$3.54T
إجمالي القيمة السوقية
$119.42B
إجمالي حجم التداول
BTC 60.99%     ETH 8.71%
السيطرة

الصناعة: الخدمات المتكاملة للنفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الخدمات المتكاملة للنفط والغاز (246)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $25.15 6.71 USD
-3.64
$6.08T 1.62T USD $15.64M 4.17M USD $25.15 6.71 USD $25.85 6.9 USD $6.08T 1.62T USD 15.71 $1.6 0.43 USD
Exxon Mobil  XOM $103.03
+0.06
$444.02B $12.03M $102.07 $103.46 $444.02B 13.66 $7.54
Exxon Mobil Corporation  XONA.DE $90.47 98.9 USD
-0.14
$393.61B 430.27B USD $5.99K 6.54K USD $90 98.38 USD $91.23 99.73 USD $393.61B 430.27B USD 13.52 $6.69 7.31 USD
Exxon Mobil Corporation  0R1M.IL $102.5
+0.2
$428.97B $12.97K $102.08 $103.06 $428.97B 8.19 $12.5
Chevron Corporation  0R2Q.IL $136.33
+0.74
$262.51B $3.7K $134 $136.33 $262.51B 8.64 $15.77
Chevron  CVX $136.54
+0.92
$236.52B $6.96M $134.08 $136.78 $236.52B 15.60 $8.75
PetroChina Company Limited  601857.SS $8.18 1.14 USD
-1.45
$1.45T 201.66B USD $83.69M 11.64M USD $8.18 1.14 USD $8.32 1.16 USD $1.45T 201.66B USD 8.98 $0.91 0.13 USD
PETROCHINA  0857.HK $6.48 0.83 USD
+1.09
$1.58T 201.5B USD $123.51M 15.79M USD $6.36 0.81 USD $6.49 0.83 USD $1.58T 201.5B USD 6.54 $0.99 0.13 USD
PetroChina Company  PCCYF $0.78
0
$201.3B $500 $0.7199 $0.7199 $201.3B 6.00 $0.13
Shell plc  RYDAF $33.94
0
$200.95B $104 $33.55 $33.55 $200.95B 15.49 $2.19
Shell  SHEL $66.3
+0.53
$196.27B $3.06M $65.38 $66.3 $196.27B 15.13 $4.38
PetroChina Company Limited  PC6.F $0.7399 0.81 USD
-0.61
$178.44B 195.06B USD $4.57K 4.99K USD $0.7099 0.78 USD $0.7399 0.81 USD $178.44B 195.06B USD 6.75 $0.11 0.12 USD
Shell plc  R6C0.F $29.22 31.94 USD
+0.14
$172.97B 189.09B USD $21.55K 23.55K USD $28.8 31.48 USD $29.25 31.97 USD $172.97B 189.09B USD 15.05 $1.94 2.12 USD
Shell plc  R6C0.DE $28.99 31.68 USD
-0.6
$171.61B 187.6B USD $90.18K 98.58K USD $28.85 31.54 USD $29.32 32.05 USD $171.61B 187.6B USD 14.94 $1.94 2.12 USD
TotalEnergies SE  TTE $57.89
-0.46
$128.63B $1.34M $57.26 $58.05 $128.63B 9.69 $5.97
TotalEnergies SE  TTFNF $57.46
0
$128.63B $140 $59.05 $59.05 $128.63B 9.62 $5.97
TotalEnergies SE  TTE.L $53.2 58.15 USD
-1.3
$117.28B 128.2B USD $553.03K 604.54K USD $50.43 55.13 USD $53.2 58.15 USD $117.28B 128.2B USD 10.05 $5.29 5.78 USD
TotalEnergies SE  TTE.PA $50.97 55.72 USD
-1.03
$115.34B 126.08B USD $4.33M 4.73M USD $50.43 55.13 USD $51.83 56.66 USD $115.34B 126.08B USD 9.63 $5.29 5.78 USD
TotalEnergies SE  TOTB.DE $50.96 55.71 USD
-0.97
$113.53B 124.11B USD $74.57K 81.52K USD $50.5 55.2 USD $51.77 56.59 USD $113.53B 124.11B USD 9.63 $5.29 5.78 USD
SINOPEC  600028.SS $5.69 0.79 USD
-1.56
$645.85B 89.8B USD $113M 15.71M USD $5.69 0.79 USD $5.8 0.81 USD $645.85B 89.8B USD 14.22 $0.4 0.06 USD
SINOPEC CORP  0386.HK $4.19 0.54 USD
+0.96
$701.76B 89.73B USD $153.59M 19.64M USD $4.14 0.53 USD $4.2 0.54 USD $701.76B 89.73B USD 9.52 $0.44 0.06 USD
China Petroleum & Chemical Corporation  SNPMF $0.51
0
$89.64B $49.7K $0.51 $0.51 $89.64B 8.50 $0.06
China Petroleum & Chemical Corporation  CHU.F $0.46 0.51 USD
-3.45
$79.46B 86.86B USD $260 284.22 USD $0.46 0.51 USD $0.46 0.51 USD $79.46B 86.86B USD 9.24 $0.05 0.05 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $33.48 6.79 USD
+0.15
$420.19B 85.17B USD $7.08M 1.44M USD $33.01 6.69 USD $33.56 6.8 USD $420.19B 85.17B USD 8.74 $3.83 0.78 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $31.4 6.36 USD
+0.22
$420.19B 85.16B USD $25.71M 5.21M USD $30.87 6.26 USD $31.4 6.36 USD $420.19B 85.16B USD 8.19 $3.83 0.78 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPAQF $4.85
0
$75.69B $6.4K $4.77 $4.8 $75.69B 0 -$0.07
BP p.l.c  BP $29.09
+0.52
$75.66B $7.95M $28.64 $29.14 $75.66B 0 -$0.41
Petróleo Brasileiro S.A. - Petrobras  PBR $11.84
+0.25
$74.27B $19.44M $11.57 $11.86 $74.27B 8.83 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.08
+0.09
$74.27B $5.17M $10.82 $11.09 $74.27B 8.26 $1.34
BP p.l.c.  BPE5.F $4.25 4.65 USD
-0.32
$66.38B 72.56B USD $20.52K 22.43K USD $4.2 4.59 USD $4.28 4.68 USD $66.38B 72.56B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.DE $4.24 4.64 USD
-0.02
$66.24B 72.41B USD $1.04M 1.14M USD $4.19 4.58 USD $4.29 4.69 USD $66.24B 72.41B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.33 5.83 USD
-1.22
$65.13B 71.19B USD $38.61K 42.2K USD $5.25 5.74 USD $5.36 5.86 USD $65.13B 71.19B USD 9.03 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.08 5.55 USD
-0.55
$65.13B 71.19B USD $7.27K 7.94K USD $4.96 5.42 USD $5.12 5.6 USD $65.13B 71.19B USD 8.60 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.02 5.49 USD
-1.18
$65.13B 71.19B USD $64.25K 70.24K USD $4.91 5.37 USD $5.04 5.51 USD $65.13B 71.19B USD 8.50 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.47 5.98 USD
+0.57
$65.13B 71.19B USD $31.75K 34.71K USD $5.3 5.79 USD $5.47 5.98 USD $65.13B 71.19B USD 9.27 $0.59 0.64 USD
Equinor ASA  0M2Z.IL $239.65 22.99 USD
+1.16
$708.97B 68.01B USD $207.76K 19.93K USD $237.5 22.78 USD $240.8 23.1 USD $708.97B 68.01B USD 2.83 $84.4 8.1 USD
Equinor ASA  EQNR $23.82
+1.36
$64.45B $2.16M $23.47 $23.86 $64.45B 7.53 $3.16
Equinor ASA  STOHF $23.41
0
$63.56B $2 $23.6 $23.6 $63.56B 7.40 $3.16
Equinor ASA  EQNR.OL $239.8 23 USD
+0.88
$648.86B 62.24B USD $2.99M 287.25K USD $237 22.73 USD $240.8 23.1 USD $648.86B 62.24B USD 7.45 $32.18 3.09 USD
Equinor ASA  DNQ.F $20.94 22.89 USD
+0.82
$56.66B 61.94B USD $2.13K 2.33K USD $20.53 22.44 USD $20.96 22.91 USD $56.66B 61.94B USD 7.47 $2.8 3.06 USD
Eni S.p.A.  EIPAF $15.15
0
$46.29B $100 $14.21 $14.21 $46.29B 17.41 $0.87
Eni S.p.A.  0N9S.IL $12.7 13.89 USD
-0.45
$41.48B 45.34B USD $427.58K 467.41K USD $12.58 13.75 USD $12.9 14.1 USD $41.48B 45.34B USD 4.77 $2.66 2.91 USD
Suncor Energy Inc.  SU.TO $49.05 36.4 USD
0
$60.21B 44.68B USD $5.32M 3.95M USD $48.45 35.95 USD $49.17 36.48 USD $60.21B 44.68B USD 10.15 $4.83 3.58 USD
Eni S.p.A  E $29.1
-0.03
$44.45B $178.86K $28.78 $29.16 $44.45B 16.62 $1.75
Suncor Energy  SU $35.71
+0.96
$43.84B $4.22M $34.99 $35.84 $43.84B 10.23 $3.49
Eni S.p.A.  ENI.MI $12.76 13.94 USD
-0.5
$39.78B 43.48B USD $14.71M 16.09M USD $12.57 13.75 USD $12.9 14.11 USD $39.78B 43.48B USD 16.56 $0.77 0.84 USD
Eni S.p.A.  ENI.F $12.83 14.03 USD
+0.33
$39.21B 42.86B USD $1.28K 1.4K USD $12.7 13.88 USD $12.86 14.06 USD $39.21B 42.86B USD 16.66 $0.77 0.84 USD
Eni S.p.A.  ENI.DE $12.76 13.95 USD
-0.42
$39.17B 42.81B USD $57.23K 62.56K USD $12.6 13.77 USD $12.88 14.08 USD $39.17B 42.81B USD 16.57 $0.77 0.84 USD
Imperial Oil Limited  IMO.TO $98.5 73.09 USD
-0.21
$50.14B 37.21B USD $349.95K 259.68K USD $97.5 72.35 USD $98.69 73.23 USD $50.14B 37.21B USD 10.56 $9.32 6.92 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $244.24 2.95 USD
+1.06
$3.07T 37.17B USD $8.72M 105.54K USD $240.15 2.91 USD $244.68 2.96 USD $3.07T 37.17B USD 8.48 $28.8 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $244.1 2.95 USD
+1.06
$3.07T 37.15B USD $186.81K 2.26K USD $240.45 2.91 USD $244.6 2.96 USD $3.07T 37.15B USD 8.47 $28.8 0.35 USD
Imperial Oil  IMO $71.69
+0.67
$36.49B $304.55K $70.72 $71.87 $36.49B 10.66 $6.72
Cenovus Energy Inc.  CVE.TO $18.71 13.88 USD
+1.14
$33.94B 25.18B USD $6.69M 4.97M USD $18.13 13.45 USD $18.73 13.9 USD $33.94B 25.18B USD 12.30 $1.52 1.13 USD
Cenovus Energy  CVE $13.63
+2.33
$24.72B $11.55M $13.14 $13.66 $24.72B 12.39 $1.1
PTT Public Company Limited  PTT-R.BK $30.5 0.86 USD
0
$865.76B 24.36B USD $31.05M 873.59K USD $30.25 0.85 USD $30.75 0.87 USD $865.76B 24.36B USD 10.33 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $30.5 0.86 USD
0
$865.76B 24.36B USD $31.05M 873.78K USD $30.25 0.85 USD $30.75 0.87 USD $865.76B 24.36B USD 10.33 $2.95 0.08 USD
Orlen S.A.  PKN.WA $70.55 17.93 USD
+0.04
$81.9B 20.82B USD $2.43M 617.34K USD $69.2 17.59 USD $71.42 18.15 USD $81.9B 20.82B USD 27.45 $2.57 0.65 USD
OMV Aktiengesellschaft  0MKH.IL $46.97 51.34 USD
+0.69
$16.44B 17.97B USD $1.83K 2K USD $46.24 50.55 USD $47.32 51.73 USD $16.44B 17.97B USD 8.31 $5.65 6.18 USD
Ecopetrol  EC $8.61
+1.65
$17.7B $1.26M $8.38 $8.61 $17.7B 5.77 $1.49
OMV Aktiengesellschaft  OMVKY $13.31
-0.22
$17.4B $137 $13.25 $13.36 $17.4B 14.46 $0.92
OMV Aktiengesellschaft  OMV.DE $46.76 51.11 USD
+0.09
$15.35B 16.77B USD $20.1K 21.97K USD $46.22 50.52 USD $47.3 51.71 USD $15.35B 16.77B USD 14.43 $3.24 3.54 USD
OMV Aktiengesellschaft  OMV.VI $46.94 51.31 USD
0
$15.35B 16.77B USD $399.09K 436.25K USD $45.88 50.15 USD $47.36 51.77 USD $15.35B 16.77B USD 14.48 $3.24 3.54 USD
Repsol, S.A.  0NQG.IL $11.42 12.48 USD
-1.4
$14.23B 15.56B USD $790.9K 864.56K USD $11.37 12.43 USD $11.85 12.95 USD $14.23B 15.56B USD 4.96 $2.3 2.51 USD
Repsol, S.A.  REPYY $13
-0.38
$14.86B $17.29K $12.92 $13.01 $14.86B 12.26 $1.06
YPF Sociedad Anónima  YPF $36.52
+1.11
$14.39B $1.07M $35.11 $36.63 $14.39B 8.51 $4.29
Repsol, S.A.  REP.DE $11.5 12.57 USD
-1.67
$13.14B 14.37B USD $56.18K 61.41K USD $11.4 12.46 USD $11.72 12.81 USD $13.14B 14.37B USD 12.22 $0.94 1.03 USD
Repsol, S.A.  REP.MC $11.5 12.57 USD
-0.91
$13.14B 14.37B USD $4.98M 5.45M USD $11.37 12.42 USD $11.73 12.82 USD $13.14B 14.37B USD 12.22 $0.94 1.03 USD
Origin Energy Limited  ORG.AX $11.05 7.31 USD
-1.07
$19.04B 12.6B USD $3.81M 2.52M USD $10.89 7.21 USD $11.18 7.4 USD $19.04B 12.6B USD 13.47 $0.82 0.54 USD
Galp Energia, SGPS, S.A.  0B67.IL $13.72 15 USD
-0.56
$10.8B 11.81B USD $57.45K 62.8K USD $13.6 14.87 USD $13.91 15.2 USD $10.8B 11.81B USD 6.29 $2.18 2.38 USD
Galp Energia, SGPS  GLPEY $7.76
+0.13
$11.69B $529 $7.72 $7.8 $11.69B 9.46 $0.82
Galp Energia, SGPS, S.A.  GALP.LS $13.72 15 USD
-0.69
$10.36B 11.33B USD $1.81M 1.98M USD $13.58 14.84 USD $13.91 15.2 USD $10.36B 11.33B USD 9.52 $1.44 1.57 USD
National Fuel Gas Company  NFG $82.42
+2.32
$7.45B $480.31K $81.06 $82.73 $7.45B 179.17 $0.46
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.35
-1.14
$6.95B $1.68K $4.3 $4.52 $6.95B 6.21 $0.7
GUANGHUI ENERGY  600256.SS $5.88 0.82 USD
-1.18
$38.2B 5.31B USD $51.44M 7.15M USD $5.88 0.82 USD $5.98 0.83 USD $38.2B 5.31B USD 13.67 $0.43 0.06 USD
Transportadora de Gas del Sur  TGS $31
+0.65
$4.68B $288.33K $30.01 $31.72 $4.68B 13.71 $2.26
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.4 8.09 USD
-2.89
$2.26B 2.47B USD $567.26K 620.09K USD $7.34 8.02 USD $7.66 8.37 USD $2.26B 2.47B USD 37.00 $0.2 0.22 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.36 0.61 USD
+3.32
$3.28B 456.08M USD $99M 13.77M USD $4.2 0.58 USD $4.64 0.65 USD $3.28B 456.08M USD 145.33 $0.03 0.004 USD
John Wood  WDGJF $0.55
0
$378.12M $400 $0.22 $0.22 $378.12M 0 -$1.54
Unit  UNTC $25.95
+0.39
$255.71M $3.85K $25.52 $25.95 $255.71M 5.25 $4.94
Stabilis  SLNG $5.5
-1.01
$102.35M $453 $5.5 $5.5 $102.35M 68.79 $0.08
CHINA ENERGY  0228.HK $0.05 0.0058 USD
0
$559.6M 71.55M USD $1.08M 138.6K USD $0.05 0.0057 USD $0.05 0.0060 USD $559.6M 71.55M USD 0 $0 0 USD
Uzma Berhad  7250.KL $0.44 0.09 USD
0
$258.9M 55.05M USD $1.12M 237.78K USD $0.44 0.09 USD $0.45 0.1 USD $258.9M 55.05M USD 6.28 $0.07 0.01 USD
YANCHANG PETRO  0346.HK $0.27 0.03 USD
0
$297.03M 37.98M USD $20.5K 2.62K USD $0.27 0.03 USD $0.27 0.03 USD $297.03M 37.98M USD 5.40 $0.05 0.006 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
ECA Marcellus Trust I  ECTM $0.52
0
$9.15M $5.2K $0.4899 $0.52 $9.15M 6.50 $0.08
Cenovus Energy Inc.  CVE-PA.TO $23.73 17.61 USD
+0.42
$0 0 USD $3.3K 2.45K USD $23.73 17.61 USD $23.73 17.61 USD $0 0 USD 24.77 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PG.TO $25.05 18.59 USD
+0.16
$0 0 USD $1.26K 931.29 USD $25.05 18.59 USD $25.13 18.65 USD $0 0 USD 26.14 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $11,975 14.15 USD
-0.21
$504.56T 596.4B USD $3.99K 4.71 USD $11,825 13.98 USD $12,025 14.21 USD $504.56T 596.4B USD 0.27 $42.84K 50.64 USD
Exxon Mobil Corporation  EXXO34.SA $71.9 14.57 USD
-1.21
$2.54T 514.7B USD $29.17K 5.91K USD $71.9 14.57 USD $73.53 14.9 USD $2.54T 514.7B USD 13.33 $5.39 1.09 USD
Exxon Mobil Corporation  XOM.MX $1,984.32 117.5 USD
+0.47
$8.58T 508.17B USD $120 7.11 USD $1,975.5 116.97 USD $1,984.32 117.5 USD $8.58T 508.17B USD 13.62 $145.65 8.62 USD
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Exxon Mobil Corporation  XONA.F $90.36 98.78 USD
-0.51
$393.61B 430.27B USD $1.43K 1.56K USD $90.2 98.6 USD $91.1 99.58 USD $393.61B 430.27B USD 13.50 $6.69 7.31 USD
Exxon Mobil Corporation  XOM.VI $90.47 98.9 USD
-0.13
$393.61B 430.27B USD $186 203.32 USD $90.37 98.79 USD $91.08 99.56 USD $393.61B 430.27B USD 13.58 $6.66 7.28 USD
Chevron Corporation  CVX.BA $9,910 11.71 USD
+0.71
$268.76T 317.69B USD $10.1K 11.94 USD $9,750 11.52 USD $9,940 11.75 USD $268.76T 317.69B USD 0.12 $79.54K 94.02 USD
Chevron Corporation  CHVX34.SA $76.14 15.43 USD
-0.08
$1.35T 274.17B USD $10.4K 2.11K USD $76.14 15.43 USD $77.48 15.7 USD $1.35T 274.17B USD 15.22 $5 1.01 USD
Chevron Corporation  CVX.MX $2,612.73 154.71 USD
<0.01
$4.57T 270.69B USD $42 2.49 USD $2,612.71 154.7 USD $2,612.73 154.71 USD $4.57T 270.69B USD 15.45 $169.04 10.01 USD
Chevron Corporation  CVX.SN $141.15
-13.11
$244.5B $0 $141.15 $141.15 $244.5B 16.11 $8.76
Chevron Corporation  CVX.VI $119.46 130.59 USD
+0.49
$209.66B 229.19B USD $0 0 USD $118.8 129.86 USD $119.68 130.83 USD $209.66B 229.19B USD 15.47 $7.72 8.44 USD
Chevron Corporation  CHV.F $119.18 130.28 USD
-0.28
$209.66B 229.19B USD $1.22K 1.33K USD $118.52 129.56 USD $120.16 131.35 USD $209.66B 229.19B USD 15.35 $7.76 8.48 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا