القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7783)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $770.64 — |
+1.04
|
$691.83B — | $2.98M — | $763.83 — | $793.17 — | $691.83B — | 62.90 | $12.25 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Johnson & Johnson JNJ | $151.32 — |
+1.02
|
$364.09B — | $4.39M — | $150.02 — | $151.43 — | $364.09B — | 16.83 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $130.34 142.48 USD |
+0.42
|
$314.41B 343.69B USD | $2.22K 2.43K USD | $130.06 142.17 USD | $130.84 143.03 USD | $314.41B 343.69B USD | 16.68 | $7.81 8.54 USD | |
| AbbVie Inc. 0QCV.IL | $185.2 — |
+0.43
|
$333.17B — | $0 — | $0 — | $0 — | $333.17B — | 38.10 | $4.86 — | |
| AbbVie ABBV | $183.76 — |
-0.83
|
$324.59B — | $3.55M — | $182.3 — | $185.8 — | $324.59B — | 78.86 | $2.33 — | |
| Novo Nordisk A/S NONOF | $73.79 — |
-0.71
|
$324.55B — | $5.38K — | $73 — | $73.75 — | $324.55B — | 20.38 | $3.62 — | |
| Novo Nordisk A/S NOVO-B.CO | $450.65 66.07 USD |
-5.29
|
$2.11T 309.98B USD | $5.69M 834.44K USD | $442.15 64.83 USD | $472.5 69.28 USD | $2.11T 309.98B USD | 19.19 | $23.48 3.44 USD | |
| Novo Nordisk A/S NVO | $69.72 — |
-5.49
|
$308.69B — | $14.73M — | $68.54 — | $70.05 — | $308.69B — | 19.20 | $3.63 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.53 4.77 USD |
-1.71
|
$1.49T 302.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 302.84B USD | 12.58 | $1.87 0.38 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $451.88 66.25 USD |
-5.38
|
$1.9T 278.2B USD | $66 9.68 USD | $0 0 USD | $0 0 USD | $1.9T 278.2B USD | 30.40 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated UNH | $300.68 — |
-0.44
|
$272.76B — | $12.2M — | $295.52 — | $302.47 — | $272.76B — | 12.58 | $23.9 — | |
| UnitedHealth Group Incorporated UNH.DE | $258.75 282.85 USD |
-1.77
|
$234.72B 256.58B USD | $1.04K 1.13K USD | $257.35 281.32 USD | $263.35 287.88 USD | $234.72B 256.58B USD | 12.46 | $20.76 22.69 USD | |
| Roche Holding AG RHHBY | $40.04 — |
+2.06
|
$255.44B — | $290.99K — | $39.54 — | $40.11 — | $255.44B — | 25.50 | $1.57 — | |
| Roche Holding AG RHHVF | $310.73 — |
-2.44
|
$254.74B — | $2 — | $311.76 — | $311.76 — | $254.74B — | 24.68 | $12.59 — | |
| Roche Holding AG 0QOK.IL | $257.9 293.43 USD |
-1.11
|
$218.85B 249B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.85B 249B USD | 19.83 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $94.45 107.46 USD |
-0.96
|
$216.56B 246.4B USD | $193.6K 220.28K USD | $0 0 USD | $0 0 USD | $216.56B 246.4B USD | 29.42 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $260.5 296.39 USD |
+0.46
|
$207.99B 236.64B USD | $859.21K 977.6K USD | $256.3 291.61 USD | $260.7 296.62 USD | $207.99B 236.64B USD | 25.24 | $10.32 11.74 USD | |
| Roche Holding AG RO.SW | $276.8 314.94 USD |
+0.44
|
$207.99B 236.64B USD | $16.99K 19.33K USD | $273.2 310.84 USD | $277.2 315.39 USD | $207.99B 236.64B USD | 26.87 | $10.3 11.72 USD | |
| Novartis AG NVS | $117.52 — |
+1.51
|
$232.11B — | $1.15M — | $115.89 — | $117.69 — | $232.11B — | 18.42 | $6.38 — | |
| Abbott Laboratories ABT | $133.26 — |
+0.2
|
$231.85B — | $4.88M — | $132.11 — | $133.47 — | $231.85B — | 17.30 | $7.7 — | |
| Novartis AG NVSEF | $116.13 — |
0
|
$229.59B — | $10 — | $121.75 — | $121.75 — | $229.59B — | 18.20 | $6.38 — | |
| AstraZeneca AZN | $70.64 — |
+0.99
|
$219.01B — | $2.87M — | $69.94 — | $70.71 — | $219.01B — | 28.36 | $2.49 — | |
| Novartis AG NOVN.SW | $95.08 108.18 USD |
+0.2
|
$187.79B 213.67B USD | $2.5M 2.85M USD | $94.29 107.28 USD | $95.29 108.42 USD | $187.79B 213.67B USD | 18.21 | $5.22 5.94 USD | |
| Novartis AG NOVNEE.SW | $95.01 108.1 USD |
-0.09
|
$187.42B 213.24B USD | $406.03K 461.97K USD | $94.6 107.63 USD | $95.27 108.4 USD | $187.42B 213.24B USD | 18.16 | $5.23 5.95 USD | |
| AstraZeneca PLC ZEG.DE | $122.2 133.58 USD |
+0.04
|
$189.44B 207.08B USD | $10.32K 11.28K USD | $121.3 132.6 USD | $122.6 134.02 USD | $189.44B 207.08B USD | 28.35 | $4.31 4.71 USD | |
| AstraZeneca PLC AZN.ST | $1,358 132.56 USD |
-1.13
|
$2.11T 205.49B USD | $167.9K 16.39K USD | $1,342.5 131.04 USD | $1,369 133.63 USD | $2.11T 205.49B USD | 28.16 | $48.21 4.71 USD | |
| Merck & MRK | $80.16 — |
+1.39
|
$201.28B — | $12.11M — | $79 — | $80.2 — | $201.28B — | 11.65 | $6.88 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Intuitive Surgical ISRG | $515.09 — |
+1.12
|
$184.62B — | $1.2M — | $503.18 — | $515.36 — | $184.62B — | 75.19 | $6.85 — | |
| Boston Scientific Corporation BSX | $102.36 — |
+1.05
|
$151.44B — | $3.71M — | $100.9 — | $102.4 — | $151.44B — | 74.71 | $1.37 — | |
| Thermo Fisher Scientific TMO | $400.21 — |
+0.59
|
$151.08B — | $1.89M — | $393 — | $400.6 — | $151.08B — | 23.47 | $17.05 — | |
| Amgen AMGN | $272.44 — |
-5.84
|
$146.49B — | $5.75M — | $267.83 — | $290.66 — | $146.49B — | 24.81 | $10.98 — | |
| Stryker SYK | $379.16 — |
+0.96
|
$144.9B — | $1.28M — | $372.48 — | $379.49 — | $144.9B — | 51.30 | $7.39 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Danaher DHR | $196.34 — |
-0.03
|
$140.51B — | $3.83M — | $192.88 — | $197 — | $140.51B — | 38.05 | $5.16 — | |
| Pfizer Inc. PFE.NE | $11.02 8.18 USD |
0
|
$186.67B 138.52B USD | $30.24K 22.44K USD | $10.9 8.09 USD | $11.03 8.18 USD | $186.67B 138.52B USD | 17.21 | $0.64 0.47 USD | |
| Pfizer PFE | $24.03 — |
+0.25
|
$136.62B — | $26.16M — | $23.77 — | $24.09 — | $136.62B — | 17.41 | $1.38 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $106.9 — |
-1.38
|
$133.2B — | $286 — | $0 — | $0 — | $133.2B — | 24.57 | $4.35 — | |
| Gilead Sciences GILD | $106.19 — |
-2.13
|
$132.09B — | $8.15M — | $105.35 — | $109.44 — | $132.09B — | 22.30 | $4.76 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Pfizer Inc. PFE.F | $20.69 22.61 USD |
-0.12
|
$118.25B 129.26B USD | $3.6K 3.94K USD | $20.62 22.54 USD | $20.99 22.94 USD | $118.25B 129.26B USD | 17.23 | $1.2 1.31 USD | |
| Pfizer Inc. PFE.DE | $20.67 22.6 USD |
-0.14
|
$118.22B 129.23B USD | $48.02K 52.5K USD | $20.67 22.6 USD | $20.96 22.91 USD | $118.22B 129.23B USD | 17.22 | $1.2 1.31 USD | |
| EssilorLuxottica Société anonyme ESLOY | $139.7 — |
+0.98
|
$128.85B — | $2.09K — | $137.89 — | $139.89 — | $128.85B — | 47.35 | $2.95 — | |
| EssilorLuxottica Société anonyme EL.PA | $240.7 263.12 USD |
-0.04
|
$111B 121.34B USD | $290.13K 317.15K USD | $239.4 261.7 USD | $242.3 264.87 USD | $111B 121.34B USD | 46.92 | $5.13 5.61 USD | |
| Sanofi 0O59.IL | $83.31 91.06 USD |
+0.4
|
$109.88B 120.11B USD | $118.31K 129.32K USD | $0 0 USD | $0 0 USD | $109.88B 120.11B USD | 12.16 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $241.15 263.61 USD |
+0.25
|
$109.64B 119.85B USD | $25.32K 27.68K USD | $0 0 USD | $0 0 USD | $109.64B 119.85B USD | 46.10 | $5.23 5.72 USD | |
| Sanofi SNY | $48.18 — |
+0.67
|
$117.32B — | $1.17M — | $47.64 — | $48.26 — | $117.32B — | 16.72 | $2.88 — | |
| Sanofi SNYNF | $94.76 — |
0
|
$116.55B — | $367 — | $98.1 — | $98.1 — | $116.55B — | 16.48 | $5.75 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $443.54 — |
+0.61
|
$113.9B — | $949.56K — | $439.57 — | $444.97 — | $113.9B — | 0 | -$3.81 — | |
| Sanofi SNW.DE | $83.07 90.81 USD |
-0.19
|
$101.14B 110.56B USD | $8.43K 9.22K USD | $82.11 89.76 USD | $83.8 91.6 USD | $101.14B 110.56B USD | 16.64 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $83.07 90.81 USD |
-0.18
|
$101.14B 110.56B USD | $1.64M 1.79M USD | $82.89 90.61 USD | $84.02 91.85 USD | $101.14B 110.56B USD | 16.64 | $4.99 5.45 USD | |
| Medtronic MDT | $85.96 — |
-0.44
|
$110.14B — | $6.75M — | $84.59 — | $86.34 — | $110.14B — | 23.81 | $3.61 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.93 — |
-0.48
|
$100.88B — | $44 — | $0 — | $0 — | $100.88B — | 12.64 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.92 — |
+0.13
|
$95.49B — | $7.66M — | $46.32 — | $47.18 — | $95.49B — | 17.50 | $2.68 — | |
| HCA Healthcare HCA | $378.72 — |
+0.32
|
$91.11B — | $1.1M — | $372.38 — | $380.64 — | $91.11B — | 16.80 | $22.53 — | |
| McKesson MCK | $721.83 — |
+0.13
|
$90.16B — | $677.02K — | $720.04 — | $728.42 — | $90.16B — | 28.08 | $25.7 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.83 — |
+5.51
|
$85.01B — | $1.66K — | $25.57 — | $25.83 — | $85.01B — | 30.38 | $0.85 — | |
| The Cigna CI | $316.97 — |
+0.83
|
$84.68B — | $1.25M — | $313.1 — | $317.45 — | $84.68B — | 17.66 | $17.94 — | |
| CVS Health CVS | $66.81 — |
+0.36
|
$84.52B — | $6.42M — | $65.87 — | $67.12 — | $84.52B — | 15.94 | $4.19 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,523 50.78 USD |
+0.17
|
$12.38T 83.57B USD | $784.9K 5.3K USD | $7,494 50.59 USD | $7,625 51.47 USD | $12.38T 83.57B USD | 30.17 | $249.33 1.68 USD | |
| GSK GLAXF | $19.51 — |
-3.99
|
$82.31B — | $1.49K — | $19.51 — | $19.51 — | $82.31B — | 19.12 | $1.02 — | |
| GSK plc GSK | $38.26 — |
+0.5
|
$77.95B — | $4.86M — | $37.79 — | $38.31 — | $77.95B — | 18.66 | $2.05 — | |
| CSL Limited CSL.AX | $241.69 159.96 USD |
+0.38
|
$117.03B 77.46B USD | $296.03K 195.93K USD | $240.78 159.36 USD | $243.98 161.48 USD | $117.03B 77.46B USD | 28.67 | $8.43 5.58 USD | |
| CSL Limited CSLLY | $78.36 — |
+0.66
|
$75.89B — | $5.22K — | $76.26 — | $77.37 — | $75.89B — | 28.70 | $2.73 — | |
| Zoetis ZTS | $157.34 — |
+0.11
|
$70.05B — | $2.39M — | $155.99 — | $158.46 — | $70.05B — | 28.24 | $5.57 — | |
| Siemens Healthineers AG SMMNY | $26.72 — |
+0.79
|
$59.94B — | $982 — | $26.65 — | $26.72 — | $59.94B — | 24.97 | $1.07 — | |
| Siemens Healthineers AG SHL.DE | $46.55 50.89 USD |
+0.69
|
$52.21B 57.07B USD | $750.71K 820.63K USD | $45.88 50.15 USD | $46.78 51.14 USD | $52.21B 57.07B USD | 25.02 | $1.86 2.03 USD | |
| Merck KGaA 0O14.IL | $110.08 120.33 USD |
-0.16
|
$50.92B 55.66B USD | $420 459.12 USD | $0 0 USD | $0 0 USD | $50.92B 55.66B USD | 15.54 | $7.08 7.74 USD | |
| Regeneron Pharmaceuticals REGN | $511.92 — |
+0.43
|
$55.27B — | $1.08M — | $507.65 — | $516.18 — | $55.27B — | 13.01 | $39.32 — | |
| Merck KGaA MKKGY | $25.36 — |
+0.04
|
$55.18B — | $10.97K — | $25.05 — | $25.63 — | $55.18B — | 17.02 | $1.49 — | |
| Merck KGaA MRK.DE | $109.35 119.53 USD |
-0.86
|
$47.54B 51.97B USD | $194.89K 213.04K USD | $109.35 119.53 USD | $110.95 121.28 USD | $47.54B 51.97B USD | 16.90 | $6.47 7.07 USD | |
| Lonza Group AG LZAGY | $69.48 — |
+2.18
|
$50.12B — | $15.03K — | $68.6 — | $69.48 — | $50.12B — | 63.74 | $1.09 — | |
| Becton, Dickinson and Company BDX | $169.72 — |
+0.77
|
$48.64B — | $3.08M — | $167.5 — | $170.64 — | $48.64B — | 32.89 | $5.16 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,662.5 20.11 USD |
-0.16
|
$4T 48.33B USD | $840.63K 10.17K USD | $1,647.2 19.93 USD | $1,667 20.17 USD | $4T 48.33B USD | 36.49 | $45.55 0.55 USD | |
| HENGRUI PHARMA 600276.SS | $51.82 7.21 USD |
-0.27
|
$342.01B 47.55B USD | $26.74M 3.72M USD | $51.73 7.19 USD | $52.5 7.3 USD | $342.01B 47.55B USD | 47.54 | $1.09 0.15 USD | |
| Lonza Group AG 0QNO.L | $562 639.44 USD |
+0.39
|
$41.59B 47.32B USD | $10.75K 12.23K USD | $553.4 629.65 USD | $578.6 658.32 USD | $41.59B 47.32B USD | 14.21 | $39.52 44.97 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.27 — |
0
|
$47.09B — | $175 — | $32.13 — | $32.13 — | $47.09B — | 61.45 | $0.46 — | |
| Lonza Group AG LONN.SW | $561 638.3 USD |
+0.14
|
$40.47B 46.05B USD | $121.92K 138.71K USD | $553 629.2 USD | $566.2 644.21 USD | $40.47B 46.05B USD | 62.89 | $8.92 10.15 USD | |
| Takeda Pharmaceutical Company TAK | $14.72 — |
-0.34
|
$45.98B — | $1.67M — | $14.56 — | $14.74 — | $45.98B — | 64.00 | $0.23 — | |
| Veeva Systems VEEV | $280.3 — |
+0.08
|
$45.8B — | $868.91K — | $276.91 — | $282.74 — | $45.8B — | 59.51 | $4.71 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,331 29.24 USD |
+1.1
|
$6.76T 45.66B USD | $1.04M 7.02K USD | $4,316 29.13 USD | $4,359 29.42 USD | $6.76T 45.66B USD | 64.39 | $67.26 0.45 USD | |
| Edwards Lifesciences EW | $75.32 — |
+2.02
|
$44.18B — | $3.75M — | $73.38 — | $75.69 — | $44.18B — | 31.12 | $2.42 — | |
| Daiichi Sankyo Company DSKYF | $23.13 — |
+4.42
|
$43.08B — | $300 — | $24.51 — | $24.71 — | $43.08B — | 21.61 | $1.07 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.99 — |
+1.5
|
$42.82B — | $47.06K — | $22.57 — | $22.99 — | $42.82B — | 21.48 | $1.07 — | |
| Alcon Inc. 0A0D.IL | $69.81 79.43 USD |
+0.3
|
$37.5B 42.67B USD | $1.4M 1.59M USD | $0 0 USD | $0 0 USD | $37.5B 42.67B USD | 107.40 | $0.65 0.74 USD | |
| Alcon ALC | $85.35 — |
-0.06
|
$42.22B — | $1.45M — | $84.37 — | $85.49 — | $42.22B — | 37.93 | $2.25 — | |
| IDEXX Laboratories IDXX | $524.65 — |
+0.14
|
$42.19B — | $388.29K — | $517.52 — | $527.36 — | $42.19B — | 48.53 | $10.81 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,354 22.64 USD |
+1.64
|
$6.25T 42.17B USD | $1.63M 10.98K USD | $3,323 22.43 USD | $3,377 22.8 USD | $6.25T 42.17B USD | 21.53 | $155.76 1.05 USD | |
| Alnylam Pharmaceuticals ALNY | $313.13 — |
+1.11
|
$40.83B — | $500.31K — | $308.46 — | $314.78 — | $40.83B — | 0 | -$2.1 — | |
| HOYA Corporation HOCPY | $117.17 — |
+2.14
|
$40.16B — | $2.03K — | $112.29 — | $117.17 — | $40.16B — | 29.43 | $3.98 — | |
| HOYA Corporation 7741.T | $17,195 116.07 USD |
+1.09
|
$5.89T 39.78B USD | $260.5K 1.76K USD | $17,120 115.56 USD | $17,375 117.29 USD | $5.89T 39.78B USD | 29.55 | $581.74 3.93 USD | |
| Alcon Inc. ALC.SW | $69.26 78.8 USD |
-1.31
|
$34.71B 39.49B USD | $686.21K 780.76K USD | $69.26 78.8 USD | $70.4 80.1 USD | $34.71B 39.49B USD | 37.64 | $1.84 2.09 USD | |
| Cardinal Health CAH | $163.99 — |
+0.36
|
$39.14B — | $2.03M — | $162.93 — | $164.91 — | $39.14B — | 25.62 | $6.4 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $226.53 31.5 USD |
+0.31
|
$274.65B 38.19B USD | $2.51M 349.51K USD | $224.8 31.26 USD | $228 31.7 USD | $274.65B 38.19B USD | 24.64 | $9.19 1.28 USD | |
| ResMed Inc. RMD.AX | $39.27 25.99 USD |
-0.18
|
$57.58B 38.11B USD | $143.44K 94.94K USD | $39.09 25.87 USD | $39.4 26.08 USD | $57.58B 38.11B USD | 28.45 | $1.38 0.91 USD | |
| ResMed RMD | $254.52 — |
+0.33
|
$37.32B — | $591.3K — | $250.84 — | $255.47 — | $37.32B — | 28.56 | $8.91 — | |
| UCB SA 0NZT.IL | $163.6 178.84 USD |
+3.76
|
$33.29B 36.39B USD | $630 688.68 USD | $0 0 USD | $0 0 USD | $33.29B 36.39B USD | 96.23 | $1.7 1.86 USD | |
| UCB SA UCBJY | $95.04 — |
+4.76
|
$36.12B — | $105 — | $93.95 — | $95.04 — | $36.12B — | 30.17 | $3.15 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||