Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.88B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

الصناعة: الخدمات المتكاملة للنفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الخدمات المتكاملة للنفط والغاز (246)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $25.2 6.72 USD
-0.59
$6.09T 1.63T USD $7.82M 2.09M USD $25.2 6.72 USD $25.4 6.78 USD $6.09T 1.63T USD 15.46 $1.63 0.43 USD
Exxon Mobil  XOM $105.82
+0.04
$457.72B $4.68M $104.55 $109 $457.72B 13.49 $7.84
Exxon Mobil Corporation  XONA.DE $93.31 102 USD
-0.63
$403.59B 441.18B USD $6.02K 6.58K USD $92.13 100.71 USD $95.64 104.55 USD $403.59B 441.18B USD 13.56 $6.88 7.52 USD
Exxon Mobil Corporation  0R1M.IL $105.3
-1.31
$440.69B $20.73K $104.62 $108.4 $440.69B 8.42 $12.5
Chevron Corporation  0R2Q.IL $136.67
+0.16
$263.15B $6.38K $132.99 $138.8 $263.15B 8.66 $15.77
Chevron  CVX $136.59
+0.24
$238.58B $2.77M $135.29 $138.99 $238.58B 14.05 $9.72
Shell plc  RYDAF $32.95
+2.97
$208.55B $1.31K $32.95 $32.95 $208.55B 13.02 $2.53
Shell  SHEL $66.76
+3.02
$200.51B $2.43M $65.87 $67.16 $200.51B 13.19 $5.06
PetroChina Company Limited  601857.SS $7.99 1.11 USD
+0.63
$1.41T 196.23B USD $89.35M 12.42M USD $7.94 1.1 USD $8.03 1.12 USD $1.41T 196.23B USD 8.78 $0.91 0.13 USD
PetroChina Company  PCCYF $0.77
+2.67
$193.69B $4K $0.75 $0.75 $193.69B 5.92 $0.13
PETROCHINA  0857.HK $5.94 0.76 USD
0
$1.51T 192.45B USD $45.78M 5.85M USD $5.88 0.75 USD $5.96 0.76 USD $1.51T 192.45B USD 6.12 $0.97 0.12 USD
Shell plc  R6C0.DE $29.37 32.11 USD
+1.98
$174.66B 190.93B USD $153.05K 167.3K USD $29 31.7 USD $29.82 32.59 USD $174.66B 190.93B USD 13.22 $2.22 2.43 USD
Shell plc  R6C0.F $29.32 32.05 USD
+1.81
$174.33B 190.57B USD $16.66K 18.21K USD $28.92 31.61 USD $29.75 32.52 USD $174.33B 190.57B USD 13.20 $2.22 2.43 USD
PetroChina Company Limited  PC6.F $0.67 0.73 USD
+0.75
$172.66B 188.75B USD $30.03K 32.82K USD $0.67 0.73 USD $0.67 0.73 USD $172.66B 188.75B USD 6.09 $0.11 0.12 USD
TotalEnergies SE  TTFNF $56.41
0
$128.14B $1 $60.48 $60.48 $128.14B 9.44 $5.97
TotalEnergies SE  TTE $57.56
-0.37
$127.67B $401.69K $56.94 $57.95 $127.67B 9.64 $5.97
TotalEnergies SE  TTE.L $50.65 55.37 USD
-0.78
$112.27B 122.73B USD $2.31M 2.52M USD $48.61 53.14 USD $51.84 56.67 USD $112.27B 122.73B USD 9.61 $5.27 5.76 USD
TotalEnergies SE  TOTB.DE $50.72 55.44 USD
-0.8
$112.25B 122.71B USD $51.9K 56.73K USD $50.09 54.76 USD $51.44 56.23 USD $112.25B 122.71B USD 9.67 $5.24 5.73 USD
TotalEnergies SE  TTE.PA $50.65 55.37 USD
-1
$112.03B 122.47B USD $3.29M 3.6M USD $50.1 54.77 USD $51.89 56.72 USD $112.03B 122.47B USD 9.66 $5.24 5.73 USD
SINOPEC  600028.SS $5.66 0.79 USD
+0.53
$639.72B 88.95B USD $85.03M 11.82M USD $5.61 0.78 USD $5.67 0.79 USD $639.72B 88.95B USD 14.15 $0.4 0.06 USD
China Petroleum & Chemical Corporation  SNPMF $0.52
0
$88.33B $4.9K $0.4799 $0.4799 $88.33B 8.66 $0.06
SINOPEC CORP  0386.HK $3.98 0.51 USD
+0.25
$683.99B 87.46B USD $49.67M 6.35M USD $3.95 0.51 USD $4.02 0.51 USD $683.99B 87.46B USD 9.25 $0.43 0.05 USD
China Petroleum & Chemical Corporation  CHU.F $0.45 0.49 USD
+0.68
$78.21B 85.49B USD $97.76K 106.86K USD $0.45 0.49 USD $0.45 0.49 USD $78.21B 85.49B USD 8.91 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $30.24 6.13 USD
+0.83
$405.21B 82.13B USD $10.62M 2.15M USD $29.97 6.07 USD $30.41 6.16 USD $405.21B 82.13B USD 9.27 $3.26 0.66 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $32.25 6.54 USD
+0.62
$404.37B 81.96B USD $2.27M 459.58K USD $31.91 6.47 USD $32.5 6.59 USD $404.37B 81.96B USD 9.89 $3.26 0.66 USD
BP p.l.c  BP $27.98
+0.36
$73.66B $2.87M $27.51 $28.12 $73.66B 0 -$0.41
BP p.l.c.  BPAQF $4.71
0
$73.6B $100 $4.6 $4.6 $73.6B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PBR $11.47
+1.01
$72.19B $4.16M $11.32 $11.51 $72.19B 9.88 $1.16
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.76
+0.99
$72.17B $1.39M $10.62 $10.77 $72.17B 9.27 $1.16
BP p.l.c.  BPE5.F $4.11 4.49 USD
+1.48
$65.3B 71.38B USD $24.53K 26.81K USD $4.06 4.44 USD $4.14 4.52 USD $65.3B 71.38B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.DE $4.1 4.48 USD
-0.39
$64.09B 70.06B USD $1.73M 1.9M USD $4.04 4.42 USD $4.18 4.57 USD $64.09B 70.06B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $4.89 5.35 USD
-0.11
$62.45B 68.27B USD $103.79K 113.46K USD $4.84 5.29 USD $5.12 5.6 USD $62.45B 68.27B USD 9.58 $0.51 0.56 USD
Equinor ASA  0M2Z.IL $239.7 22.99 USD
+0.91
$709.12B 68.02B USD $248.2K 23.81K USD $235 22.54 USD $241 23.12 USD $709.12B 68.02B USD 2.84 $84.4 8.1 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.22 5.71 USD
-0.48
$62.23B 68.02B USD $69.56K 76.04K USD $5.1 5.57 USD $5.34 5.84 USD $62.23B 68.02B USD 10.23 $0.51 0.56 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.17 5.65 USD
-0.73
$62.07B 67.85B USD $132.18K 144.49K USD $5.16 5.64 USD $5.26 5.75 USD $62.07B 67.85B USD 10.13 $0.51 0.56 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $4.93 5.39 USD
-0.96
$61.92B 67.69B USD $63.15K 69.03K USD $4.86 5.31 USD $5.04 5.51 USD $61.92B 67.69B USD 9.67 $0.51 0.56 USD
Equinor ASA  EQNR $23.19
+3.88
$64.14B $2.21M $22.78 $23.22 $64.14B 7.33 $3.16
Equinor ASA  EQNR.OL $239.7 22.99 USD
+0.76
$648.78B 62.24B USD $3.67M 352.47K USD $234.4 22.49 USD $240.9 23.11 USD $648.78B 62.24B USD 7.30 $32.83 3.15 USD
Equinor ASA  STOHF $22.25
0
$61.75B $180 $22.78 $22.78 $61.75B 7.04 $3.16
Equinor ASA  DNQ.F $20.07 21.94 USD
+1.36
$55.27B 60.42B USD $17.58K 19.22K USD $19.93 21.79 USD $20.54 22.45 USD $55.27B 60.42B USD 7.24 $2.77 3.03 USD
Suncor Energy Inc.  SU.TO $49.66 36.85 USD
+0.49
$61.44B 45.59B USD $538.13K 399.32K USD $49.21 36.52 USD $50.1 37.18 USD $61.44B 45.59B USD 10.52 $4.72 3.5 USD
Eni S.p.A.  0N9S.IL $12.56 13.73 USD
-0.52
$41.02B 44.84B USD $597.4K 653.04K USD $12.51 13.68 USD $12.84 14.04 USD $41.02B 44.84B USD 4.72 $2.66 2.91 USD
Suncor Energy  SU $36.08
+1.06
$44.8B $780.31K $35.69 $36.34 $44.8B 10.58 $3.41
Eni S.p.A  E $28.75
+0.03
$43.95B $59.67K $28.39 $28.78 $43.95B 16.42 $1.75
Eni S.p.A.  EIPAF $13.86
0
$43.94B $10 $15.9 $15.9 $43.94B 15.75 $0.88
Eni S.p.A.  ENI.MI $12.66 13.84 USD
-0.32
$38.68B 42.28B USD $9.68M 10.58M USD $12.51 13.68 USD $12.86 14.06 USD $38.68B 42.28B USD 16.44 $0.77 0.84 USD
Eni S.p.A.  ENI.DE $12.6 13.77 USD
-0.69
$38.53B 42.12B USD $7.86K 8.59K USD $12.6 13.77 USD $12.79 13.98 USD $38.53B 42.12B USD 16.36 $0.77 0.84 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $243.42 2.94 USD
-0.42
$3.06T 37.05B USD $12.35M 149.38K USD $239 2.89 USD $246.27 2.98 USD $3.06T 37.05B USD 7.84 $31.02 0.38 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $243.4 2.94 USD
-0.33
$3.06T 37.05B USD $231.52K 2.8K USD $239.05 2.89 USD $246.25 2.98 USD $3.06T 37.05B USD 7.84 $31.01 0.38 USD
Imperial Oil Limited  IMO.TO $94.9 70.42 USD
+1.05
$48.31B 35.85B USD $305.88K 226.98K USD $94.24 69.93 USD $96.85 71.87 USD $48.31B 35.85B USD 10.50 $9.03 6.7 USD
Imperial Oil  IMO $68.87
+1.18
$35.07B $145.4K $68.37 $70.21 $35.07B 10.54 $6.53
PTT Public Company Limited  PTT-R.BK $31.25 0.88 USD
+0.81
$887.05B 24.96B USD $37.47M 1.05M USD $30.75 0.87 USD $31.25 0.88 USD $887.05B 24.96B USD 9.92 $3.15 0.09 USD
PTT Public Company Limited  PTT.BK $31.25 0.88 USD
+0.81
$887.05B 24.96B USD $37.48M 1.05M USD $30.75 0.87 USD $31.25 0.88 USD $887.05B 24.96B USD 9.92 $3.15 0.09 USD
Cenovus Energy Inc.  CVE.TO $16.51 12.25 USD
-0.48
$30.11B 22.34B USD $627.06K 465.32K USD $16.3 12.1 USD $16.81 12.47 USD $30.11B 22.34B USD 9.88 $1.67 1.24 USD
Cenovus Energy  CVE $11.96
-0.08
$21.92B $913.8K $11.82 $12.19 $21.92B 9.88 $1.21
Orlen S.A.  PKN.WA $69 17.54 USD
+1.13
$80.1B 20.36B USD $1.67M 423.24K USD $68.35 17.37 USD $69.36 17.63 USD $80.1B 20.36B USD 10.04 $6.87 1.75 USD
OMV Aktiengesellschaft  0MKH.IL $45.1 49.3 USD
-0.15
$15.78B 17.25B USD $3.49K 3.82K USD $44.8 48.97 USD $46.44 50.77 USD $15.78B 17.25B USD 7.98 $5.65 6.18 USD
OMV Aktiengesellschaft  OMVKY $13.1
+1
$17.15B $2.92K $12.92 $13.15 $17.15B 10.82 $1.21
Ecopetrol  EC $8.02
-0.56
$16.62B $1.05M $7.95 $8.21 $16.62B 5.07 $1.58
OMV Aktiengesellschaft  OMV.VI $45.34 49.56 USD
-0.48
$14.84B 16.22B USD $292.19K 319.4K USD $44.78 48.95 USD $46.52 50.85 USD $14.84B 16.22B USD 10.69 $4.24 4.63 USD
OMV Aktiengesellschaft  OMV.DE $45 49.19 USD
-2.22
$14.72B 16.1B USD $13.58K 14.85K USD $44.8 48.97 USD $46.26 50.57 USD $14.72B 16.1B USD 10.61 $4.24 4.63 USD
Repsol, S.A.  0NQG.IL $10.75 11.75 USD
-0.58
$13.39B 14.64B USD $33.33K 36.43K USD $10.59 11.57 USD $11.12 12.16 USD $13.39B 14.64B USD 4.67 $2.3 2.51 USD
Repsol, S.A.  REPYY $12.15
-0.16
$14.15B $4.5K $12.05 $12.15 $14.15B 11.35 $1.07
Repsol, S.A.  REP.DE $10.76 11.76 USD
-1.24
$12.3B 13.45B USD $24.42K 26.69K USD $10.67 11.66 USD $10.9 11.92 USD $12.3B 13.45B USD 11.44 $0.94 1.03 USD
Repsol, S.A.  REP.MC $10.76 11.76 USD
-0.51
$12.3B 13.44B USD $4.31M 4.71M USD $10.58 11.57 USD $11.05 12.07 USD $12.3B 13.44B USD 11.44 $0.94 1.03 USD
Origin Energy Limited  ORG.AX $10.86 7.19 USD
+2.07
$18.71B 12.38B USD $2.31M 1.53M USD $10.59 7.01 USD $10.86 7.19 USD $18.71B 12.38B USD 13.24 $0.82 0.54 USD
YPF Sociedad Anónima  YPF $29.35
+0.38
$12.06B $342.16K $29.18 $29.98 $12.06B 4.89 $5.99
Galp Energia, SGPS, S.A.  0B67.IL $13.74 15.01 USD
+0.81
$10.81B 11.82B USD $40.2K 43.95K USD $13.6 14.87 USD $14.02 15.33 USD $10.81B 11.82B USD 6.30 $2.18 2.38 USD
Galp Energia, SGPS  GLPEY $7.77
+1.44
$11.71B $99 $7.77 $7.77 $11.71B 9.47 $0.82
Galp Energia, SGPS, S.A.  GALP.LS $13.75 15.03 USD
+0.81
$10.27B 11.23B USD $1.44M 1.57M USD $13.59 14.85 USD $14.04 15.35 USD $10.27B 11.23B USD 9.54 $1.44 1.57 USD
National Fuel Gas Company  NFG $80.09
+1.12
$7.25B $120.92K $78.66 $80.35 $7.25B 174.10 $0.46
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.18
-0.95
$6.73B $1.13K $4.21 $4.25 $6.73B 5.97 $0.7
GUANGHUI ENERGY  600256.SS $5.79 0.81 USD
+1.05
$38.02B 5.29B USD $52.38M 7.28M USD $5.73 0.8 USD $5.81 0.81 USD $38.02B 5.29B USD 13.46 $0.43 0.06 USD
Transportadora de Gas del Sur  TGS $25.46
+0.14
$3.83B $21.14K $25.18 $25.95 $3.83B 12.06 $2.11
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.6 8.31 USD
-0.33
$2.32B 2.54B USD $96.24K 105.21K USD $7.58 8.29 USD $7.69 8.4 USD $2.32B 2.54B USD 38.00 $0.2 0.22 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $3.2 0.44 USD
+4.92
$2.41B 334.74M USD $21.22M 2.95M USD $3.01 0.42 USD $3.2 0.44 USD $2.41B 334.74M USD 106.66 $0.03 0.004 USD
Unit  UNTC $25.39
-1.36
$250M $7.28K $25.3 $25.5 $250M 5.34 $4.75
John Wood  WDGJF $0.25
0
$171.87M $4.5K $0.25 $0.25 $171.87M 0 -$1.54
Stabilis  SLNG $5.9
+1.2
$109.72M $186 $5.9 $5.9 $109.72M 23.60 $0.25
CHINA ENERGY  0228.HK $0.04 0.0053 USD
-2.33
$510.94M 65.33M USD $11.72M 1.5M USD $0.04 0.0051 USD $0.04 0.0053 USD $510.94M 65.33M USD 0 $0 0 USD
Uzma Berhad  7250.KL $0.4099 0.09 USD
0
$241.25M 51.3M USD $1.11M 236.85K USD $0.4099 0.09 USD $0.4199 0.09 USD $241.25M 51.3M USD 5.85 $0.07 0.01 USD
YANCHANG PETRO  0346.HK $0.28 0.04 USD
+3.7
$308.03M 39.39M USD $199K 25.44K USD $0.26 0.03 USD $0.28 0.04 USD $308.03M 39.39M USD 5.59 $0.05 0.006 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
ECA Marcellus Trust I  ECTM $0.5
+6.41
$8.8M $2.5K $0.4699 $0.4699 $8.8M 10.00 $0.05
Cenovus Energy Inc.  CVE-PA.TO $23.08 17.13 USD
0
$0 0 USD $1.9K 1.41K USD $22.99 17.06 USD $23.4 17.36 USD $0 0 USD 24.09 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PG.TO $24.86 18.45 USD
0
$0 0 USD $2.8K 2.08K USD $24.81 18.41 USD $24.9 18.48 USD $0 0 USD 25.94 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $12,625 14.92 USD
-0.98
$536.72T 634.42B USD $9.96K 11.78 USD $12,475 14.75 USD $12,775 15.1 USD $536.72T 634.42B USD 0.27 $45.67K 53.98 USD
Exxon Mobil Corporation  XOM.MX $2,074 122.81 USD
+0.51
$9.02T 534.23B USD $38 2.25 USD $2,074 122.81 USD $2,074 122.81 USD $9.02T 534.23B USD 13.50 $153.52 9.09 USD
Exxon Mobil Corporation  EXXO34.SA $74.51 15.1 USD
-0.13
$2.59T 525.64B USD $23.46K 4.76K USD $73.87 14.97 USD $75.94 15.39 USD $2.59T 525.64B USD 13.52 $5.51 1.12 USD
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$475.44B $0 $109.92 $109.92 $475.44B 14.02 $7.84
Exxon Mobil Corporation  XONA.F $94.07 102.83 USD
-1.1
$406.88B 444.77B USD $11 12.02 USD $94.03 102.79 USD $94.76 103.59 USD $406.88B 444.77B USD 13.65 $6.89 7.53 USD
Exxon Mobil Corporation  XOM.VI $91.97 100.54 USD
-2.18
$397.8B 434.85B USD $1.84K 2.01K USD $91.97 100.54 USD $95.86 104.79 USD $397.8B 434.85B USD 13.38 $6.87 7.51 USD
Chevron Corporation  CVX.BA $10,200 12.06 USD
-1.69
$279.2T 330.03B USD $4.6K 5.44 USD $10,000 11.82 USD $10,250 12.12 USD $279.2T 330.03B USD 0.11 $90.59K 107.08 USD
Chevron Corporation  CVX.MX $2,682 158.81 USD
+0.83
$4.71T 278.78B USD $23 1.36 USD $2,681.4 158.77 USD $2,682 158.81 USD $4.71T 278.78B USD 14.10 $190.19 11.26 USD
Chevron Corporation  CHVX34.SA $76.89 15.58 USD
-0.38
$1.35T 272.78B USD $11.56K 2.34K USD $76.09 15.42 USD $78 15.81 USD $1.35T 272.78B USD 14.08 $5.46 1.11 USD
Chevron Corporation  CVX.SN $141.33
-13
$246.86B $0 $162.44 $162.44 $246.86B 14.55 $9.71
Chevron Corporation  CVX.VI $121.32 132.62 USD
+0.81
$211.91B 231.65B USD $0 0 USD $117.34 128.27 USD $121.88 133.23 USD $211.91B 231.65B USD 14.23 $8.52 9.31 USD
Chevron Corporation  CHV.DE $120.26 131.46 USD
-0.18
$210.06B 229.62B USD $8.12K 8.88K USD $117.28 128.2 USD $122.72 134.15 USD $210.06B 229.62B USD 14.09 $8.53 9.32 USD
Chevron Corporation  CHV.F $120.04 131.22 USD
-0.2
$209.76B 229.3B USD $1.27K 1.39K USD $117.56 128.51 USD $122.86 134.3 USD $209.76B 229.3B USD 14.05 $8.54 9.34 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا