للبلد: فنلندا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فنلندا (214)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Helsinki (214)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (3)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (2)
- قطع غيار السيارات (3)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- التغليف والحاويات (3)
- الخدمات الشخصية (1)
- المطاعم (1)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (2)
- إدارة الأصول (9)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - متنوع (1)
- الشركات الصورية (2)
- العقارات - التطوير (1)
- الخدمات العقارية (3)
- العقارات - متنوعة (2)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- منتجات المزارع (1)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (6)
- متاجر التخفيضات (1)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (2)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (5)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (2)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (8)
- منتجات ومعدات البناء (3)
- المزارع وآلات البناء الثقيلة (4)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (11)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (3)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- إدارة النفايات (3)
- خدمات تكنولوجيا المعلومات (8)
- البرامج - تطبيقات (10)
- البرامج - بنية تحتية (4)
- معدات الاتصال (5)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (2)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $11.69 12.77 USD |
+0.17
|
$40.53B 44.31B USD | $1.4M 1.54M USD | $11.6 12.67 USD | $11.74 12.83 USD | $40.53B 44.31B USD | 8.28 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $50.94 55.68 USD |
-0.2
|
$26.38B 28.84B USD | $95.5K 104.4K USD | $50.52 55.23 USD | $51.12 55.88 USD | $26.38B 28.84B USD | 27.68 | $1.84 2.01 USD | |
| Sampo Oyj SAMPO.HE | $8.67 9.47 USD |
-3.84
|
$23.32B 25.49B USD | $1.44M 1.57M USD | $8.61 9.41 USD | $8.74 9.56 USD | $23.32B 25.49B USD | 19.25 | $0.45 0.49 USD | |
| Nokia Oyj NOKIA.HE | $4.21 4.6 USD |
-10.31
|
$22.69B 24.8B USD | $18.38M 20.1M USD | $4.21 4.6 USD | $4.51 4.93 USD | $22.69B 24.8B USD | 13.58 | $0.31 0.34 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.24 3.54 USD |
+0.47
|
$12.72B 13.91B USD | $330.55K 361.34K USD | $3.22 3.52 USD | $3.29 3.59 USD | $12.72B 13.91B USD | 35.95 | $0.09 0.1 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.49 25.68 USD |
+0.99
|
$12.39B 13.54B USD | $1.08M 1.18M USD | $23 25.14 USD | $23.96 26.19 USD | $12.39B 13.54B USD | 28.64 | $0.82 0.9 USD | |
| Fortum Oyj FORTUM.HE | $13.5 14.75 USD |
-0.18
|
$12.11B 13.24B USD | $314.55K 343.85K USD | $13.47 14.72 USD | $13.7 14.98 USD | $12.11B 13.24B USD | 10.38 | $1.3 1.42 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.43 16.87 USD |
+0.55
|
$9.1B 9.94B USD | $420.7K 459.88K USD | $15.04 16.44 USD | $15.51 16.95 USD | $9.1B 9.94B USD | 18.15 | $0.85 0.93 USD | |
| Kesko Oyj KESKOB.HE | $20.52 22.43 USD |
+0.79
|
$8.12B 8.87B USD | $216.06K 236.19K USD | $20.16 22.04 USD | $20.54 22.45 USD | $8.12B 8.87B USD | 21.60 | $0.95 1.04 USD | |
| Kesko Oyj KESKOA.HE | $20.05 21.92 USD |
+0.45
|
$8.09B 8.84B USD | $21.49K 23.5K USD | $19.82 21.67 USD | $20.15 22.03 USD | $8.09B 8.84B USD | 21.10 | $0.95 1.04 USD | |
| Metso Oyj METSO.HE | $9.47 10.35 USD |
+7.22
|
$7.84B 8.57B USD | $1.59M 1.73M USD | $9 9.84 USD | $9.51 10.39 USD | $7.84B 8.57B USD | 16.05 | $0.59 0.64 USD | |
| Orion Oyj ORNAV.HE | $53.29 58.25 USD |
+6.83
|
$7.53B 8.23B USD | $14.86K 16.25K USD | $51.35 56.13 USD | $53.3 58.26 USD | $7.53B 8.23B USD | 21.48 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $53.5 58.48 USD |
+6.68
|
$7.52B 8.22B USD | $171.12K 187.05K USD | $51.5 56.3 USD | $53.5 58.48 USD | $7.52B 8.22B USD | 21.57 | $2.48 2.71 USD | |
| Elisa Oyj ELISA.HE | $45.76 50.02 USD |
+0.18
|
$7.35B 8.03B USD | $67.99K 74.32K USD | $45.54 49.78 USD | $46.02 50.31 USD | $7.35B 8.03B USD | 20.15 | $2.27 2.48 USD | |
| Stora Enso Oyj STEAV.HE | $9.1 9.95 USD |
+2.94
|
$6.6B 7.21B USD | $5.52K 6.03K USD | $8.84 9.66 USD | $9.1 9.95 USD | $6.6B 7.21B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $7.94 8.68 USD |
+0.28
|
$6.43B 7.02B USD | $774.73K 846.89K USD | $7.83 8.56 USD | $8.02 8.77 USD | $6.43B 7.02B USD | 0 | -$0.17 -0.1 USD | |
| Neste Oyj NESTE.HE | $8.09 8.84 USD |
+1.18
|
$6.21B 6.79B USD | $875.84K 957.41K USD | $7.98 8.72 USD | $8.15 8.91 USD | $6.21B 6.79B USD | 0 | -$0.12 -0.1 USD | |
| SSAB AB (publ) SSABAH.HE | $5.5 6.01 USD |
+1.85
|
$5.47B 5.98B USD | $36.11K 39.47K USD | $5.34 5.83 USD | $5.5 6.01 USD | $5.47B 5.98B USD | 9.16 | $0.6 0.66 USD | |
| SSAB AB (publ) SSABBH.HE | $5.46 5.99 USD |
+1.15
|
$5.45B 5.96B USD | $333.84K 339.49K USD | $5.29 5.78 USD | $5.49 6.01 USD | $5.45B 5.96B USD | 9.13 | $0.6 0.66 USD | |
| Valmet Oyj VALMT.HE | $26.07 28.5 USD |
+1.05
|
$4.8B 5.25B USD | $233.97K 255.76K USD | $25.18 27.53 USD | $26.08 28.51 USD | $4.8B 5.25B USD | 16.81 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $54.85 59.96 USD |
0
|
$4.34B 4.75B USD | $323.79K 353.94K USD | $52.8 57.72 USD | $59.1 64.6 USD | $4.34B 4.75B USD | 11.84 | $4.63 5.06 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.24 35.24 USD |
-3.07
|
$3.38B 3.7B USD | $203.7K 222.67K USD | $32.22 35.22 USD | $33.86 37.01 USD | $3.38B 3.7B USD | 15.13 | $2.13 2.33 USD | |
| Kemira Oyj KEMIRA.HE | $20.04 21.91 USD |
0
|
$3.09B 3.38B USD | $62.32K 68.12K USD | $19.86 21.71 USD | $20.08 21.95 USD | $3.09B 3.38B USD | 12.44 | $1.61 1.76 USD | |
| Kojamo Oyj KOJAMO.HE | $9.89 10.81 USD |
+0.46
|
$2.44B 2.67B USD | $193.41K 211.43K USD | $9.75 10.66 USD | $10 10.93 USD | $2.44B 2.67B USD | 109.88 | $0.09 0.1 USD | |
| TietoEVRY Oyj TIETO.HE | $16.06 17.56 USD |
+0.19
|
$1.9B 2.08B USD | $71.41K 78.06K USD | $15.86 17.34 USD | $16.15 17.65 USD | $1.9B 2.08B USD | 0 | -$0.53 -0.5 USD | |
| Vaisala Oyj VAIAS.HE | $46.2 50.5 USD |
+3.7
|
$1.68B 1.83B USD | $21.73K 23.75K USD | $44.45 48.59 USD | $46.75 51.1 USD | $1.68B 1.83B USD | 26.39 | $1.75 1.91 USD | |
| Sanoma Oyj SANOMA.HE | $9.47 10.35 USD |
-1.35
|
$1.54B 1.69B USD | $19.05K 20.82K USD | $9.43 10.31 USD | $9.59 10.48 USD | $1.54B 1.69B USD | 49.84 | $0.19 0.21 USD | |
| Qt Group Oyj QTCOM.HE | $58.2 63.62 USD |
-17.74
|
$1.48B 1.62B USD | $254.03K 277.68K USD | $56.95 62.25 USD | $63.1 68.98 USD | $1.48B 1.62B USD | 25.75 | $2.26 2.47 USD | |
| Terveystalo Oyj TTALO.HE | $11.66 12.75 USD |
+0.34
|
$1.48B 1.61B USD | $34.71K 37.94K USD | $11.52 12.59 USD | $11.74 12.83 USD | $1.48B 1.61B USD | 20.45 | $0.57 0.62 USD | |
| Outokumpu Oyj OUT1V.HE | $3.33 3.64 USD |
+1.58
|
$1.41B 1.55B USD | $394.42K 431.16K USD | $3.25 3.55 USD | $3.34 3.65 USD | $1.41B 1.55B USD | 0 | -$0.09 -0.09 USD | |
| Metsä Board Oyj METSB.HE | $3.27 3.58 USD |
+0.43
|
$1.25B 1.36B USD | $212.36K 232.13K USD | $3.22 3.52 USD | $3.29 3.6 USD | $1.25B 1.36B USD | 46.77 | $0.07 0.08 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.2 15.52 USD |
+0.28
|
$1.15B 1.25B USD | $8.23K 9K USD | $13.92 15.22 USD | $14.22 15.54 USD | $1.15B 1.25B USD | 43.03 | $0.33 0.36 USD | |
| Puuilo Oyj PUUILO.HE | $12.2 13.34 USD |
-0.16
|
$1.03B 1.12B USD | $15.9K 17.38K USD | $12.01 13.13 USD | $12.25 13.39 USD | $1.03B 1.12B USD | 21.40 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $11.7 12.79 USD |
-0.43
|
$963.5M 1.05B USD | $352 384.78 USD | $11.65 12.74 USD | $11.9 13.01 USD | $963.5M 1.05B USD | 18.87 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.85 7.49 USD |
+0.96
|
$944.41M 1.03B USD | $238.53K 260.75K USD | $6.75 7.38 USD | $6.91 7.55 USD | $944.41M 1.03B USD | 0 | -$0.17 -0.1 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.47 14.73 USD |
+2.14
|
$792.92M 866.77M USD | $68.79K 75.2K USD | $13.08 14.29 USD | $13.5 14.76 USD | $792.92M 866.77M USD | 16.42 | $0.82 0.9 USD | |
| Harvia Oyj HARVIA.HE | $39.5 43.18 USD |
+2.07
|
$738.21M 806.96M USD | $164K 179.27K USD | $37.9 41.43 USD | $39.65 43.34 USD | $738.21M 806.96M USD | 30.62 | $1.29 1.41 USD | |
| Ponsse Oyj PON1V.HE | $25.1 27.44 USD |
+1.21
|
$702.28M 767.69M USD | $2.24K 2.45K USD | $24.8 27.11 USD | $25.2 27.55 USD | $702.28M 767.69M USD | 55.77 | $0.45 0.49 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.56 10.45 USD |
-1.85
|
$698.9M 764M USD | $31.23K 34.13K USD | $9.55 10.44 USD | $9.76 10.67 USD | $698.9M 764M USD | 9.19 | $1.04 1.14 USD | |
| Musti Group Oyj MUSTI.HE | $20.7 22.63 USD |
+0.73
|
$691.13M 755.5M USD | $326 356.36 USD | $20.55 22.46 USD | $20.85 22.79 USD | $691.13M 755.5M USD | 188.18 | $0.11 0.12 USD | |
| Olvi Oyj OLVAS.HE | $32.5 35.53 USD |
-1.81
|
$672.78M 735.44M USD | $9.01K 9.85K USD | $32.25 35.25 USD | $33.2 36.29 USD | $672.78M 735.44M USD | 10.79 | $3.01 3.29 USD | |
| Kempower Oyj KEMPOWR.HE | $11.78 12.88 USD |
-1.51
|
$651.78M 712.48M USD | $33.3K 36.4K USD | $11.72 12.81 USD | $12.06 13.18 USD | $651.78M 712.48M USD | 0 | -$0.42 -0.4 USD | |
| Revenio Group Oyj REG1V.HE | $23.65 25.85 USD |
-0.63
|
$629.06M 687.65M USD | $38.1K 41.65K USD | $23.4 25.58 USD | $23.9 26.13 USD | $629.06M 687.65M USD | 34.27 | $0.69 0.75 USD | |
| Citycon Oyj CTY1S.HE | $3.4 3.72 USD |
+0.29
|
$627.23M 685.65M USD | $59.43K 64.96K USD | $3.36 3.68 USD | $3.43 3.75 USD | $627.23M 685.65M USD | 0 | -$0.4 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.95 3.22 USD |
-0.47
|
$603.03M 659.19M USD | $105.98K 115.85K USD | $2.92 3.19 USD | $2.96 3.24 USD | $603.03M 659.19M USD | 16.37 | $0.18 0.2 USD | |
| Scanfil Oyj SCANFL.HE | $8.67 9.48 USD |
-2.25
|
$566.16M 618.89M USD | $5.14K 5.62K USD | $8.61 9.41 USD | $8.9 9.73 USD | $566.16M 618.89M USD | 14.69 | $0.59 0.64 USD | |
| YIT Oyj YIT.HE | $2.41 2.64 USD |
+0.75
|
$556.14M 607.94M USD | $80.54K 88.04K USD | $2.37 2.59 USD | $2.43 2.65 USD | $556.14M 607.94M USD | 0 | -$0.51 -0.5 USD | |
| Marimekko Oyj MEKKO.HE | $11.8 12.9 USD |
+1.2
|
$478.74M 523.33M USD | $18.03K 19.71K USD | $11.62 12.7 USD | $12.02 13.14 USD | $478.74M 523.33M USD | 19.66 | $0.6 0.66 USD | |
| Evli Oyj EVLI.HE | $17.8 19.46 USD |
-1.11
|
$471.43M 515.34M USD | $1.91K 2.09K USD | $17.65 19.29 USD | $18 19.68 USD | $471.43M 515.34M USD | 10.92 | $1.63 1.78 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
-3.44
|
$459.53M 502.32M USD | $67.45K 73.74K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $459.53M 502.32M USD | 12.35 | $0.05 0.05 USD | |
| eQ Oyj EQV1V.HE | $10.21 11.16 USD |
+0.14
|
$422.77M 462.14M USD | $1.88K 2.05K USD | $10.2 11.15 USD | $10.26 11.22 USD | $422.77M 462.14M USD | 15.70 | $0.65 0.71 USD | |
| Raisio plc RAIKV.HE | $2.37 2.6 USD |
+3.19
|
$380.28M 415.7M USD | $3.21K 3.51K USD | $2.3 2.51 USD | $2.38 2.6 USD | $380.28M 415.7M USD | 21.58 | $0.11 0.12 USD | |
| Atria Oyj ATRAV.HE | $13.35 14.59 USD |
+1.14
|
$376.2M 411.24M USD | $14.94K 16.33K USD | $13.3 14.54 USD | $13.55 14.81 USD | $376.2M 411.24M USD | 9.46 | $1.41 1.54 USD | |
| Enento Group Oyj ENENTO.HE | $15.76 17.23 USD |
-0.13
|
$373.03M 407.77M USD | $1.72K 1.88K USD | $15.72 17.18 USD | $15.78 17.25 USD | $373.03M 407.77M USD | 30.90 | $0.51 0.56 USD | |
| Raisio plc RAIVV.HE | $2.37 2.59 USD |
+1.07
|
$372.44M 407.13M USD | $32.71K 35.75K USD | $2.32 2.54 USD | $2.37 2.59 USD | $372.44M 407.13M USD | 21.50 | $0.11 0.12 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.84 9.66 USD |
+1.49
|
$337.66M 369.11M USD | $7.85K 8.58K USD | $8.71 9.52 USD | $8.85 9.67 USD | $337.66M 369.11M USD | 0 | -$0.05 -0.05 USD | |
| F-Secure Oyj FSECURE.HE | $1.85 2.02 USD |
-0.54
|
$323.49M 353.62M USD | $80.75K 88.27K USD | $1.84 2.02 USD | $1.87 2.05 USD | $323.49M 353.62M USD | 15.43 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.81 1.97 USD |
-0.33
|
$319.39M 349.14M USD | $23.81K 26.02K USD | $1.8 1.97 USD | $1.82 1.99 USD | $319.39M 349.14M USD | 60.20 | $0.03 0.03 USD | |
| Incap Oyj ICP1V.HE | $10.76 11.76 USD |
-0.92
|
$316.74M 346.24M USD | $7.38K 8.07K USD | $10.68 11.67 USD | $10.94 11.96 USD | $316.74M 346.24M USD | 13.97 | $0.77 0.84 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $13.1 14.32 USD |
+0.38
|
$295.78M 323.33M USD | $24.93K 27.25K USD | $12.9 14.1 USD | $13.2 14.43 USD | $295.78M 323.33M USD | 11.59 | $1.13 1.24 USD | |
| Etteplan Oyj ETTE.HE | $11.55 12.63 USD |
+0.87
|
$291.64M 318.8M USD | $5.77K 6.31K USD | $11.3 12.35 USD | $11.7 12.79 USD | $291.64M 318.8M USD | 28.17 | $0.41 0.45 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.63 9.43 USD |
-0.12
|
$286.14M 312.79M USD | $39.08K 42.72K USD | $8.59 9.39 USD | $8.77 9.59 USD | $286.14M 312.79M USD | 4.84 | $1.78 1.95 USD | |
| Gofore Oyj GOFORE.HE | $17.96 19.63 USD |
-2.07
|
$282.32M 308.61M USD | $2.05K 2.24K USD | $17.92 19.59 USD | $18.28 19.98 USD | $282.32M 308.61M USD | 17.60 | $1.02 1.11 USD | |
| Bittium Oyj BITTI.HE | $7.86 8.59 USD |
-0.38
|
$278.92M 304.9M USD | $6.93K 7.58K USD | $7.75 8.47 USD | $7.89 8.62 USD | $278.92M 304.9M USD | 37.42 | $0.21 0.23 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.39 2.61 USD |
-2.05
|
$268.42M 293.42M USD | $142.83K 156.13K USD | $2.35 2.57 USD | $2.49 2.72 USD | $268.42M 293.42M USD | 0 | -$0.29 -0.3 USD | |
| Admicom Oyj ADMCM.HE | $49.15 53.73 USD |
+0.2
|
$246.01M 268.92M USD | $855 934.63 USD | $48.2 52.69 USD | $49.15 53.73 USD | $246.01M 268.92M USD | 44.27 | $1.11 1.21 USD | |
| Anora Group Oyj ANORA.HE | $3.24 3.54 USD |
-0.77
|
$218.87M 239.26M USD | $45.89K 50.16K USD | $3.23 3.53 USD | $3.29 3.59 USD | $218.87M 239.26M USD | 21.59 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.47 8.17 USD |
+0.27
|
$210.63M 230.24M USD | $3.4K 3.72K USD | $7.43 8.12 USD | $7.5 8.2 USD | $210.63M 230.24M USD | 7.70 | $0.97 1.06 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.48 15.83 USD |
+0.56
|
$196.71M 215.03M USD | $4.41K 4.82K USD | $14.14 15.46 USD | $14.54 15.89 USD | $196.71M 215.03M USD | 0 | -$0.27 -0.2 USD | |
| NoHo Partners Oyj NOHO.HE | $9.2 10.05 USD |
+0.5
|
$193.52M 211.55M USD | $2.99K 3.27K USD | $9.09 9.94 USD | $9.24 10.1 USD | $193.52M 211.55M USD | 17.35 | $0.53 0.58 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Digia Oyj DIGIA.HE | $6.6 7.21 USD |
-0.6
|
$176.18M 192.59M USD | $3.15K 3.45K USD | $6.6 7.21 USD | $6.7 7.32 USD | $176.18M 192.59M USD | 13.19 | $0.5 0.55 USD | |
| Endomines Finland Oyj PAMPALO.HE | $15.9 17.38 USD |
-0.63
|
$173.75M 189.93M USD | $4.53K 4.96K USD | $15.78 17.25 USD | $16.26 17.77 USD | $173.75M 189.93M USD | 0 | $0 0 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.85 3.11 USD |
-0.18
|
$171.7M 187.69M USD | $18.59K 20.32K USD | $2.8 3.06 USD | $2.9 3.17 USD | $171.7M 187.69M USD | 0 | -$0.29 -0.3 USD | |
| Detection Technology Oyj DETEC.HE | $11.5 12.57 USD |
-11.54
|
$168.54M 184.24M USD | $50.43K 55.12K USD | $11.5 12.57 USD | $12.35 13.5 USD | $168.54M 184.24M USD | 15.13 | $0.76 0.83 USD | |
| Aspo Oyj ASPO.HE | $5.24 5.73 USD |
-0.76
|
$164.63M 179.96M USD | $3.13K 3.42K USD | $5.24 5.73 USD | $5.3 5.79 USD | $164.63M 179.96M USD | 37.42 | $0.14 0.15 USD | |
| WithSecure Oyj WITH.HE | $0.91 0.99 USD |
0
|
$159.86M 174.75M USD | $45.73K 49.99K USD | $0.9 0.98 USD | $0.93 1.02 USD | $159.86M 174.75M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.45 3.77 USD |
+7.49
|
$156.67M 171.26M USD | $219.88K 240.35K USD | $3.29 3.6 USD | $3.58 3.91 USD | $156.67M 171.26M USD | 26.50 | $0.13 0.14 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.4 2.62 USD |
+15.94
|
$108.64M 118.76M USD | $235.47K 257.4K USD | $2.37 2.59 USD | $2.57 2.81 USD | $108.64M 118.76M USD | 0 | -$0.02 -0.02 USD | |
| Raute Oyj RAUTE.HE | $16.7 18.26 USD |
+2.45
|
$100.44M 109.8M USD | $7.31K 8K USD | $16.35 17.87 USD | $16.75 18.31 USD | $100.44M 109.8M USD | 8.74 | $1.91 2.09 USD | |
| Lemonsoft Oyj LEMON.HE | $5.32 5.82 USD |
-2.92
|
$98.44M 107.6M USD | $300 327.94 USD | $5.32 5.82 USD | $5.34 5.84 USD | $98.44M 107.6M USD | 19.70 | $0.27 0.3 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.39 3.71 USD |
-2.59
|
$98.18M 107.33M USD | $42.54K 46.5K USD | $3.38 3.69 USD | $3.63 3.97 USD | $98.18M 107.33M USD | 0 | -$0.43 -0.4 USD | |
| Ilkka Oyj ILKKA2.HE | $3.58 3.91 USD |
+0.29
|
$96.72M 105.73M USD | $18.61K 20.35K USD | $3.57 3.9 USD | $3.62 3.96 USD | $96.72M 105.73M USD | 15.56 | $0.23 0.25 USD | |
| Kamux Oyj KAMUX.HE | $2.37 2.59 USD |
+0.85
|
$94.3M 103.08M USD | $21.39K 23.38K USD | $2.31 2.53 USD | $2.38 2.6 USD | $94.3M 103.08M USD | 19.70 | $0.12 0.13 USD | |
| Orthex Oyj ORTHEX.HE | $5.14 5.62 USD |
0
|
$91.28M 99.78M USD | $2.33K 2.54K USD | $5.06 5.53 USD | $5.2 5.68 USD | $91.28M 99.78M USD | 15.11 | $0.34 0.37 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.04 1.13 USD |
-0.38
|
$88.61M 96.86M USD | $14.54K 15.89K USD | $1.03 1.13 USD | $1.06 1.15 USD | $88.61M 96.86M USD | 0 | -$0.28 -0.3 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.1 1.2 USD |
+3.25
|
$88.56M 96.81M USD | $95.25K 104.12K USD | $1.09 1.19 USD | $1.12 1.23 USD | $88.56M 96.81M USD | 12.21 | $0.09 0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.16 5.64 USD |
+0.39
|
$87.4M 95.54M USD | $1.2K 1.31K USD | $5 5.47 USD | $5.16 5.64 USD | $87.4M 95.54M USD | 32.25 | $0.16 0.17 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.33 2.55 USD |
-2.92
|
$83.52M 91.3M USD | $2.28K 2.49K USD | $2.22 2.43 USD | $2.4 2.62 USD | $83.52M 91.3M USD | 0 | -$0.07 -0.07 USD | |
| Afarak Group SE AFAGR.HE | $0.2999 0.32 USD |
+0.68
|
$77.52M 84.74M USD | $21.01K 22.97K USD | $0.2999 0.32 USD | $0.3099 0.33 USD | $77.52M 84.74M USD | 0 | -$0.03 -0.03 USD | |
| Optomed Oyj OPTOMED.HE | $3.8 4.15 USD |
+2.43
|
$74.6M 81.55M USD | $8.6K 9.4K USD | $3.65 3.98 USD | $3.8 4.15 USD | $74.6M 81.55M USD | 0 | -$0.29 -0.3 USD | |
| Titanium Oyj TITAN.HE | $7.12 7.78 USD |
+0.28
|
$73.55M 80.4M USD | $4.56K 4.98K USD | $7.06 7.72 USD | $7.22 7.89 USD | $73.55M 80.4M USD | 10.31 | $0.69 0.75 USD | |
| Meriaura Group Oyj MERIH.HE | $0.08 0.09 USD |
-2.64
|
$70.27M 76.81M USD | $1.36M 1.49M USD | $0.08 0.09 USD | $0.08999 0.09 USD | $70.27M 76.81M USD | 0 | -$0.02 -0.02 USD | |
| LapWall Oyj LAPWALL.HE | $4.04 4.42 USD |
+1.25
|
$58.68M 64.15M USD | $1.09K 1.2K USD | $3.89 4.25 USD | $4.06 4.44 USD | $58.68M 64.15M USD | 22.44 | $0.18 0.2 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.36 1.49 USD |
-2.16
|
$57.32M 62.66M USD | $4.17K 4.56K USD | $1.37 1.5 USD | $1.39 1.52 USD | $57.32M 62.66M USD | 22.66 | $0.06 0.07 USD | |
| Nexstim Plc NXTMH.HE | $7.82 8.55 USD |
0
|
$56.17M 61.4M USD | $922 1.01K USD | $7.8 8.53 USD | $7.9 8.64 USD | $56.17M 61.4M USD | 0 | -$0.13 -0.1 USD | |
| Fodelia Oyj FODELIA.HE | $6.88 7.52 USD |
-6.27
|
$56.03M 61.25M USD | $9.5K 10.39K USD | $6.72 7.35 USD | $7.06 7.72 USD | $56.03M 61.25M USD | 0 | -$0.04 -0.04 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9399 1.03 USD |
0
|
$54.75M 59.85M USD | $6.19K 6.76K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $54.75M 59.85M USD | 94.00 | $0.01 0.01 USD | |
| Modulight Oyj MODU.HE | $1.29 1.41 USD |
+4.04
|
$54.72M 59.82M USD | $15.32K 16.74K USD | $1.22 1.33 USD | $1.32 1.44 USD | $54.72M 59.82M USD | 0 | -$0.15 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}