القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7778)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $747.12 — |
+1.28
|
$670.72B — | $2.4M — | $730.7 — | $747.37 — | $670.72B — | 60.64 | $12.32 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Johnson & Johnson JNJ | $155.4 — |
+0.12
|
$373.9B — | $5.18M — | $152.3 — | $155.54 — | $373.9B — | 17.28 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $134.7 147.25 USD |
-1.03
|
$324.88B 355.13B USD | $7.39K 8.08K USD | $133.22 145.63 USD | $136.26 148.95 USD | $324.88B 355.13B USD | 17.02 | $7.91 8.65 USD | |
| AbbVie Inc. 0QCV.IL | $184.6 — |
+0.6
|
$332.09B — | $2.09K — | $183.49 — | $186.38 — | $332.09B — | 37.98 | $4.86 — | |
| AbbVie ABBV | $186.99 — |
+0.47
|
$330.3B — | $3.6M — | $183.16 — | $186.99 — | $330.3B — | 79.91 | $2.34 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.51 4.97 USD |
-0.28
|
$1.56T 315.45B USD | $162.88K 33.01K USD | $24.51 4.97 USD | $25.47 5.16 USD | $1.56T 315.45B USD | 12.69 | $1.93 0.39 USD | |
| Novo Nordisk A/S NVO | $72.83 — |
+1.86
|
$313.14B — | $16.5M — | $71.26 — | $72.85 — | $313.14B — | 20.57 | $3.54 — | |
| Novo Nordisk A/S NOVO-B.CO | $475 69.65 USD |
+4.71
|
$2.11T 309.46B USD | $9.36M 1.37M USD | $460.05 67.45 USD | $475 69.65 USD | $2.11T 309.46B USD | 20.21 | $23.5 3.45 USD | |
| Novo Nordisk A/S NONOF | $70.51 — |
-0.66
|
$305.38B — | $47.08K — | $68.82 — | $73 — | $305.38B — | 19.97 | $3.53 — | |
| Novo Nordisk A/S 0QIU.IL | $465.15 68.2 USD |
+1.7
|
$1.95T 286.37B USD | $1.18M 173.08K USD | $457.75 67.12 USD | $475 69.65 USD | $1.95T 286.37B USD | 31.30 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $302.16 — | $302.16 — | $279.89B — | 13.53 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $304.72 — |
+0.93
|
$276.42B — | $17.83M — | $300.97 — | $313.55 — | $276.42B — | 12.76 | $23.88 — | |
| UnitedHealth Group Incorporated UNH.DE | $265.2 289.9 USD |
-0.64
|
$240.57B 262.98B USD | $3.62K 3.95K USD | $265.2 289.9 USD | $273.8 299.3 USD | $240.57B 262.98B USD | 12.62 | $21.01 22.97 USD | |
| Roche Holding AG RHHBY | $40.68 — |
+0.94
|
$261.18B — | $668.71K — | $40.28 — | $40.7 — | $261.18B — | 26.24 | $1.55 — | |
| Roche Holding AG RHHVF | $326.2 — |
+0.88
|
$261.02B — | $633 — | $320.76 — | $326.2 — | $261.02B — | 26.34 | $12.38 — | |
| Roche Holding AG 0QOK.IL | $265.3 301.85 USD |
+0.49
|
$225.13B 256.14B USD | $90.69K 103.19K USD | $263.5 299.81 USD | $267.2 304.02 USD | $225.13B 256.14B USD | 20.40 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.36 108.5 USD |
+0.7
|
$218.65B 248.77B USD | $474.61K 540.01K USD | $94.64 107.68 USD | $95.63 108.81 USD | $218.65B 248.77B USD | 29.70 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $281 319.72 USD |
+0.36
|
$213.49B 242.9B USD | $18.27K 20.79K USD | $279.4 317.9 USD | $283.2 322.22 USD | $213.49B 242.9B USD | 27.28 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $264.7 301.17 USD |
-0.3
|
$212.09B 241.31B USD | $683.82K 778.04K USD | $263.4 299.69 USD | $267 303.79 USD | $212.09B 241.31B USD | 25.69 | $10.3 11.72 USD | |
| Novartis AG NVSEF | $114.43 — |
+3.79
|
$234.45B — | $215 — | $114.43 — | $114.43 — | $234.45B — | 17.93 | $6.38 — | |
| Abbott Laboratories ABT | $133.57 — |
<0.01
|
$232.39B — | $4.46M — | $131.88 — | $133.74 — | $232.39B — | 17.36 | $7.69 — | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $86 — | $133.21 — | $133.21 — | $231.17B — | 45.46 | $2.93 — | |
| Novartis AG NVS | $116.7 — |
+0.81
|
$230.49B — | $1.37M — | $115.81 — | $116.74 — | $230.49B — | 18.29 | $6.38 — | |
| AstraZeneca AZN | $71.93 — |
-1.24
|
$223.01B — | $6.39M — | $71.28 — | $72.2 — | $223.01B — | 29.00 | $2.48 — | |
| Novartis AG NOVN.SW | $95.08 108.18 USD |
+1.12
|
$187.79B 213.67B USD | $2.88M 3.27M USD | $94.62 107.66 USD | $95.63 108.81 USD | $187.79B 213.67B USD | 17.90 | $5.31 6.04 USD | |
| AstraZeneca PLC ZEG.DE | $125.65 137.35 USD |
-1.57
|
$194.78B 212.92B USD | $10.76K 11.76K USD | $124.7 136.31 USD | $127.4 139.27 USD | $194.78B 212.92B USD | 28.75 | $4.37 4.78 USD | |
| Novartis AG NOVNEE.SW | $95.39 108.53 USD |
+0.7
|
$187.01B 212.78B USD | $404.35K 460.07K USD | $94.81 107.87 USD | $95.62 108.8 USD | $187.01B 212.78B USD | 17.96 | $5.31 6.04 USD | |
| AstraZeneca PLC AZN.ST | $1,369 133.63 USD |
-0.47
|
$2.12T 207.16B USD | $422.46K 41.24K USD | $1,356 132.36 USD | $1,399 136.56 USD | $2.12T 207.16B USD | 28.85 | $47.45 4.63 USD | |
| Intuitive Surgical ISRG | $553.29 — |
+0.17
|
$198.31B — | $1.06M — | $542.63 — | $554.7 — | $198.31B — | 80.77 | $6.85 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $77.14 — | $77.14 — | $195.74B — | 63.22 | $1.22 — | |
| Merck & MRK | $76.25 — |
-0.77
|
$191.47B — | $9.33M — | $75.4 — | $77.02 — | $191.47B — | 11.08 | $6.88 — | |
| Amgen AMGN | $288.47 — |
+0.1
|
$155.11B — | $2.39M — | $284.78 — | $289.45 — | $155.11B — | 26.27 | $10.98 — | |
| Boston Scientific Corporation BSX | $104.17 — |
-1.04
|
$154.11B — | $3.95M — | $102.82 — | $105.26 — | $154.11B — | 76.03 | $1.37 — | |
| Thermo Fisher Scientific TMO | $396.47 — |
-1.58
|
$149.67B — | $2.27M — | $392.84 — | $400.51 — | $149.67B — | 23.26 | $17.04 — | |
| Stryker SYK | $380.86 — |
-0.47
|
$145.55B — | $660.63K — | $375.55 — | $380.99 — | $145.55B — | 51.60 | $7.38 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $24.6K — | $23.59 — | $23.59 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer Inc. PFE.NE | $10.74 7.97 USD |
-0.56
|
$183.68B 136.3B USD | $19.51K 14.48K USD | $10.68 7.93 USD | $10.85 8.05 USD | $183.68B 136.3B USD | 16.52 | $0.65 0.48 USD | |
| Gilead Sciences GILD | $108.91 — |
-1.06
|
$135.48B — | $9.98M — | $105.69 — | $110.41 — | $135.48B — | 22.88 | $4.76 — | |
| Danaher DHR | $189.23 — |
-0.35
|
$135.43B — | $2.45M — | $187.02 — | $190.25 — | $135.43B — | 36.60 | $5.17 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.2 — |
-2.61
|
$134.82B — | $4.02K — | $105.69 — | $110.26 — | $134.82B — | 24.87 | $4.35 — | |
| Pfizer PFE | $23.46 — |
-0.13
|
$133.38B — | $30.41M — | $23.22 — | $23.56 — | $133.38B — | 17.00 | $1.38 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $3.12K — | $49.45 — | $49.45 — | $131.22B — | 13.73 | $3.6 — | |
| EssilorLuxottica Société anonyme ESLOY | $140.98 — |
+1.09
|
$128.44B — | $33.87K — | $138.87 — | $141.04 — | $128.44B — | 48.78 | $2.89 — | |
| Pfizer Inc. PFE.DE | $20.51 22.41 USD |
-1.11
|
$116.58B 127.44B USD | $79.22K 86.59K USD | $20.35 22.24 USD | $20.68 22.61 USD | $116.58B 127.44B USD | 16.94 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.F | $20.48 22.38 USD |
-0.9
|
$116.41B 127.25B USD | $6.35K 6.94K USD | $20.44 22.34 USD | $20.7 22.63 USD | $116.41B 127.25B USD | 16.92 | $1.21 1.32 USD | |
| Sanofi SNY | $49.19 — |
-0.36
|
$125.25B — | $2.04M — | $48.83 — | $49.31 — | $125.25B — | 17.56 | $2.8 — | |
| Sanofi 0O59.IL | $85.72 93.7 USD |
-1.91
|
$113.06B 123.59B USD | $133.55K 145.99K USD | $85.6 93.57 USD | $87.51 95.66 USD | $113.06B 123.59B USD | 12.51 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme EL.PA | $245.1 267.93 USD |
+0.16
|
$113.02B 123.55B USD | $452.19K 494.31K USD | $241.5 263.99 USD | $245.6 268.47 USD | $113.02B 123.55B USD | 47.68 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $245.1 267.93 USD |
-0.22
|
$111.43B 121.81B USD | $224.14K 245.01K USD | $241.9 264.43 USD | $245.4 268.26 USD | $111.43B 121.81B USD | 46.86 | $5.23 5.72 USD | |
| Sanofi SNYNF | $96.61 — |
-3.36
|
$121.48B — | $850 — | $96.61 — | $99.74 — | $121.48B — | 17.22 | $5.61 — | |
| Sanofi SAN.PA | $85.91 93.91 USD |
-1.84
|
$110.63B 120.93B USD | $2.78M 3.04M USD | $85.57 93.54 USD | $87.49 95.64 USD | $110.63B 120.93B USD | 17.21 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $85.91 93.91 USD |
-1.79
|
$109.9B 120.14B USD | $17.7K 19.34K USD | $85.59 93.56 USD | $87.45 95.59 USD | $109.9B 120.14B USD | 17.21 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $445.43 — |
+0.76
|
$114.39B — | $1.18M — | $439.54 — | $447.98 — | $114.39B — | 0 | -$3.8 — | |
| Medtronic MDT | $83.74 — |
+0.92
|
$107.35B — | $7.9M — | $82.21 — | $83.77 — | $107.35B — | 23.19 | $3.61 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.1 — |
-0.05
|
$103.41B — | $6.69K — | $47.81 — | $48.81 — | $103.41B — | 12.96 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $48.79 — |
+1.06
|
$99.29B — | $13.49M — | $47.82 — | $48.87 — | $99.29B — | 18.20 | $2.68 — | |
| HCA Healthcare HCA | $382.16 — |
+0.2
|
$91.94B — | $1.07M — | $377.7 — | $382.17 — | $91.94B — | 16.98 | $22.5 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $27.16 — |
+4.14
|
$90.34B — | $61.22K — | $26.49 — | $28.09 — | $90.34B — | 31.58 | $0.86 — | |
| McKesson MCK | $721.75 — |
+0.41
|
$90.22B — | $630.3K — | $713.59 — | $722.16 — | $90.22B — | 28.09 | $25.69 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,731 52.19 USD |
+1.95
|
$12.72T 85.88B USD | $1.66M 11.19K USD | $7,525 50.8 USD | $7,740 52.25 USD | $12.72T 85.88B USD | 31.05 | $248.94 1.68 USD | |
| GSK plc GSK | $41.66 — |
+1.54
|
$84.48B — | $4.15M — | $41.03 — | $41.66 — | $84.48B — | 20.22 | $2.06 — | |
| The Cigna CI | $314.99 — |
-0.52
|
$84.15B — | $975.45K — | $312.21 — | $319.95 — | $84.15B — | 17.54 | $17.95 — | |
| CVS Health CVS | $63.6 — |
-0.69
|
$80.46B — | $6.67M — | $62.83 — | $64.07 — | $80.46B — | 15.17 | $4.19 — | |
| CSL Limited CSL.AX | $247.8 164.01 USD |
+0.33
|
$119.99B 79.41B USD | $429.6K 284.33K USD | $246.52 163.16 USD | $248.25 164.31 USD | $119.99B 79.41B USD | 29.25 | $8.47 5.61 USD | |
| CSL Limited CSLLY | $81 — |
+1.55
|
$78.44B — | $46.05K — | $80.28 — | $81.04 — | $78.44B — | 29.67 | $2.73 — | |
| Zoetis ZTS | $169.42 — |
+0.47
|
$75.43B — | $2.53M — | $166.26 — | $169.47 — | $75.43B — | 30.47 | $5.56 — | |
| Siemens Healthineers AG SMMNY | $26.23 — |
-1
|
$58.83B — | $37.44K — | $25.83 — | $26.25 — | $58.83B — | 25.21 | $1.04 — | |
| Merck KGaA 0O14.IL | $114.78 125.46 USD |
-1.35
|
$53.09B 58.04B USD | $24K 26.23K USD | $114 124.62 USD | $115.5 126.26 USD | $53.09B 58.04B USD | 16.21 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.34 — |
-0.08
|
$57.09B — | $126.77K — | $26.13 — | $26.44 — | $57.09B — | 18.04 | $1.46 — | |
| Siemens Healthineers AG SHL.DE | $45.79 50.05 USD |
-1.7
|
$51.36B 56.14B USD | $1.38M 1.51M USD | $45.25 49.46 USD | $46.19 50.49 USD | $51.36B 56.14B USD | 24.61 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $114.75 125.44 USD |
-0.65
|
$49.89B 54.54B USD | $287.19K 313.94K USD | $114.05 124.67 USD | $115.55 126.31 USD | $49.89B 54.54B USD | 17.70 | $6.48 7.08 USD | |
| Regeneron Pharmaceuticals REGN | $490.81 — |
+0.11
|
$52.99B — | $2.94M — | $481.58 — | $502.56 — | $52.99B — | 12.48 | $39.32 — | |
| Daiichi Sankyo Company DSKYF | $27.9 — |
+3.57
|
$51.97B — | $14.76K — | $24.51 — | $29.05 — | $51.97B — | 26.07 | $1.07 — | |
| Daiichi Sankyo Company, Limited DSNKY | $27.2 — |
+1.87
|
$50.68B — | $158.2K — | $26.84 — | $27.31 — | $50.68B — | 25.42 | $1.07 — | |
| Lonza Group AG LZAGY | $69.97 — |
+1.05
|
$50.48B — | $22.49K — | $69.47 — | $69.97 — | $50.48B — | 65.39 | $1.07 — | |
| HENGRUI PHARMA 600276.SS | $54.74 7.61 USD |
+1.18
|
$361.09B 50.21B USD | $47.14M 6.55M USD | $54.25 7.54 USD | $55.66 7.74 USD | $361.09B 50.21B USD | 50.22 | $1.09 0.15 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,674.6 20.26 USD |
-0.18
|
$4.02T 48.61B USD | $1.82M 22.01K USD | $1,660.5 20.09 USD | $1,683.5 20.37 USD | $4.02T 48.61B USD | 36.69 | $45.63 0.55 USD | |
| Becton, Dickinson and Company BDX | $169.4 — |
-1.85
|
$48.55B — | $2.81M — | $167.98 — | $171.85 — | $48.55B — | 32.82 | $5.16 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,816 25.76 USD |
-0.68
|
$7.11T 47.98B USD | $3.81M 25.73K USD | $3,774 25.48 USD | $3,860 26.06 USD | $7.11T 47.98B USD | 24.51 | $155.69 1.05 USD | |
| Lonza Group AG 0QNO.L | $569.8 648.31 USD |
+0.03
|
$42.16B 47.97B USD | $19.25K 21.91K USD | $564.8 642.62 USD | $572 650.81 USD | $42.16B 47.97B USD | 14.41 | $39.52 44.97 USD | |
| Takeda Pharmaceutical Company TAK | $15.08 — |
+0.33
|
$47.11B — | $2.11M — | $14.91 — | $15.08 — | $47.11B — | 65.56 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
-9
|
$46.84B — | $201.69K — | $26.3 — | $26.3 — | $46.84B — | 57.17 | $0.46 — | |
| Lonza Group AG LONN.SW | $568.6 646.95 USD |
-0.11
|
$41.02B 46.67B USD | $87.21K 99.23K USD | $563.2 640.8 USD | $572 650.81 USD | $41.02B 46.67B USD | 63.60 | $8.94 10.17 USD | |
| Edwards Lifesciences EW | $78.1 — |
-0.15
|
$45.81B — | $2.62M — | $76.25 — | $78.14 — | $45.81B — | 32.27 | $2.42 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,276 28.86 USD |
-0.88
|
$6.74T 45.48B USD | $3.78M 25.52K USD | $4,235 28.59 USD | $4,297 29.01 USD | $6.74T 45.48B USD | 63.69 | $67.13 0.45 USD | |
| Veeva Systems VEEV | $278.63 — |
-0.38
|
$45.4B — | $1.98M — | $275.35 — | $281.97 — | $45.4B — | 59.28 | $4.7 — | |
| Alcon Inc. 0A0D.IL | $70 79.65 USD |
-1.64
|
$37.61B 42.79B USD | $118.97K 135.36K USD | $69.14 78.67 USD | $70.22 79.9 USD | $37.61B 42.79B USD | 107.69 | $0.65 0.74 USD | |
| Alcon ALC | $85.17 — |
-0.9
|
$42.15B — | $1.92M — | $84.73 — | $85.64 — | $42.15B — | 37.85 | $2.25 — | |
| IDEXX Laboratories IDXX | $514.8 — |
+0.28
|
$41.4B — | $501.7K — | $504.56 — | $514.85 — | $41.4B — | 47.53 | $10.83 — | |
| HOYA Corporation HOCPY | $117.42 — |
-0.17
|
$40.71B — | $36.46K — | $115.66 — | $117.66 — | $40.71B — | 28.77 | $4.08 — | |
| Alnylam Pharmaceuticals ALNY | $306.09 — |
+0.5
|
$39.91B — | $1.02M — | $299.56 — | $307.19 — | $39.91B — | 0 | -$2.1 — | |
| HOYA Corporation 7741.T | $16,650 112.39 USD |
-2.72
|
$5.87T 39.6B USD | $999.7K 6.75K USD | $16,500 111.38 USD | $16,945 114.38 USD | $5.87T 39.6B USD | 28.81 | $577.76 3.9 USD | |
| Alcon Inc. ALC.SW | $69.72 79.33 USD |
-1.39
|
$34.48B 39.24B USD | $1M 1.14M USD | $69.1 78.62 USD | $70.22 79.9 USD | $34.48B 39.24B USD | 37.28 | $1.87 2.13 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $225.87 31.41 USD |
-0.81
|
$273.85B 38.08B USD | $4.4M 611.39K USD | $225.87 31.41 USD | $229.46 31.9 USD | $273.85B 38.08B USD | 24.57 | $9.19 1.28 USD | |
| Cardinal Health CAH | $155.25 — |
+0.56
|
$37.05B — | $1.59M — | $153.33 — | $155.44 — | $37.05B — | 24.29 | $6.39 — | |
| ResMed Inc. RMD.AX | $37.7 24.95 USD |
-0.58
|
$55.69B 36.86B USD | $615.85K 407.6K USD | $37.42 24.77 USD | $37.94 25.11 USD | $55.69B 36.86B USD | 27.31 | $1.38 0.91 USD | |
| argenx SE ARGX | $584.61 — |
+1.98
|
$35.91B — | $275.91K — | $570.11 — | $586.21 — | $35.91B — | 35.69 | $16.38 — | |
| UCB SA 0NZT.IL | $161.3 176.32 USD |
+1.07
|
$32.82B 35.88B USD | $14.55K 15.9K USD | $159.45 174.3 USD | $162.08 177.17 USD | $32.82B 35.88B USD | 94.88 | $1.7 1.86 USD | |
| ResMed RMD | $244.03 — |
-0.31
|
$35.78B — | $637.26K — | $239.94 — | $244.36 — | $35.78B — | 27.38 | $8.91 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||