Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$78.88B
إجمالي حجم التداول
BTC 61.14%     ETH 7.11%
السيطرة

القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $198.43
+0.52
$211.6B $4.39M $197.26 $199.99 $211.6B 31.24 $6.35
Siemens Aktiengesellschaft  SIEGY $118.11
-0.3
$185.01B $14.58K $116.65 $118.47 $185.01B 22.36 $5.28
RTX Corporation  0R2N.IL $123.7
+2.91
$180.05B $1.86K $122.3 $125.05 $180.05B 32.81 $3.77
Siemens Aktiengesellschaft  0P6M.IL $206 225.19 USD
+3.05
$163.14B 178.34B USD $936.51K 1.02M USD $202 220.81 USD $207.1 226.39 USD $163.14B 178.34B USD 18.69 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.F $208.15 227.54 USD
+3.2
$163.03B 178.21B USD $2.06K 2.25K USD $201.75 220.54 USD $208.15 227.54 USD $163.03B 178.21B USD 22.30 $9.33 10.2 USD
Siemens Aktiengesellschaft  SIE.DE $206.8 226.06 USD
+3.07
$161.97B 177.05B USD $1.65M 1.8M USD $202 220.81 USD $207.1 226.39 USD $161.97B 177.05B USD 22.21 $9.31 10.18 USD
RTX  RTX $125.22
+2.66
$167.29B $4.84M $122.41 $125.48 $167.29B 36.72 $3.41
Schneider Electric S.E.  0NWV.IL $218.33 238.66 USD
+2.75
$135.96B 148.62B USD $266.65K 291.49K USD $215.6 235.68 USD $220.1 240.6 USD $135.96B 148.62B USD 31.05 $7.03 7.68 USD
Caterpillar  CAT $306.45
-0.13
$146.66B $2.16M $303.92 $307.99 $146.66B 13.89 $22.06
Contemporary Amperex Technology Co., Limited  300750.SZ $236.6 32.9 USD
-0.11
$1.04T 145.03B USD $13.16M 1.83M USD $235.09 32.69 USD $237.92 33.08 USD $1.04T 145.03B USD 19.12 $12.37 1.72 USD
Schneider Electric S.E.  SBGSY $49.92
+0.02
$139.92B $65.12K $49.44 $49.98 $139.92B 27.88 $1.79
The Boeing Company  BA $177.95
+0.96
$134.18B $6.89M $175.86 $180.33 $134.18B 0 -$17.96
Schneider Electric S.E.  SU.PA $217.85 238.14 USD
+2.28
$122.12B 133.49B USD $1.09M 1.19M USD $215.5 235.57 USD $220.15 240.65 USD $122.12B 133.49B USD 27.61 $7.89 8.62 USD
Honeywell  HON $199.16
-0.79
$129.13B $3.64M $197.79 $200.58 $129.13B 22.89 $8.7
Union Pacific  UNP $213.29
-1
$128.73B $3.25M $211.57 $214.75 $128.73B 19.23 $11.09
The Boeing Company  BCO.DE $155.38 169.85 USD
+1.41
$117.34B 128.27B USD $7.4K 8.08K USD $154.48 168.87 USD $158.5 173.26 USD $117.34B 128.27B USD 0 -$15.85 -17.3 USD
Airbus SE  EADSY $40.24
-0.02
$126.83B $25.69K $39.8 $40.26 $126.83B 26.64 $1.51
Deere & Company  DE $459.3
-1.12
$126.07B $983.29K $457.38 $465.96 $126.07B 20.32 $22.6
Airbus SE  0KVV.IL $140.18 153.24 USD
+2
$114.69B 125.37B USD $2.22M 2.43M USD $138.96 151.9 USD $141.58 154.77 USD $114.69B 125.37B USD 28.60 $4.9 5.36 USD
Hitachi  HTHIF $26.8
0
$122.69B $1 $23.6 $23.6 $122.69B 30.80 $0.87
Airbus SE  AIR.MC $141 154.13 USD
+2.1
$111.1B 121.45B USD $7.77K 8.49K USD $139.46 152.45 USD $141.5 154.68 USD $111.1B 121.45B USD 26.40 $5.34 5.84 USD
Airbus SE  AIR.DE $140.64 153.74 USD
+2.42
$110.82B 121.14B USD $346.46K 378.72K USD $138.92 151.86 USD $141.54 154.72 USD $110.82B 121.14B USD 26.33 $5.34 5.84 USD
Airbus SE  AIR.PA $140.6 153.69 USD
+2.43
$110.79B 121.1B USD $1.44M 1.57M USD $138.9 151.84 USD $141.58 154.77 USD $110.79B 121.1B USD 26.23 $5.36 5.86 USD
Hitachi, Ltd.  HTHIY $26.37
+3.66
$120.72B $42.77K $25.71 $26.48 $120.72B 30.31 $0.87
Automatic Data Processing  ADP $291.76
-0.95
$119.84B $1.44M $288.75 $294.2 $119.84B 30.39 $9.6
Hitachi, Ltd.  6501.T $3,744 25.27 USD
+5.26
$17.14T 115.7B USD $17.78M 120.04K USD $3,647 24.62 USD $3,745 25.28 USD $17.14T 115.7B USD 30.02 $124.68 0.84 USD
Eaton  ETN $288.82
+0.63
$113.15B $2.18M $285.98 $290.88 $113.15B 30.40 $9.5
Lockheed Martin  LMT $477.64
+2.32
$111.91B $1.52M $467.9 $478.46 $111.91B 20.57 $23.21
Safran SA  SAFRY $65.73
+3.81
$110.38B $12.11K $65.15 $65.73 $110.38B 0 -$0.45
Rolls-Royce  RLLCF $0.005
+2.04
$109B $1.22M $0.004799 $0.005 $109B 0.27 $0.02
Safran SA  0IU8.IL $230.55 252.02 USD
+4.34
$98.44B 107.61B USD $111.13K 121.48K USD $225.8 246.83 USD $232.6 254.26 USD $98.44B 107.61B USD 31.41 $7.34 8.02 USD
Safran SA  SAF.PA $230.1 251.53 USD
+4.16
$96.6B 105.6B USD $845.27K 924K USD $225.5 246.5 USD $232.7 254.37 USD $96.6B 105.6B USD 0 -$1.61 -1.7 USD
RELX PLC  RLXXF $54.16
0
$99.71B $619 $52.95 $53.15 $99.71B 39.82 $1.36
RELX  RELX $53.55
+0.71
$98.59B $518.3K $53.06 $53.56 $98.59B 39.08 $1.37
ABB Ltd  ABLZF $53.15
0
$97.27B $100 $52 $52 $97.27B 23.72 $2.24
RELX PLC  REN.AS $46.86 51.22 USD
+0.77
$86.27B 94.31B USD $1.25M 1.37M USD $46.32 50.63 USD $47.2 51.6 USD $86.27B 94.31B USD 38.72 $1.21 1.32 USD
ABB Ltd  0NX2.IL $43.08 49.02 USD
+2.45
$81.16B 92.35B USD $283.43K 322.48K USD $42.81 48.71 USD $43.44 49.43 USD $81.16B 92.35B USD 26.26 $1.64 1.87 USD
Waste Management  WM $228.31
+0.37
$91.86B $2.12M $225 $229.67 $91.86B 33.57 $6.8
ABB Ltd  ABB.ST $505 49.29 USD
+2.7
$924.23B 90.22B USD $655.28K 63.96K USD $496 48.42 USD $508.6 49.65 USD $924.23B 90.22B USD 23.25 $21.72 2.12 USD
ABB Ltd  ABBN.SW $43.25 49.21 USD
+2.22
$79.15B 90.06B USD $3.05M 3.47M USD $42.81 48.71 USD $43.47 49.46 USD $79.15B 90.06B USD 23.25 $1.86 2.12 USD
ABB Ltd  ABBNE.SW $43.37 49.35 USD
+2.55
$77.43B 88.1B USD $122.33K 139.18K USD $42.88 48.79 USD $43.37 49.35 USD $77.43B 88.1B USD 23.31 $1.86 2.12 USD
Rolls-Royce Holdings plc  RYCEY $10.2
+0.2
$85.36B $361.27K $10.12 $10.2 $85.36B 25.50 $0.4
Rolls-Royce Holdings plc  RYCEF $10.16
+0.1
$85.03B $1.74K $10.05 $10.15 $85.03B 25.39 $0.4
Cintas  CTAS $208.4
-0.64
$84.69B $1.17M $206.47 $209.91 $84.69B 48.35 $4.31
Thomson Reuters Corporation  TRI.TO $251.73 186.8 USD
-0.22
$113.64B 84.33B USD $276.25K 204.99K USD $249.58 185.2 USD $252.94 187.7 USD $113.64B 84.33B USD 37.45 $6.72 4.99 USD
United Parcel Service  UPS $97.91
-1.02
$83.84B $3.58M $97.12 $98.65 $83.84B 14.50 $6.75
Rolls-Royce Holdings plc  RRU1.F $9 9.84 USD
+3.45
$75.32B 82.33B USD $2.04K 2.23K USD $8.7 9.51 USD $9.1 9.95 USD $75.32B 82.33B USD 25.71 $0.35 0.38 USD
Rolls-Royce Holdings plc  RRU.F $8.97 9.8 USD
+1.91
$75.05B 82.04B USD $3.45K 3.77K USD $8.76 9.57 USD $8.97 9.8 USD $75.05B 82.04B USD 25.62 $0.35 0.38 USD
Thomson Reuters  TRI $181.66
-0.2
$81.89B $618.87K $180.01 $182.2 $81.89B 37.45 $4.85
Recruit Holdings Co., Ltd.  RCRUY $10.62
+2.71
$77.88B $149.53K $10.52 $10.81 $77.88B 31.23 $0.34
Trane  TT $347.97
+1.44
$77.66B $1.68M $343.09 $351.78 $77.66B 30.68 $11.34
Vinci SA  0NQM.IL $121.05 132.32 USD
+0.64
$70.74B 77.33B USD $2.16M 2.37M USD $118.9 129.97 USD $121.3 132.6 USD $70.74B 77.33B USD 15.40 $7.86 8.59 USD
TransDigm Group Incorporated  TDG $1,378.13
+0.74
$77.29B $199.11K $1,365.72 $1,384.06 $77.29B 48.54 $28.39
Vinci SA  VCISY $34.43
+0.67
$77.03B $15.5K $34.18 $34.48 $77.03B 14.40 $2.39
Parker-Hannifin  PH $598.02
+0.2
$77B $530.41K $592.1 $603.62 $77B 24.69 $24.22
Atlas Copco AB (publ)  0XXV.IL $138.2 13.49 USD
+2.75
$779.15B 76.06B USD $68.27K 6.66K USD $136.6 13.33 USD $138.45 13.51 USD $779.15B 76.06B USD 25.88 $5.34 0.52 USD
Republic Services  RSG $243.56
+1.16
$75.99B $1.93M $238.66 $244.04 $75.99B 36.79 $6.62
Recruit Holdings Co., Ltd.  6098.T $7,609 51.36 USD
+4.76
$11.16T 75.33B USD $6.05M 40.87K USD $7,422 50.1 USD $7,675 51.81 USD $11.16T 75.33B USD 31.24 $243.49 1.64 USD
3M Company  MMM $137.32
-1.12
$74.74B $2.14M $137.11 $138.99 $74.74B 17.10 $8.03
Atlas Copco AB (publ)  0XXT.IL $155.24 15.15 USD
+2.45
$763.2B 74.5B USD $789.96K 77.11K USD $154.1 15.04 USD $156.35 15.26 USD $763.2B 74.5B USD 29.07 $5.34 0.52 USD
Recruit  RCRRF $50.68
0
$74.36B $100 $52.25 $52.25 $74.36B 29.81 $1.7
Atlas Copco AB (publ)  ATLKY $16.12
+0.69
$74.11B $20.42K $15.94 $16.12 $74.11B 25.58 $0.63
Atlas Copco AB (publ)  ATLCY $14.26
-0.14
$74.1B $3.69K $14.19 $14.28 $74.1B 22.63 $0.63
Mitsubishi  MSBHF $18.63
+0.7
$74.08B $1.13K $18.5 $19.5 $74.08B 10.18 $1.83
Vinci SA  DG.PA $120.85 132.11 USD
+0.37
$67.6B 73.89B USD $1.29M 1.41M USD $118.8 129.86 USD $121.3 132.6 USD $67.6B 73.89B USD 14.31 $8.44 9.23 USD
General Dynamics  GD $271.97
+0.1
$73B $947.63K $268.18 $273.52 $73B 18.87 $14.41
Mitsubishi Corporation  8058.T $2,678 18.08 USD
+0.43
$10.65T 71.88B USD $12.17M 82.13K USD $2,670.5 18.03 USD $2,704.5 18.26 USD $10.65T 71.88B USD 10.20 $262.44 1.77 USD
ITOCHU Corporation  ITOCY $100.22
-0.42
$71.05B $639 $100.17 $101.42 $71.05B 11.88 $8.43
Illinois Tool Works  ITW $239.5
-1.06
$71.02B $1.29M $238.22 $242 $71.02B 20.45 $11.71
Atlas Copco AB (publ)  ATCO-B.ST $137.6 13.43 USD
+1.4
$718.7B 70.15B USD $1.3M 126.82K USD $136.5 13.32 USD $138.95 13.56 USD $718.7B 70.15B USD 22.55 $6.1 0.6 USD
Atlas Copco AB (publ)  ATCO-A.ST $155.4 15.17 USD
+1.47
$718.7B 70.15B USD $3.62M 353.17K USD $153.8 15.01 USD $156.4 15.27 USD $718.7B 70.15B USD 25.43 $6.11 0.6 USD
Canadian Pacific Kansas City Limited  CP.TO $100.45 74.54 USD
-0.78
$94.53B 70.15B USD $1.22M 903.55K USD $99.69 73.97 USD $101.33 75.19 USD $94.53B 70.15B USD 25.23 $3.98 2.95 USD
ITOCHU  ITOCF $48.52
-3.44
$69.71B $346 $50.25 $52 $69.71B 11.49 $4.22
Rheinmetall AG  RNMBY $315.16
-0.01
$68.45B $5.92K $314.19 $317.42 $68.45B 78.20 $4.03
ITOCHU Corporation  8001.T $7,128 48.12 USD
+1.21
$10.11T 68.22B USD $2.55M 17.19K USD $7,080 47.79 USD $7,179 48.46 USD $10.11T 68.22B USD 11.80 $603.74 4.08 USD
Canadian Pacific Kansas City  CP $72.48
-0.81
$68.13B $2.09M $71.93 $73.07 $68.13B 25.25 $2.87
Northrop Grumman  NOC $473.2
+2.19
$68.11B $1.12M $458.35 $473.49 $68.11B 18.65 $25.36
BAE Systems plc  BAESY $91.23
-0.12
$66.81B $248.04K $90.58 $91.58 $66.81B 26.83 $3.4
BAE Systems  BAESF $22.58
+0.31
$66.14B $1K $22.51 $22.51 $66.14B 26.56 $0.85
Rheinmetall AG  0NI1.IL $1,389.75 1519.18 USD
+0.89
$60.29B 65.9B USD $8.67K 9.48K USD $1,360 1486.66 USD $1,413 1544.6 USD $60.29B 65.9B USD 128.91 $10.78 11.78 USD
Rheinmetall AG  RHM.DE $1,386.5 1515.63 USD
+0.29
$60.23B 65.83B USD $158.31K 173.06K USD $1,360.5 1487.21 USD $1,414 1545.69 USD $60.23B 65.83B USD 77.50 $17.89 19.56 USD
Rheinmetall AG  RHM.F $1,383 1511.81 USD
+0.04
$60.07B 65.67B USD $1.73K 1.89K USD $1,365 1492.13 USD $1,406.5 1537.49 USD $60.07B 65.67B USD 77.52 $17.84 19.5 USD
BAE Systems plc  BSP.F $20.2 22.08 USD
+2.43
$59.17B 64.68B USD $2.91K 3.18K USD $19.79 21.63 USD $20.28 22.17 USD $59.17B 64.68B USD 26.93 $0.75 0.82 USD
Mitsubishi Heavy Industries  MHVYF $19.22
-0.83
$64.53B $765 $19.26 $19.38 $64.53B 36.26 $0.53
BAE Systems plc  BSP.DE $19.99 21.85 USD
+0.4
$58.54B 63.99B USD $1.48M 1.62M USD $19.85 21.7 USD $20.28 22.17 USD $58.54B 63.99B USD 26.64 $0.75 0.82 USD
Canadian National Railway Company  CNR.TO $134.62 99.9 USD
-0.5
$84.88B 62.98B USD $605.65K 449.43K USD $133.87 99.34 USD $135.56 100.59 USD $84.88B 62.98B USD 19.20 $7.01 5.2 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $2,749 18.56 USD
+1.95
$9.23T 62.31B USD $61.13M 412.64K USD $2,721.5 18.37 USD $2,774 18.73 USD $9.23T 62.31B USD 36.09 $76.15 0.51 USD
Siemens Energy AG  SMEGF $77.7
+2.24
$61.4B $300 $76 $76.95 $61.4B 0 -$0.23
Siemens Energy AG  SMNEY $77.64
+0.43
$61.35B $11.63K $75.42 $77.62 $61.35B 0 -$0.23
Canadian National Railway Company  CNI $97.1
-0.54
$61.17B $731.14K $96.56 $97.77 $61.17B 19.22 $5.05
Copart  CPRT $60.9
-1.73
$59.87B $4.17M $60.5 $61.94 $59.87B 40.87 $1.49
Emerson Electric  EMR $105.28
+0.22
$59.37B $2.64M $104.52 $105.95 $59.37B 29.65 $3.55
Siemens Energy AG  ENR.F $68.06 74.4 USD
+2.35
$53.78B 58.79B USD $10.24K 11.19K USD $66.46 72.65 USD $68.06 74.4 USD $53.78B 58.79B USD 0 -$0.2 -0.2 USD
Siemens Energy AG  ENR.DE $67.92 74.25 USD
+2.04
$53.67B 58.67B USD $2.3M 2.52M USD $66.46 72.65 USD $68.18 74.53 USD $53.67B 58.67B USD 0 -$0.2 -0.2 USD
Mitsui & Co., Ltd.  MITSY $398
-0.17
$57.19B $155 $392 $399 $57.19B 8.56 $46.49
Thales S.A.  HO.PA $233.8 255.57 USD
-3.11
$51.97B 56.8B USD $349.79K 382.37K USD $233.2 254.92 USD $240.7 263.12 USD $51.97B 56.8B USD 47.81 $4.89 5.35 USD
Mitsui &  MITSF $19.76
+6.52
$56.78B $600 $19.7 $19.76 $56.78B 8.51 $2.32
Thales S.A.  THLLY $53.27
+0.04
$56.13B $14.08K $52.96 $53.45 $56.13B 47.99 $1.11
Larsen & Toubro Limited  LTOD.IL $38.4
-1.03
$54.96B $34.76K $37.95 $38.6 $54.96B 39.58 $0.97
Larsen & Toubro Limited  LT.NS $3,272.1 39.59 USD
-0.86
$4.54T 54.91B USD $2M 24.25K USD $3,230.1 39.08 USD $3,335.7 40.36 USD $4.54T 54.91B USD 32.36 $101.11 1.22 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا