للبلد: فنلندا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فنلندا (214)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Helsinki (214)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (3)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (2)
- قطع غيار السيارات (3)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- التغليف والحاويات (3)
- الخدمات الشخصية (1)
- المطاعم (1)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (2)
- إدارة الأصول (9)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - متنوع (1)
- الشركات الصورية (2)
- العقارات - التطوير (1)
- الخدمات العقارية (3)
- العقارات - متنوعة (2)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- منتجات المزارع (1)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (6)
- متاجر التخفيضات (1)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (2)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (5)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (2)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (8)
- منتجات ومعدات البناء (3)
- المزارع وآلات البناء الثقيلة (4)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (11)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (3)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- إدارة النفايات (3)
- خدمات تكنولوجيا المعلومات (8)
- البرامج - تطبيقات (10)
- البرامج - بنية تحتية (4)
- معدات الاتصال (5)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (2)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.69 13.87 USD |
+0.59
|
$43.88B 47.97B USD | $366.82K 400.99K USD | $12.59 13.76 USD | $12.69 13.87 USD | $43.88B 47.97B USD | 9.06 | $1.4 1.53 USD | |
| KONE Oyj KNEBV.HE | $55.22 60.36 USD |
-0.14
|
$28.59B 31.26B USD | $978 1.07K USD | $55.22 60.36 USD | $55.3 60.45 USD | $28.59B 31.26B USD | 29.68 | $1.86 2.03 USD | |
| Nokia Oyj NOKIA.HE | $4.68 5.12 USD |
-0.06
|
$25.23B 27.58B USD | $317.22K 346.77K USD | $4.67 5.11 USD | $4.7 5.13 USD | $25.23B 27.58B USD | 21.27 | $0.22 0.24 USD | |
| Sampo Oyj SAMPO.HE | $9.3 10.17 USD |
+0.26
|
$25.04B 27.37B USD | $128.51K 140.48K USD | $9.25 10.11 USD | $9.31 10.18 USD | $25.04B 27.37B USD | 22.15 | $0.42 0.46 USD | |
| Fortum Oyj FORTUM.HE | $15.79 17.26 USD |
+0.93
|
$14.17B 15.49B USD | $67.23K 73.49K USD | $15.64 17.1 USD | $15.79 17.26 USD | $14.17B 15.49B USD | 13.38 | $1.18 1.29 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.24 3.54 USD |
0
|
$12.72B 13.91B USD | $9.2K 10.06K USD | $3.23 3.53 USD | $3.24 3.54 USD | $12.72B 13.91B USD | 26.96 | $0.12 0.13 USD | |
| UPM-Kymmene Oyj UPM.HE | $24.1 26.34 USD |
-0.12
|
$12.71B 13.89B USD | $49.45K 54.05K USD | $24.03 26.27 USD | $24.18 26.43 USD | $12.71B 13.89B USD | 42.28 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.17 20.95 USD |
+0.58
|
$11.28B 12.33B USD | $41.14K 44.97K USD | $19.01 20.78 USD | $19.17 20.95 USD | $11.28B 12.33B USD | 21.06 | $0.91 0.99 USD | |
| Metso Oyj METSO.HE | $10.97 11.99 USD |
+0.18
|
$9.08B 9.93B USD | $33.06K 36.14K USD | $10.91 11.93 USD | $11 12.02 USD | $9.08B 9.93B USD | 18.91 | $0.58 0.63 USD | |
| Orion Oyj ORNBV.HE | $62.55 68.38 USD |
-0.71
|
$8.79B 9.61B USD | $13.16K 14.39K USD | $62.2 67.99 USD | $62.95 68.81 USD | $8.79B 9.61B USD | 24.92 | $2.51 2.74 USD | |
| Orion Oyj ORNAV.HE | $62.1 67.88 USD |
-1.11
|
$8.76B 9.57B USD | $680 743.33 USD | $62.1 67.88 USD | $62.8 68.65 USD | $8.76B 9.57B USD | 24.74 | $2.51 2.74 USD | |
| Neste Oyj NESTE.HE | $10.85 11.86 USD |
-0.14
|
$8.33B 9.11B USD | $531.15K 580.62K USD | $10.67 11.66 USD | $10.92 11.94 USD | $8.33B 9.11B USD | 0 | -$0.42 -0.4 USD | |
| Kesko Oyj KESKOA.HE | $20.5 22.41 USD |
+0.49
|
$8.29B 9.06B USD | $978 1.07K USD | $20.4 22.3 USD | $20.5 22.41 USD | $8.29B 9.06B USD | 22.28 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.88 22.82 USD |
0
|
$8.25B 9.02B USD | $20.82K 22.76K USD | $20.76 22.69 USD | $20.88 22.82 USD | $8.25B 9.02B USD | 22.45 | $0.93 1.02 USD | |
| Elisa Oyj ELISA.HE | $46.04 50.33 USD |
-0.09
|
$7.39B 8.08B USD | $7.37K 8.06K USD | $45.94 50.22 USD | $46.1 50.39 USD | $7.39B 8.08B USD | 20.37 | $2.26 2.47 USD | |
| Stora Enso Oyj STEAV.HE | $9.46 10.34 USD |
+1.94
|
$7.17B 7.84B USD | $250 273.28 USD | $9.46 10.34 USD | $9.46 10.34 USD | $7.17B 7.84B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $8.79 9.61 USD |
-0.41
|
$7.01B 7.67B USD | $81.15K 88.7K USD | $8.77 9.58 USD | $8.82 9.64 USD | $7.01B 7.67B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $69.25 75.7 USD |
+0.87
|
$5.49B 6B USD | $5.7K 6.23K USD | $68.9 75.32 USD | $69.4 75.86 USD | $5.49B 6B USD | 14.57 | $4.75 5.19 USD | |
| SSAB AB (publ) SSABAH.HE | $5.49 6 USD |
+0.33
|
$5.43B 5.94B USD | $35.1K 38.37K USD | $5.33 5.83 USD | $5.49 6 USD | $5.43B 5.94B USD | 11.67 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.42 5.92 USD |
+0.22
|
$5.43B 5.93B USD | $279.84K 305.91K USD | $5.25 5.74 USD | $5.43 5.94 USD | $5.43B 5.93B USD | 11.52 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $27.75 30.33 USD |
+0.11
|
$5.11B 5.59B USD | $18.21K 19.9K USD | $27.62 30.19 USD | $27.81 30.4 USD | $5.11B 5.59B USD | 18.13 | $1.53 1.67 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.4 35.42 USD |
+0.5
|
$3.4B 3.72B USD | $11.46K 12.53K USD | $32.2 35.2 USD | $32.4 35.42 USD | $3.4B 3.72B USD | 13.84 | $2.34 2.56 USD | |
| Kemira Oyj KEMIRA.HE | $20.02 21.88 USD |
+2.14
|
$3.09B 3.38B USD | $16.56K 18.1K USD | $19.57 21.39 USD | $20.02 21.88 USD | $3.09B 3.38B USD | 13.17 | $1.52 1.66 USD | |
| Kojamo Oyj KOJAMO.HE | $11.14 12.18 USD |
+0.27
|
$2.75B 3.01B USD | $24.02K 26.25K USD | $11.11 12.14 USD | $11.26 12.31 USD | $2.75B 3.01B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.12 17.62 USD |
-0.12
|
$1.91B 2.09B USD | $15.79K 17.26K USD | $16.07 17.57 USD | $16.17 17.68 USD | $1.91B 2.09B USD | 0 | -$0.63 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $51 55.75 USD |
+0.99
|
$1.85B 2.02B USD | $1.74K 1.9K USD | $50.4 55.09 USD | $51 55.75 USD | $1.85B 2.02B USD | 26.02 | $1.96 2.14 USD | |
| Sanoma Oyj SANOMA.HE | $9.78 10.69 USD |
-0.1
|
$1.6B 1.74B USD | $131 143.2 USD | $9.78 10.69 USD | $9.78 10.69 USD | $1.6B 1.74B USD | 54.33 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $11.96 13.07 USD |
+0.67
|
$1.52B 1.66B USD | $5.19K 5.67K USD | $11.88 12.99 USD | $11.96 13.07 USD | $1.52B 1.66B USD | 18.68 | $0.64 0.7 USD | |
| Outokumpu Oyj OUT1V.HE | $3.5 3.82 USD |
+1.27
|
$1.51B 1.65B USD | $255.79K 279.61K USD | $3.44 3.76 USD | $3.5 3.83 USD | $1.51B 1.65B USD | 0 | -$0.08 -0.08 USD | |
| Qt Group Oyj QTCOM.HE | $58.3 63.73 USD |
-0.93
|
$1.48B 1.62B USD | $4K 4.37K USD | $58.1 63.51 USD | $58.85 64.33 USD | $1.48B 1.62B USD | 26.38 | $2.21 2.42 USD | |
| Metsä Board Oyj METSB.HE | $3.27 3.58 USD |
-0.61
|
$1.21B 1.32B USD | $39.16K 42.81K USD | $3.25 3.56 USD | $3.3 3.61 USD | $1.21B 1.32B USD | 327.19 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.32 15.65 USD |
0
|
$1.16B 1.27B USD | $779 851.55 USD | $14.32 15.65 USD | $14.46 15.81 USD | $1.16B 1.27B USD | 102.28 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.34 14.58 USD |
-1.33
|
$1.13B 1.23B USD | $38.81K 42.43K USD | $13.21 14.44 USD | $13.42 14.67 USD | $1.13B 1.23B USD | 22.61 | $0.59 0.64 USD | |
| Alma Media Oyj ALMA.HE | $12.05 13.17 USD |
0
|
$992.01M 1.08B USD | $442 483.17 USD | $12 13.12 USD | $12 13.12 USD | $992.01M 1.08B USD | 19.12 | $0.63 0.69 USD | |
| Harvia Oyj HARVIA.HE | $51.1 55.86 USD |
+0.2
|
$955.08M 1.04B USD | $2.23K 2.44K USD | $50.8 55.53 USD | $51.3 56.08 USD | $955.08M 1.04B USD | 37.57 | $1.36 1.49 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.53 7.13 USD |
+0.77
|
$899.61M 983.4M USD | $44.73K 48.9K USD | $6.46 7.06 USD | $6.53 7.13 USD | $899.61M 983.4M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $28.35 30.99 USD |
-1.22
|
$754.08M 824.31M USD | $953 1.04K USD | $28.3 30.94 USD | $28.75 31.43 USD | $754.08M 824.31M USD | 40.50 | $0.7 0.77 USD | |
| Olvi Oyj OLVAS.HE | $34.15 37.33 USD |
+0.15
|
$714.2M 780.71M USD | $87 95.1 USD | $34.15 37.33 USD | $34.4 37.6 USD | $714.2M 780.71M USD | 11.45 | $2.98 3.26 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.49 10.37 USD |
-0.32
|
$694.81M 759.52M USD | $1.55K 1.69K USD | $9.49 10.37 USD | $9.5 10.38 USD | $694.81M 759.52M USD | 9.88 | $0.96 1.05 USD | |
| Musti Group Oyj MUSTI.HE | $20.65 22.57 USD |
+0.24
|
$691.13M 755.5M USD | $5 5.47 USD | $20.65 22.57 USD | $20.65 22.57 USD | $691.13M 755.5M USD | 187.72 | $0.11 0.12 USD | |
| Citycon Oyj CTY1S.HE | $3.72 4.06 USD |
+0.05
|
$685.09M 748.9M USD | $14.68K 16.05K USD | $3.7 4.04 USD | $3.74 4.09 USD | $685.09M 748.9M USD | 0 | -$0.77 -0.8 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.94 11.96 USD |
+0.09
|
$643.89M 703.86M USD | $7.27K 7.95K USD | $10.92 11.94 USD | $10.96 11.98 USD | $643.89M 703.86M USD | 15.62 | $0.7 0.77 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| YIT Oyj YIT.HE | $2.66 2.9 USD |
-0.23
|
$612.6M 669.65M USD | $13.16K 14.39K USD | $2.64 2.89 USD | $2.66 2.91 USD | $612.6M 669.65M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.97 3.25 USD |
-0.07
|
$609.05M 665.77M USD | $30.65K 33.5K USD | $2.93 3.21 USD | $2.98 3.26 USD | $609.05M 665.77M USD | 37.17 | $0.08 0.09 USD | |
| Kempower Oyj KEMPOWR.HE | $10.61 11.6 USD |
-0.38
|
$587.52M 642.24M USD | $7.74K 8.46K USD | $10.46 11.43 USD | $10.63 11.62 USD | $587.52M 642.24M USD | 0 | -$0.37 -0.4 USD | |
| Scanfil Oyj SCANFL.HE | $8.82 9.64 USD |
+3.76
|
$582.06M 636.27M USD | $21.74K 23.76K USD | $8.38 9.16 USD | $8.83 9.65 USD | $582.06M 636.27M USD | 15.74 | $0.56 0.61 USD | |
| Marimekko Oyj MEKKO.HE | $13.2 14.43 USD |
+0.3
|
$535.54M 585.42M USD | $994 1.09K USD | $13.06 14.28 USD | $13.2 14.43 USD | $535.54M 585.42M USD | 22.75 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.67 0.73 USD |
0
|
$496.7M 542.96M USD | $1.35K 1.47K USD | $0.67 0.73 USD | $0.67 0.73 USD | $496.7M 542.96M USD | 66.79 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $10.3 11.26 USD |
-0.48
|
$430.62M 470.72M USD | $2.25K 2.46K USD | $10.3 11.26 USD | $10.4 11.37 USD | $430.62M 470.72M USD | 17.75 | $0.58 0.63 USD | |
| Raisio plc RAIVV.HE | $2.55 2.79 USD |
+0.59
|
$407M 444.91M USD | $3.65K 3.99K USD | $2.54 2.77 USD | $2.55 2.79 USD | $407M 444.91M USD | 21.25 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.55 2.79 USD |
0
|
$404.61M 442.29M USD | $1.06K 1.16K USD | $2.54 2.78 USD | $2.55 2.79 USD | $404.61M 442.29M USD | 23.18 | $0.11 0.12 USD | |
| Enento Group Oyj ENENTO.HE | $17 18.58 USD |
0
|
$403.32M 440.89M USD | $21 22.96 USD | $17 18.58 USD | $17 18.58 USD | $403.32M 440.89M USD | 36.17 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.44 10.32 USD |
+0.85
|
$369.58M 404M USD | $3.33K 3.64K USD | $9.45 10.33 USD | $9.46 10.34 USD | $369.58M 404M USD | 157.33 | $0.06 0.07 USD | |
| Atria Oyj ATRAV.HE | $13.2 14.43 USD |
+0.38
|
$369.46M 403.87M USD | $317 346.52 USD | $13.15 14.37 USD | $13.25 14.48 USD | $369.46M 403.87M USD | 8.25 | $1.6 1.75 USD | |
| Incap Oyj ICP1V.HE | $11.86 12.96 USD |
+1.02
|
$349.13M 381.64M USD | $10.17K 11.12K USD | $11.7 12.79 USD | $11.88 12.99 USD | $349.13M 381.64M USD | 15.60 | $0.76 0.83 USD | |
| F-Secure Oyj FSECURE.HE | $1.93 2.11 USD |
-0.1
|
$337.82M 369.28M USD | $6.5K 7.11K USD | $1.93 2.11 USD | $1.95 2.13 USD | $337.82M 369.28M USD | 16.11 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.35 15.69 USD |
0
|
$328.63M 359.23M USD | $1.3K 1.42K USD | $14.25 15.58 USD | $14.35 15.69 USD | $328.63M 359.23M USD | 11.21 | $1.28 1.4 USD | |
| CapMan Oyj CAPMAN.HE | $1.85 2.02 USD |
-0.32
|
$327.18M 357.65M USD | $18.59K 20.32K USD | $1.85 2.02 USD | $1.86 2.03 USD | $327.18M 357.65M USD | 46.25 | $0.04 0.04 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.72 2.97 USD |
+0.93
|
$317.53M 347.11M USD | $35K 38.26K USD | $2.69 2.94 USD | $2.74 2.99 USD | $317.53M 347.11M USD | 0 | -$0.29 -0.3 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $9.03 9.87 USD |
+0.11
|
$299.44M 327.33M USD | $5.3K 5.79K USD | $8.96 9.79 USD | $9.07 9.91 USD | $299.44M 327.33M USD | 6.94 | $1.3 1.42 USD | |
| Gofore Oyj GOFORE.HE | $18.62 20.35 USD |
-0.11
|
$293.35M 320.68M USD | $1.56K 1.71K USD | $18.2 19.9 USD | $18.62 20.35 USD | $293.35M 320.68M USD | 21.65 | $0.86 0.94 USD | |
| Bittium Oyj BITTI.HE | $7.94 8.68 USD |
-1
|
$281.76M 308M USD | $8.59K 9.38K USD | $7.92 8.66 USD | $8 8.75 USD | $281.76M 308M USD | 37.80 | $0.21 0.23 USD | |
| Admicom Oyj ADMCM.HE | $50.5 55.2 USD |
+0.2
|
$252.77M 276.31M USD | $1.19K 1.31K USD | $50.4 55.09 USD | $52.2 57.06 USD | $252.77M 276.31M USD | 46.33 | $1.09 1.19 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $18.16 19.85 USD |
-1.3
|
$246.74M 269.72M USD | $197 215.35 USD | $18.16 19.85 USD | $18.3 20 USD | $246.74M 269.72M USD | 0 | -$0.08 -0.08 USD | |
| Endomines Finland Oyj PAMPALO.HE | $21.7 23.72 USD |
-3.56
|
$239.07M 261.33M USD | $9.07K 9.91K USD | $21.45 23.45 USD | $22.8 24.92 USD | $239.07M 261.33M USD | 0 | $0 0 USD | |
| Anora Group Oyj ANORA.HE | $3.29 3.6 USD |
-0.3
|
$222.25M 242.95M USD | $2.34K 2.55K USD | $3.28 3.58 USD | $3.3 3.61 USD | $222.25M 242.95M USD | 21.93 | $0.15 0.16 USD | |
| Digia Oyj DIGIA.HE | $7.82 8.55 USD |
+1.03
|
$208.75M 228.19M USD | $198 216.44 USD | $7.82 8.55 USD | $7.82 8.55 USD | $208.75M 228.19M USD | 15.33 | $0.51 0.56 USD | |
| Taaleri Oyj TAALA.HE | $7.11 7.77 USD |
+0.42
|
$200.76M 219.46M USD | $1.28K 1.4K USD | $7.11 7.77 USD | $7.15 7.82 USD | $200.76M 219.46M USD | 9.73 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.3 10.17 USD |
+0.87
|
$196.56M 214.87M USD | $265 289.68 USD | $9.22 10.08 USD | $9.34 10.21 USD | $196.56M 214.87M USD | 15.50 | $0.6 0.66 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | $12.15 13.28 USD |
+2.1
|
$179.56M 196.29M USD | $385 420.86 USD | $12.2 13.34 USD | $12.2 13.34 USD | $179.56M 196.29M USD | 16.19 | $0.75 0.82 USD | |
| Talenom Oyj TNOM.HE | $3.94 4.3 USD |
0
|
$178.96M 195.62M USD | $142 155.23 USD | $3.94 4.3 USD | $3.94 4.3 USD | $178.96M 195.62M USD | 26.23 | $0.15 0.16 USD | |
| WithSecure Oyj WITH.HE | $0.9699 1.06 USD |
-1.52
|
$170.75M 186.65M USD | $29.17K 31.88K USD | $0.9699 1.06 USD | $1 1.09 USD | $170.75M 186.65M USD | 0 | -$0.05 -0.05 USD | |
| Aspo Oyj ASPO.HE | $5.3 5.79 USD |
-1.12
|
$166.51M 182.02M USD | $5.22K 5.71K USD | $5.3 5.79 USD | $5.38 5.88 USD | $166.51M 182.02M USD | 13.58 | $0.39 0.43 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.62 2.86 USD |
-3.32
|
$158.51M 173.28M USD | $19.41K 21.21K USD | $2.58 2.82 USD | $2.66 2.91 USD | $158.51M 173.28M USD | 0 | -$0.28 -0.3 USD | |
| Lemonsoft Oyj LEMON.HE | $7.36 8.05 USD |
+0.55
|
$132.73M 145.09M USD | $8.51K 9.3K USD | $7.34 8.02 USD | $7.36 8.05 USD | $132.73M 145.09M USD | 32.00 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.63 2.87 USD |
+1.54
|
$121.81M 133.16M USD | $1K 1.1K USD | $2.59 2.83 USD | $2.63 2.87 USD | $121.81M 133.16M USD | 65.75 | $0.04 0.04 USD | |
| Raute Oyj RAUTE.HE | $15.85 17.33 USD |
-1.25
|
$95.2M 104.07M USD | $2.1K 2.29K USD | $15.85 17.33 USD | $16.1 17.6 USD | $95.2M 104.07M USD | 6.68 | $2.37 2.59 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.22 3.52 USD |
-0.62
|
$93.26M 101.95M USD | $20.74K 22.67K USD | $3.18 3.48 USD | $3.24 3.54 USD | $93.26M 101.95M USD | 0 | -$0.42 -0.4 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.5 2.73 USD |
-2.72
|
$89.61M 97.96M USD | $8.49K 9.28K USD | $2.5 2.73 USD | $2.64 2.89 USD | $89.61M 97.96M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.16 5.64 USD |
-0.39
|
$88.2M 96.42M USD | $5.67K 6.2K USD | $5.16 5.64 USD | $5.3 5.79 USD | $88.2M 96.42M USD | 51.60 | $0.1 0.11 USD | |
| Ilkka Oyj ILKKA2.HE | $3.33 3.64 USD |
+0.3
|
$87.52M 95.67M USD | $1.5K 1.64K USD | $3.33 3.64 USD | $3.33 3.64 USD | $87.52M 95.67M USD | 20.81 | $0.16 0.17 USD | |
| Orthex Oyj ORTHEX.HE | $4.81 5.26 USD |
0
|
$86.13M 94.15M USD | $1.29K 1.41K USD | $4.78 5.23 USD | $4.87 5.32 USD | $86.13M 94.15M USD | 15.03 | $0.32 0.35 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.05 1.15 USD |
0
|
$85.75M 93.74M USD | $7.75K 8.48K USD | $1.05 1.15 USD | $1.06 1.16 USD | $85.75M 93.74M USD | 13.12 | $0.08 0.09 USD | |
| Kamux Oyj KAMUX.HE | $2.01 2.19 USD |
-0.5
|
$79.95M 87.39M USD | $5.46K 5.97K USD | $1.99 2.18 USD | $2.02 2.21 USD | $79.95M 87.39M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $4.03 4.41 USD |
-0.25
|
$79.42M 86.82M USD | $4.15K 4.53K USD | $4.09 4.47 USD | $4.1 4.48 USD | $79.42M 86.82M USD | 0 | -$0.31 -0.3 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.32 USD |
+1.74
|
$76.47M 83.6M USD | $8.46K 9.25K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $76.47M 83.6M USD | 0 | -$0.03 -0.03 USD | |
| Nexstim Plc NXTMH.HE | $10.4 11.37 USD |
+10.64
|
$74.7M 81.66M USD | $7.43K 8.12K USD | $9.4 10.28 USD | $10.45 11.42 USD | $74.7M 81.66M USD | 0 | -$0.14 -0.1 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.8 0.88 USD |
-0.74
|
$71.23M 77.86M USD | $3.05K 3.33K USD | $0.8 0.88 USD | $0.8 0.88 USD | $71.23M 77.86M USD | 0 | -$0.24 -0.2 USD | |
| Titanium Oyj TITAN.HE | $6.76 7.39 USD |
-1.17
|
$70.03M 76.56M USD | $1.54K 1.68K USD | $6.76 7.39 USD | $6.82 7.46 USD | $70.03M 76.56M USD | 9.94 | $0.68 0.74 USD | |
| Tecnotree Oyj TEM1V.HE | $4.3 4.7 USD |
-0.12
|
$68.63M 75.02M USD | $5.4K 5.9K USD | $4.3 4.7 USD | $4.39 4.79 USD | $68.63M 75.02M USD | 25.29 | $0.17 0.19 USD | |
| Toivo Group Oyj TOIVO.HE | $1.04 1.14 USD |
+2.97
|
$60.57M 66.22M USD | $267 291.87 USD | $1.04 1.14 USD | $1.04 1.14 USD | $60.57M 66.22M USD | 34.66 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.38 1.51 USD |
+2.95
|
$58.15M 63.57M USD | $114 124.62 USD | $1.38 1.51 USD | $1.38 1.51 USD | $58.15M 63.57M USD | 34.49 | $0.04 0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.78 4.13 USD |
+0.27
|
$54.91M 60.02M USD | $2.62K 2.87K USD | $3.78 4.13 USD | $3.88 4.24 USD | $54.91M 60.02M USD | 20.99 | $0.18 0.2 USD | |
| Bioretec Oy BRETEC.HE | $1.78 1.95 USD |
+2.89
|
$54.79M 59.9M USD | $2.97K 3.25K USD | $1.73 1.89 USD | $1.78 1.95 USD | $54.79M 59.9M USD | 0 | -$0.19 -0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.3 6.89 USD |
0
|
$51.43M 56.22M USD | $4.38K 4.79K USD | $6.3 6.89 USD | $6.3 6.89 USD | $51.43M 56.22M USD | 15.36 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.18 1.29 USD |
+0.68
|
$50.99M 55.74M USD | $1.6K 1.75K USD | $1.15 1.26 USD | $1.18 1.29 USD | $50.99M 55.74M USD | 0 | -$0.15 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.23 1.34 USD |
0
|
$47.82M 52.27M USD | $1.89K 2.06K USD | $1.23 1.34 USD | $1.24 1.35 USD | $47.82M 52.27M USD | 0 | -$0.07 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}