$3.55T
إجمالي القيمة السوقية
$111.59B
إجمالي حجم التداول
BTC 60.48%   •   ETH 9.23%
السيطرة

منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (2259)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $28.93 —
+0.59
$13.35B — $29.85M — $28.52 — $30.78 — $13.35B — 0 -$0.41 —
Exact Sciences  EXAS $58.08 —
+2.69
$10.96B — $2.5M — $56.29 — $58.68 — $10.96B — 0 -$5.68 —
Grupo Financiero Galicia  GGAL $60.59 —
-1.25
$10.38B — $2.17M — $56.73 — $61.38 — $10.38B — 6.36 $9.52 —
Freedom Holding  FRHC $166.7 —
+6.44
$10.11B — $219.26K — $161.5 — $170.72 — $10.11B — 29.24 $5.7 —
Celsius  CELH $34.93 —
-5.7
$9.55B — $6.27M — $34.9 — $37.05 — $9.55B — 105.84 $0.33 —
Mr. Cooper  COOP $131.14 —
-1.54
$8.52B — $802.62K — $131.12 — $133.87 — $8.52B — 14.83 $8.84 —
Corcept Therapeutics Incorporated  CORT $77.65 —
+1.09
$8.23B — $1.15M — $76.4 — $78.25 — $8.23B — 66.93 $1.16 —
Regencell Bioscience Holdings Limited  RGC $520 —
+3.66
$6.77B — $24.92K — $476.79 — $521.98 — $6.77B — 0 -$0.36 —
MARA  MARA $14.86 —
-9.61
$5.79B — $56.8M — $14.79 — $16.31 — $5.79B — 0 -$0.99 —
TG Therapeutics  TGTX $35.14 —
-0.28
$5.59B — $1.28M — $34.8 — $35.79 — $5.59B — 140.56 $0.25 —
WillScot  WSC $27.6 —
-1.53
$5.03B — $1.42M — $27.51 — $28.19 — $5.03B — 345.00 $0.08 —
Rigetti Computing  RGTI $14.16 —
-0.21
$4.12B — $52.06M — $13.8 — $14.48 — $4.12B — 0 -$0.8 —
Verra Mobility Corporation  VRRM $24.05 —
-0.25
$3.84B — $782.25K — $23.92 — $24.31 — $3.84B — 114.52 $0.21 —
Soleno Therapeutics  SLNO $75.77 —
-0.64
$3.84B — $690.55K — $75.67 — $78.32 — $3.84B — 0 -$4.71 —
VEON  VEON $52.91 —
-2.58
$3.84B — $89.08K — $52.85 — $54.98 — $3.84B — 9.44 $5.6 —
The Simply Good Foods Company  SMPL $34.33 —
-1.63
$3.53B — $600K — $34.23 — $34.98 — $3.53B — 24.17 $1.42 —
Viking Therapeutics  VKTX $27.13 —
-0.18
$3.05B — $2.47M — $27.02 — $28.33 — $3.05B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $24.54 —
-1.21
$3.03B — $655.89K — $24.46 — $24.89 — $3.03B — 15.83 $1.55 —
Riot Platforms  RIOT $8.38 —
-8.32
$2.99B — $38.05M — $8.36 — $9.09 — $2.99B — 0 -$1.37 —
CleanSpark  CLSK $9.11 —
-7.61
$2.77B — $23.49M — $9.1 — $9.75 — $2.77B — 0 -$1.03 —
NextDecade  NEXT $7.68 —
+1.32
$2B — $713.82K — $7.53 — $7.71 — $2B — 0 -$0.69 —
OneSpaWorld  OSW $19.16 —
-0.52
$1.98B — $387.71K — $19.05 — $19.25 — $1.98B — 30.41 $0.63 —
PureCycle  PCT $10.25 —
-0.97
$1.86B — $3.84M — $10.03 — $10.4 — $1.86B — 0 -$1.17 —
Quantum Computing  QUBT $12.79 —
-1.62
$1.83B — $21.51M — $12.56 — $13.36 — $1.83B — 0 -$0.53 —
UFP  UFPT $228.94 —
-3.25
$1.82B — $83.46K — $226 — $236.26 — $1.82B — 29.05 $7.88 —
NextNav  NN $12.76 —
-3.41
$1.75B — $643.09K — $12.75 — $13.4 — $1.75B — 0 -$0.98 —
Karooooo  KARO $54.53 —
-0.84
$1.68B — $28.84K — $53.8 — $55.45 — $1.68B — 32.65 $1.67 —
Amplitude  AMPL $12.6 —
-0.32
$1.65B — $1.59M — $12.5 — $12.79 — $1.65B — 0 -$0.75 —
Limbach  LMB $125.5 —
-6.9
$1.57B — $251.81K — $124.21 — $135.23 — $1.57B — 48.45 $2.59 —
Merchants Bancorp  MBIN $32.55 —
-1.54
$1.49B — $106.75K — $32.44 — $32.95 — $1.49B — 5.99 $5.43 —
TeraWulf  WULF $3.79 —
-3.81
$1.46B — $33.81M — $3.7 — $3.96 — $1.46B — 0 -$0.34 —
P3 Health Partners  PIII $7.39 —
+1.79
$1.45B — $3.53K — $7.01 — $7.49 — $1.45B — 0 -$53.35 —
Eos Energy Enterprises  EOSE $6 —
+1.78
$1.36B — $7.65M — $5.58 — $6.11 — $1.36B — 0 -$4.6 —
Liquidia  LQDA $14.18 —
-9.13
$1.33B — $2.37M — $14.09 — $15.69 — $1.33B — 0 -$1.55 —
Celldex Therapeutics  CLDX $18.66 —
-5.66
$1.31B — $1M — $18.66 — $20.23 — $1.31B — 0 -$2.7 —
Microvast  MVST $3.97 —
+3.12
$1.29B — $9.99M — $3.74 — $4.15 — $1.29B — 0 -$0.48 —
Sprout Social  SPT $21.44 —
-0.33
$1.25B — $733.51K — $21.27 — $21.83 — $1.25B — 0 -$1.04 —
AdaptHealth  AHCO $9.08 —
-2.47
$1.23B — $812.98K — $9.03 — $9.38 — $1.23B — 15.65 $0.58 —
Pulse Biosciences  PLSE $17.93 —
+5.91
$1.21B — $159.08K — $16.75 — $18.18 — $1.21B — 0 -$1.05 —
Bank First  BFC $114.61 —
-0.9
$1.14B — $54.8K — $114.4 — $115.63 — $1.14B — 16.82 $6.81 —
Viridian Therapeutics  VRDN $13.5 —
-3.09
$1.14B — $1.05M — $13.39 — $14.18 — $1.14B — 0 -$3.25 —
Grid Dynamics  GDYN $12.63 —
-3.14
$1.07B — $459.92K — $12.62 — $13.08 — $1.07B — 97.15 $0.13 —
BioLife  BLFS $22.35 —
+0.4
$1.06B — $411.39K — $21.81 — $22.61 — $1.06B — 0 -$0.19 —
International General Insurance  IGIC $22.89 —
-0.65
$1.04B — $98.92K — $22.85 — $23.18 — $1.04B — 8.35 $2.74 —
Establishment Labs  ESTA $35.89 —
-2.72
$1.04B — $244.73K — $35.82 — $37.08 — $1.04B — 0 -$3.12 —
Perpetua Resources  PPTA $14.14 —
-0.91
$1.03B — $603.47K — $13.96 — $14.28 — $1.03B — 0 -$0.29 —
Porch  PRCH $9.84 —
-0.91
$1.02B — $2.52M — $9.37 — $9.97 — $1.02B — 0 -$0.12 —
XPEL  XPEL $35.83 —
-1.13
$1B — $122.48K — $35.7 — $36.23 — $1B — 21.07 $1.7 —
MiMedx  MDXG $6.51 —
-3.84
$999.94M — $616.2K — $6.49 — $6.78 — $999.94M — 25.03 $0.26 —
Plug Power  PLUG $0.93 —
+16.82
$999.08M — $305.18M — $0.79 — $0.9499 — $999.08M — 0 -$2.43 —
NeoGenomics  NEO $7.42 —
-1.07
$965.21M — $969.88K — $7.28 — $7.5 — $965.21M — 0 -$0.6 —
Power  PSIX $41.77 —
+1.92
$960.94M — $206.72K — $40.45 — $41.81 — $960.94M — 11.60 $3.6 —
Evolv  EVLV $5.57 —
-4.79
$959.38M — $3.74M — $5.5 — $5.88 — $959.38M — 0 -$0.27 —
Burke & Herbert Financial Services Corp.  BHRB $56.61 —
-1.03
$858.31M — $22.57K — $56.61 — $57.31 — $858.31M — 14.40 $3.93 —
The Real Brokerage  REAX $4.14 —
-0.48
$857.79M — $482.14K — $4.12 — $4.2 — $857.79M — 0 -$0.07 —
Tiptree  TIPT $22.22 —
0
$833.18M — $130.57K — $21.96 — $22.31 — $833.18M — 18.36 $1.21 —
Hallador Energy Company  HNRG $17.94 —
-0.88
$777.87M — $723.97K — $17.57 — $18.19 — $777.87M — 0 -$5.39 —
Akebia Therapeutics  AKBA $2.88 —
-1.37
$766.9M — $3.54M — $2.87 — $2.96 — $766.9M — 0 -$0.21 —
Esquire Financial  ESQ $89.38 —
-1.32
$766.44M — $139.06K — $88.48 — $90.17 — $766.44M — 17.18 $5.2 —
Akso Health  AHG $1.67 —
-13.91
$760.83M — $27.41K — $1.67 — $1.92 — $760.83M — 0 -$0.07 —
Immunome  IMNM $8.63 —
+0.35
$750.92M — $668.81K — $8.63 — $9.04 — $750.92M — 0 -$3.02 —
Target Hospitality Corp.  TH $7.27 —
-1.22
$731.33M — $221.92K — $7.17 — $7.42 — $731.33M — 17.30 $0.42 —
Ferroglobe  GSM $3.85 —
-1.03
$725.98M — $716.81K — $3.81 — $3.94 — $725.98M — 0 -$0.23 —
ADS-TEC Energy  ADSE $12.99 —
+0.78
$712.38M — $54.1K — $12.3 — $13.19 — $712.38M — 0 -$2.17 —
Red Violet  RDVT $50 —
+0.36
$697.8M — $198.05K — $49.37 — $50.24 — $697.8M — 81.96 $0.61 —
Priority Technology  PRTH $8.18 —
+3.41
$652.38M — $200.77K — $7.81 — $8.19 — $652.38M — 0 -$0.11 —
Immatics  IMTX $5.14 —
+4.26
$624.77M — $289.87K — $4.97 — $5.25 — $624.77M — 0 -$0.19 —
Sigma Lithium  SGML $5.29 —
-4.17
$622.89M — $1.25M — $5.21 — $5.58 — $622.89M — 0 -$0.32 —
OneSpan  OSPN $15.85 —
-1.98
$618.19M — $309.57K — $15.82 — $16.14 — $618.19M — 10.70 $1.48 —
National Energy Services Reunited  NESR $6.25 —
-1.88
$614.41M — $453.88K — $6.11 — $6.57 — $614.41M — 8.01 $0.78 —
Thryv  THRY $13.54 —
-1.81
$603.15M — $287.18K — $13.49 — $13.95 — $603.15M — 0 -$2.42 —
GBank Financial  GBFH $41.85 —
-0.12
$598.06M — $41.83K — $41.09 — $42.13 — $598.06M — 32.95 $1.27 —
Daily Journal  DJCO $417.95 —
-2.55
$590.76M — $29.08K — $417.64 — $430.29 — $590.76M — 5.58 $74.77 —
Byrna  BYRN $26.03 —
+1.32
$590.03M — $360.28K — $25.15 — $26.3 — $590.03M — 41.98 $0.62 —
Orrstown Financial Services  ORRF $29.8 —
-1.26
$588.77M — $86.24K — $29.66 — $30.24 — $588.77M — 18.62 $1.6 —
Lindblad Expeditions  LIND $10.56 —
-1.4
$585.92M — $257.55K — $10.47 — $10.67 — $585.92M — 0 -$0.56 —
Red Cat  RCAT $6.13 —
-3.01
$574.58M — $5.73M — $6.03 — $6.75 — $574.58M — 0 -$0.51 —
Delcath Systems  DCTH $16.19 —
-1.34
$571.5M — $518.44K — $16.02 — $16.79 — $571.5M — 0 -$0.45 —
indie Semiconductor  INDI $2.85 —
+9.62
$555.44M — $3.55M — $2.57 — $2.88 — $555.44M — 0 -$0.75 —
Regulus Therapeutics  RGLS $7.93 —
+0.25
$549.03M — $737.18K — $7.9 — $7.99 — $549.03M — 0 -$0.68 —
Semler Scientific  SMLR $41.32 —
-4.77
$546.71M — $857.07K — $40.44 — $43.17 — $546.71M — 0 -$2.28 —
Bit Digital  BTBT $2.48 —
-3.88
$536.07M — $20.29M — $2.42 — $2.57 — $536.07M — 0 -$0.56 —
Alerus Financial  ALRS $20.97 —
-0.57
$534.96M — $53.28K — $20.97 — $21.75 — $534.96M — 20.35 $1.03 —
Eagle Bancorp  EGBN $17.32 —
-2.75
$526.14M — $190.25K — $17.3 — $17.83 — $526.14M — 0 -$1.49 —
American Coastal Insurance  ACIC $10.76 —
-0.55
$523.18M — $243.45K — $10.68 — $10.83 — $523.18M — 7.31 $1.47 —
Arko  ARKO $4.53 —
-2.79
$516.22M — $349.41K — $4.49 — $4.72 — $516.22M — 151.00 $0.03 —
Axogen  AXGN $10.96 —
-3.01
$514.65M — $468.98K — $10.92 — $11.35 — $514.65M — 0 -$0.16 —
Anterix  ATEX $27.26 —
-1.55
$506.68M — $79.35K — $27.22 — $27.83 — $506.68M — 0 -$1.62 —
Farmers National Banc  FMNB $13.19 —
-0.98
$501.37M — $49.13K — $13.09 — $13.61 — $501.37M — 10.38 $1.27 —
Talkspace  TALK $2.96 —
+0.34
$495.25M — $899.75K — $2.91 — $2.97 — $495.25M — 148.00 $0.02 —
California BanCorp.  BCAL $14.7 —
-2.26
$487.49M — $55.06K — $14.66 — $15.27 — $487.49M — 31.95 $0.46 —
Capricor Therapeutics  CAPR $10.65 —
+1.62
$486.79M — $898.34K — $10.23 — $10.71 — $486.79M — 0 -$1.37 —
Digital Turbine  APPS $4.55 —
0
$477.78M — $2.4M — $4.25 — $4.66 — $477.78M — 0 -$3.04 —
Verastem  VSTM $7.61 —
-10.68
$468.17M — $2.23M — $7.61 — $8.65 — $468.17M — 0 -$3 —
Brooge Energy  BROG $4.25 —
+33.23
$465.75M — $17.66M — $3.61 — $4.78 — $465.75M — 85.00 $0.05 —
SkyWater Technology  SKYT $9.19 —
-3.06
$455.39M — $648.59K — $9.17 — $9.51 — $455.39M — 0 -$0.16 —
ChoiceOne Financial Services  COFS $29.52 —
-1.57
$449.38M — $52.07K — $29.51 — $30.25 — $449.38M — 24.39 $1.21 —
ACNB  ACNB $41.63 —
-1.51
$436.02M — $28.9K — $41.23 — $42.51 — $436.02M — 14.35 $2.9 —
Satellogic  SATL $3.92 —
-6
$434.14M — $1.72M — $3.88 — $4.25 — $434.14M — 0 -$1.36 —
Mitek Systems  MITK $9.21 —
-2.64
$431.04M — $260.29K — $9.19 — $9.48 — $431.04M — 32.89 $0.28 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا