | $3.94 4.31 USD | $90.82M 99.27M USD | 0 | -$1.36 -1.4 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.6 5.03 USD |
0
|
$54.88M 59.99M USD | $3K 3.28K USD | $4.6 5.03 USD | $4.6 5.03 USD | $54.88M 59.99M USD | 0 | -$0.66 -0.7 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $18.5 20.22 USD |
0
|
$33.3M 36.4M USD | $40 43.73 USD | $18.5 20.22 USD | $18.5 20.22 USD | $33.3M 36.4M USD | 14.68 | $1.26 1.38 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.3 1.42 USD |
0
|
$26M 28.42M USD | $2.39K 2.61K USD | $1.3 1.42 USD | $1.3 1.42 USD | $26M 28.42M USD | 2.40 | $0.54 0.59 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.02 1.11 USD |
0
|
$22.95M 25.09M USD | $200 218.63 USD | $1.02 1.11 USD | $1.02 1.11 USD | $22.95M 25.09M USD | 0 | -$2.12 -2.3 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $5 5.47 USD |
0
|
$18.22M 19.91M USD | $750 819.85 USD | $5 5.47 USD | $5 5.47 USD | $18.22M 19.91M USD | 21.73 | $0.23 0.25 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14 15.3 USD |
0
|
$16.8M 18.36M USD | $240 262.35 USD | $14 15.3 USD | $14.6 15.96 USD | $16.8M 18.36M USD | 0.96 | $14.45 15.8 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.11 1.21 USD |
0
|
$11.1M 12.13M USD | $3.59K 3.93K USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.1M 12.13M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.6899 0.75 USD |
0
|
$3.75M 4.1M USD | $1.3K 1.42K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.75M 4.1M USD | 0 | -$0.02 -0.02 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $17 18.58 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 0 | -$0.13 -0.1 USD | |
| GREEN410NOV28 BGNVA.LS | $99.44 108.7 USD |
+1.46
|
$0 0 USD | $20K 21.86K USD | $99.3 108.55 USD | $99.44 108.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.07 113.76 USD |
0
|
$0 0 USD | $85K 92.92K USD | $103.65 113.3 USD | $104.07 113.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $162 177.09 USD | $78.05 85.32 USD | $81.01 88.55 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $72 78.71 USD |
0
|
$0 0 USD | $2K 2.19K USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.26 109.6 USD |
0
|
$0 0 USD | $3K 3.28K USD | $100.26 109.6 USD | $100.26 109.6 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.55 109.91 USD |
0
|
$0 0 USD | $50K 54.66K USD | $100.55 109.91 USD | $100.55 109.91 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $56K 61.22K USD | $99.8 109.09 USD | $99.8 109.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $56.41 61.66 USD |
+3.5
|
$0 0 USD | $1 1.09 USD | $56.41 61.66 USD | $56.41 61.66 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100 109.31 USD |
0
|
$0 0 USD | $8K 8.75K USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $93.69 102.42 USD |
0
|
$0 0 USD | $4.36K 4.77K USD | $93.69 102.42 USD | $93.69 102.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $40K 43.73K USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}