للبلد: فنلندا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فنلندا (214)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Helsinki (214)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (3)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (2)
- قطع غيار السيارات (3)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- التغليف والحاويات (3)
- الخدمات الشخصية (1)
- المطاعم (1)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (2)
- إدارة الأصول (9)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - متنوع (1)
- الشركات الصورية (2)
- العقارات - التطوير (1)
- الخدمات العقارية (3)
- العقارات - متنوعة (2)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- منتجات المزارع (1)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (6)
- متاجر التخفيضات (1)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (2)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (5)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (2)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (8)
- منتجات ومعدات البناء (3)
- المزارع وآلات البناء الثقيلة (4)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (11)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (3)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- إدارة النفايات (3)
- خدمات تكنولوجيا المعلومات (8)
- البرامج - تطبيقات (10)
- البرامج - بنية تحتية (4)
- معدات الاتصال (5)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (2)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.9 14.1 USD |
-0.81
|
$44.63B 48.78B USD | $2.49M 2.72M USD | $12.8 13.99 USD | $12.95 14.15 USD | $44.63B 48.78B USD | 9.14 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $57.06 62.37 USD |
+0.85
|
$29.55B 32.3B USD | $108.98K 119.13K USD | $56.2 61.43 USD | $57.1 62.42 USD | $29.55B 32.3B USD | 30.67 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.54 10.43 USD |
+0.25
|
$25.68B 28.07B USD | $656.1K 717.2K USD | $9.45 10.33 USD | $9.55 10.44 USD | $25.68B 28.07B USD | 22.71 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.7 5.14 USD |
+0.49
|
$25.34B 27.7B USD | $2.86M 3.13M USD | $4.65 5.09 USD | $4.72 5.16 USD | $25.34B 27.7B USD | 21.37 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.22 16.64 USD |
-0.78
|
$13.66B 14.93B USD | $534.64K 584.43K USD | $14.8 16.18 USD | $15.26 16.68 USD | $13.66B 14.93B USD | 13.00 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.45 3.77 USD |
+0.38
|
$13.56B 14.82B USD | $246.52K 269.48K USD | $3.43 3.75 USD | $3.46 3.78 USD | $13.56B 14.82B USD | 28.71 | $0.12 0.13 USD | |
| UPM-Kymmene Oyj UPM.HE | $25.19 27.54 USD |
-0.2
|
$13.28B 14.52B USD | $190.94K 208.72K USD | $24.93 27.25 USD | $25.33 27.69 USD | $13.28B 14.52B USD | 44.19 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.12 19.8 USD |
-0.9
|
$10.66B 11.65B USD | $162.86K 178.03K USD | $18.01 19.68 USD | $18.2 19.9 USD | $10.66B 11.65B USD | 19.69 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.59 11.57 USD |
+1.15
|
$8.76B 9.58B USD | $359.22K 392.67K USD | $10.42 11.39 USD | $10.65 11.64 USD | $8.76B 9.58B USD | 18.25 | $0.58 0.63 USD | |
| Orion Oyj ORNAV.HE | $60.1 65.7 USD |
+5.25
|
$8.49B 9.28B USD | $19.86K 21.71K USD | $57.3 62.64 USD | $60.3 65.92 USD | $8.49B 9.28B USD | 24.23 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $60.2 65.81 USD |
+4.88
|
$8.46B 9.25B USD | $175.59K 191.94K USD | $57.55 62.91 USD | $60.4 66.03 USD | $8.46B 9.25B USD | 24.27 | $2.48 2.71 USD | |
| Kesko Oyj KESKOA.HE | $20.45 22.35 USD |
+0.49
|
$8.29B 9.06B USD | $14.78K 16.16K USD | $20.25 22.14 USD | $20.45 22.35 USD | $8.29B 9.06B USD | 22.22 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.96 22.91 USD |
+0.38
|
$8.28B 9.05B USD | $121.98K 133.34K USD | $20.8 22.74 USD | $20.98 22.93 USD | $8.28B 9.05B USD | 22.78 | $0.92 1.01 USD | |
| Elisa Oyj ELISA.HE | $46.82 51.18 USD |
+0.17
|
$7.52B 8.22B USD | $71.31K 77.95K USD | $46.42 50.74 USD | $46.86 51.22 USD | $7.52B 8.22B USD | 20.62 | $2.27 2.48 USD | |
| Stora Enso Oyj STERV.HE | $9.07 9.91 USD |
-0.2
|
$7.28B 7.95B USD | $454.87K 497.24K USD | $8.95 9.78 USD | $9.11 9.96 USD | $7.28B 7.95B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.6 10.49 USD |
-2.04
|
$7.14B 7.81B USD | $1.17K 1.28K USD | $9.6 10.49 USD | $9.84 10.76 USD | $7.14B 7.81B USD | 0 | -$0.13 -0.1 USD | |
| Neste Oyj NESTE.HE | $9.21 10.07 USD |
-6.67
|
$7.08B 7.73B USD | $2.78M 3.04M USD | $9.12 9.97 USD | $9.77 10.68 USD | $7.08B 7.73B USD | 0 | -$0.38 -0.4 USD | |
| Konecranes Plc KCR.HE | $69.95 76.46 USD |
+3.4
|
$5.54B 6.06B USD | $82.61K 90.3K USD | $67.65 73.95 USD | $70 76.52 USD | $5.54B 6.06B USD | 14.54 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABAH.HE | $5.45 5.96 USD |
-0.55
|
$5.38B 5.88B USD | $14.13K 15.45K USD | $5.4 5.9 USD | $5.48 5.99 USD | $5.38B 5.88B USD | 11.60 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.38 5.87 USD |
-0.66
|
$5.36B 5.86B USD | $131.39K 142K USD | $5.34 5.84 USD | $5.42 5.92 USD | $5.36B 5.86B USD | 11.42 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $28.54 31.2 USD |
+0.11
|
$5.26B 5.75B USD | $72.74K 79.52K USD | $28.22 30.85 USD | $28.68 31.35 USD | $5.26B 5.75B USD | 18.41 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $34.02 37.19 USD |
-0.29
|
$3.57B 3.9B USD | $52.8K 57.72K USD | $33.74 36.88 USD | $34.06 37.23 USD | $3.57B 3.9B USD | 14.66 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.73 21.57 USD |
-0.15
|
$3.05B 3.33B USD | $55.04K 60.16K USD | $19.52 21.34 USD | $19.78 21.62 USD | $3.05B 3.33B USD | 13.15 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.17 11.12 USD |
-0.59
|
$2.51B 2.75B USD | $49.61K 54.23K USD | $10.08 11.02 USD | $10.23 11.18 USD | $2.51B 2.75B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $15.99 17.48 USD |
-0.06
|
$1.9B 2.07B USD | $70.78K 77.38K USD | $15.9 17.38 USD | $16.03 17.52 USD | $1.9B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50.5 55.2 USD |
+2.33
|
$1.83B 2B USD | $27.89K 30.48K USD | $49.4 54 USD | $50.5 55.2 USD | $1.83B 2B USD | 26.03 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $10.06 11 USD |
-0.2
|
$1.64B 1.79B USD | $8.68K 9.49K USD | $9.98 10.91 USD | $10.1 11.04 USD | $1.64B 1.79B USD | 55.88 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $12.24 13.38 USD |
-2.39
|
$1.55B 1.69B USD | $62.67K 68.51K USD | $11.94 13.05 USD | $12.4 13.55 USD | $1.55B 1.69B USD | 19.12 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $59.9 65.48 USD |
-1.24
|
$1.52B 1.66B USD | $21.12K 23.09K USD | $59.5 65.04 USD | $60.7 66.35 USD | $1.52B 1.66B USD | 27.73 | $2.16 2.36 USD | |
| Outokumpu Oyj OUT1V.HE | $3.48 3.8 USD |
+0.46
|
$1.48B 1.61B USD | $443.38K 484.68K USD | $3.4 3.72 USD | $3.49 3.82 USD | $1.48B 1.61B USD | 0 | -$0.08 -0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.38 3.69 USD |
-1.86
|
$1.27B 1.39B USD | $290.24K 317.27K USD | $3.32 3.63 USD | $3.45 3.77 USD | $1.27B 1.39B USD | 337.60 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.68 16.05 USD |
+0.96
|
$1.19B 1.3B USD | $4.65K 5.08K USD | $14.5 15.85 USD | $14.8 16.18 USD | $1.19B 1.3B USD | 104.85 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.21 14.44 USD |
+0.23
|
$1.11B 1.22B USD | $36.55K 39.96K USD | $13.08 14.3 USD | $13.21 14.44 USD | $1.11B 1.22B USD | 23.17 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.2 13.34 USD |
-0.41
|
$1B 1.1B USD | $912 996.94 USD | $12.2 13.34 USD | $12.3 13.45 USD | $1B 1.1B USD | 19.67 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.74 7.36 USD |
+0.15
|
$928.57M 1.02B USD | $100.66K 110.04K USD | $6.67 7.29 USD | $6.75 7.37 USD | $928.57M 1.02B USD | 0 | -$0.26 -0.2 USD | |
| Harvia Oyj HARVIA.HE | $47.7 52.14 USD |
-0.52
|
$891.46M 974.49M USD | $5.23K 5.72K USD | $47.4 51.81 USD | $47.9 52.36 USD | $891.46M 974.49M USD | 35.59 | $1.34 1.46 USD | |
| Revenio Group Oyj REG1V.HE | $28.55 31.21 USD |
-0.7
|
$759.4M 830.13M USD | $2.01K 2.2K USD | $28.45 31.1 USD | $29.2 31.92 USD | $759.4M 830.13M USD | 40.21 | $0.71 0.78 USD | |
| Musti Group Oyj MUSTI.HE | $22.05 24.1 USD |
-0.68
|
$736.2M 804.77M USD | $819 895.28 USD | $21.75 23.78 USD | $22.55 24.65 USD | $736.2M 804.77M USD | 200.45 | $0.11 0.12 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.65 10.55 USD |
0
|
$706.52M 772.32M USD | $20.58K 22.49K USD | $9.6 10.49 USD | $9.67 10.57 USD | $706.52M 772.32M USD | 10.05 | $0.96 1.05 USD | |
| Olvi Oyj OLVAS.HE | $33.7 36.84 USD |
+0.45
|
$697.62M 762.6M USD | $4.81K 5.25K USD | $33.5 36.62 USD | $33.85 37 USD | $697.62M 762.6M USD | 11.19 | $3.01 3.29 USD | |
| Citycon Oyj CTY1S.HE | $3.68 4.02 USD |
-0.86
|
$678.09M 741.25M USD | $44.07K 48.17K USD | $3.66 4 USD | $3.72 4.07 USD | $678.09M 741.25M USD | 0 | -$0.76 -0.8 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.88 11.89 USD |
+0.18
|
$640.36M 700M USD | $154.51K 168.9K USD | $10.76 11.76 USD | $10.97 11.99 USD | $640.36M 700M USD | 15.54 | $0.7 0.77 USD | |
| Kempower Oyj KEMPOWR.HE | $11.22 12.26 USD |
-3.03
|
$621.3M 679.17M USD | $53.76K 58.77K USD | $11.18 12.22 USD | $11.58 12.66 USD | $621.3M 679.17M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.52 2.76 USD |
+0.16
|
$581.69M 635.86M USD | $62.88K 68.74K USD | $2.49 2.72 USD | $2.53 2.77 USD | $581.69M 635.86M USD | 0 | -$0.47 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $8.64 9.44 USD |
+1.29
|
$564.2M 616.75M USD | $2.69K 2.94K USD | $8.49 9.28 USD | $8.64 9.44 USD | $564.2M 616.75M USD | 15.15 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $2.74 3 USD |
-0.72
|
$561.13M 613.39M USD | $138.58K 151.49K USD | $2.7 2.95 USD | $2.76 3.02 USD | $561.13M 613.39M USD | 34.25 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $13.54 14.8 USD |
-0.44
|
$549.34M 600.5M USD | $5.39K 5.89K USD | $13.34 14.58 USD | $13.54 14.8 USD | $549.34M 600.5M USD | 23.34 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
-0.31
|
$483.32M 528.33M USD | $9.06K 9.91K USD | $0.65 0.71 USD | $0.65 0.71 USD | $483.32M 528.33M USD | 65.00 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $11.1 12.13 USD |
-0.45
|
$459.62M 502.43M USD | $422 461.3 USD | $11.05 12.08 USD | $11.15 12.19 USD | $459.62M 502.43M USD | 18.81 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.08 18.67 USD |
-0.58
|
$404.27M 441.92M USD | $3.09K 3.37K USD | $17.08 18.67 USD | $17.2 18.8 USD | $404.27M 441.92M USD | 36.34 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.45 2.67 USD |
-0.2
|
$385.68M 421.6M USD | $49.24K 53.83K USD | $2.42 2.65 USD | $2.45 2.67 USD | $385.68M 421.6M USD | 20.37 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.41 2.63 USD |
-0.82
|
$383.29M 418.99M USD | $1.17K 1.28K USD | $2.39 2.61 USD | $2.43 2.66 USD | $383.29M 418.99M USD | 20.08 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $12.8 13.99 USD |
0
|
$361.01M 394.63M USD | $4.3K 4.7K USD | $12.75 13.94 USD | $12.85 14.05 USD | $361.01M 394.63M USD | 8.05 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.39 10.26 USD |
-0.32
|
$358.81M 392.23M USD | $9.93K 10.86K USD | $9.3 10.17 USD | $9.44 10.32 USD | $358.81M 392.23M USD | 156.50 | $0.06 0.07 USD | |
| F-Secure Oyj FSECURE.HE | $1.94 2.13 USD |
-1.02
|
$339.56M 371.19M USD | $40.3K 44.06K USD | $1.93 2.11 USD | $1.96 2.14 USD | $339.56M 371.19M USD | 16.19 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15 16.4 USD |
-0.99
|
$338.79M 370.34M USD | $15.14K 16.55K USD | $14.9 16.29 USD | $15.2 16.62 USD | $338.79M 370.34M USD | 11.53 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.86 2.04 USD |
-0.11
|
$329.65M 360.35M USD | $31.6K 34.55K USD | $1.85 2.02 USD | $1.87 2.04 USD | $329.65M 360.35M USD | 46.60 | $0.04 0.04 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.88 3.14 USD |
+4.55
|
$320.86M 350.74M USD | $473.79K 517.92K USD | $2.75 3 USD | $2.96 3.24 USD | $320.86M 350.74M USD | 0 | -$0.29 -0.3 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $9.15 10 USD |
-0.54
|
$303.38M 331.63M USD | $7.11K 7.77K USD | $9.01 9.85 USD | $9.3 10.17 USD | $303.38M 331.63M USD | 7.31 | $1.25 1.37 USD | |
| Incap Oyj ICP1V.HE | $10.06 11 USD |
-0.4
|
$296.14M 323.72M USD | $22.85K 24.98K USD | $10.02 10.95 USD | $10.22 11.17 USD | $296.14M 323.72M USD | 13.78 | $0.73 0.8 USD | |
| Etteplan Oyj ETTE.HE | $11.45 12.52 USD |
+0.88
|
$289.11M 316.04M USD | $19 20.77 USD | $11.45 12.52 USD | $11.45 12.52 USD | $289.11M 316.04M USD | 33.67 | $0.34 0.37 USD | |
| Gofore Oyj GOFORE.HE | $17.94 19.61 USD |
+0.34
|
$282.34M 308.63M USD | $225 245.96 USD | $17.94 19.61 USD | $17.94 19.61 USD | $282.34M 308.63M USD | 20.86 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $52.5 57.39 USD |
-3.49
|
$262.78M 287.25M USD | $1.94K 2.12K USD | $52.5 57.39 USD | $54.9 60.01 USD | $262.78M 287.25M USD | 47.29 | $1.11 1.21 USD | |
| Bittium Oyj BITTI.HE | $6.87 7.51 USD |
+0.29
|
$243.79M 266.49M USD | $16.88K 18.46K USD | $6.74 7.37 USD | $6.88 7.52 USD | $243.79M 266.49M USD | 34.35 | $0.2 0.22 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $17.84 19.5 USD |
-0.89
|
$242.4M 264.97M USD | $2.13K 2.33K USD | $17.74 19.39 USD | $18.16 19.85 USD | $242.4M 264.97M USD | 0 | -$0.08 -0.08 USD | |
| Anora Group Oyj ANORA.HE | $3.24 3.54 USD |
-0.61
|
$218.54M 238.89M USD | $28.38K 31.03K USD | $3.19 3.49 USD | $3.26 3.56 USD | $218.54M 238.89M USD | 21.56 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.23 7.9 USD |
-0.82
|
$203.86M 222.85M USD | $4.04K 4.41K USD | $7.23 7.9 USD | $7.29 7.97 USD | $203.86M 222.85M USD | 9.90 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.48 10.36 USD |
0
|
$199.5M 218.08M USD | $5.52K 6.04K USD | $9.42 10.3 USD | $9.66 10.56 USD | $199.5M 218.08M USD | 15.79 | $0.6 0.66 USD | |
| Digia Oyj DIGIA.HE | $7.12 7.78 USD |
-0.28
|
$190.06M 207.76M USD | $1.74K 1.91K USD | $7.1 7.76 USD | $7.24 7.91 USD | $190.06M 207.76M USD | 14.24 | $0.5 0.55 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | $12.55 13.72 USD |
-0.79
|
$183.93M 201.06M USD | $1.12K 1.22K USD | $12.55 13.72 USD | $12.75 13.94 USD | $183.93M 201.06M USD | 16.51 | $0.76 0.83 USD | |
| Talenom Oyj TNOM.HE | $3.76 4.11 USD |
+0.53
|
$171M 186.92M USD | $33.65K 36.78K USD | $3.72 4.07 USD | $3.78 4.13 USD | $171M 186.92M USD | 25.06 | $0.15 0.16 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.82 3.08 USD |
-0.35
|
$170.31M 186.17M USD | $5.8K 6.34K USD | $2.79 3.05 USD | $2.84 3.1 USD | $170.31M 186.17M USD | 0 | -$0.29 -0.3 USD | |
| WithSecure Oyj WITH.HE | $0.9599 1.05 USD |
-1.84
|
$168.69M 184.4M USD | $57.58K 62.94K USD | $0.9599 1.04 USD | $0.9799 1.07 USD | $168.69M 184.4M USD | 0 | -$0.05 -0.05 USD | |
| Endomines Finland Oyj PAMPALO.HE | $15.26 16.68 USD |
-1.17
|
$168.12M 183.78M USD | $3.56K 3.89K USD | $15.16 16.57 USD | $15.48 16.92 USD | $168.12M 183.78M USD | 0 | $0 0 USD | |
| Aspo Oyj ASPO.HE | $5.34 5.84 USD |
0
|
$167.77M 183.39M USD | $4.16K 4.55K USD | $5.32 5.82 USD | $5.38 5.88 USD | $167.77M 183.39M USD | 13.69 | $0.39 0.43 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.69 2.94 USD |
+3.07
|
$121.77M 133.11M USD | $41.16K 45K USD | $2.61 2.85 USD | $2.69 2.94 USD | $121.77M 133.11M USD | 67.25 | $0.04 0.04 USD | |
| Lemonsoft Oyj LEMON.HE | $6.54 7.15 USD |
+0.93
|
$118.34M 129.36M USD | $5.45K 5.96K USD | $6.48 7.08 USD | $6.7 7.32 USD | $118.34M 129.36M USD | 24.22 | $0.27 0.3 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.53 3.86 USD |
+1.73
|
$102.24M 111.76M USD | $9.86K 10.78K USD | $3.45 3.77 USD | $3.57 3.9 USD | $102.24M 111.76M USD | 0 | -$0.43 -0.4 USD | |
| Raute Oyj RAUTE.HE | $17 18.58 USD |
-0.87
|
$102.06M 111.57M USD | $3.03K 3.31K USD | $16.85 18.42 USD | $17.2 18.8 USD | $102.06M 111.57M USD | 7.14 | $2.38 2.6 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.28 5.77 USD |
0
|
$89.56M 97.91M USD | $2.43K 2.66K USD | $5.22 5.71 USD | $5.38 5.88 USD | $89.56M 97.91M USD | 52.80 | $0.1 0.11 USD | |
| Orthex Oyj ORTHEX.HE | $5.02 5.49 USD |
+1.83
|
$89.15M 97.45M USD | $4.73K 5.17K USD | $4.93 5.39 USD | $5.02 5.49 USD | $89.15M 97.45M USD | 15.68 | $0.32 0.35 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.48 2.71 USD |
-3.12
|
$88.9M 97.18M USD | $649 709.44 USD | $2.48 2.71 USD | $2.56 2.8 USD | $88.9M 97.18M USD | 0 | -$0.13 -0.1 USD | |
| Ilkka Oyj ILKKA2.HE | $3.3 3.61 USD |
0
|
$88.05M 96.25M USD | $304 332.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $88.05M 96.25M USD | 20.62 | $0.16 0.17 USD | |
| Meriaura Group Oyj MERIH.HE | $0.1 0.11 USD |
+0.4
|
$86.23M 94.26M USD | $1.42M 1.55M USD | $0.1 0.11 USD | $0.1 0.11 USD | $86.23M 94.26M USD | 0 | -$0.02 -0.02 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
-1.3
|
$85.55M 93.51M USD | $22.99K 25.13K USD | $1.05 1.15 USD | $1.08 1.18 USD | $85.55M 93.51M USD | 13.27 | $0.08 0.09 USD | |
| Kamux Oyj KAMUX.HE | $2.14 2.33 USD |
-0.7
|
$85.13M 93.06M USD | $43.87K 47.96K USD | $2.1 2.3 USD | $2.18 2.38 USD | $85.13M 93.06M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $4.09 4.47 USD |
-0.97
|
$80.4M 87.89M USD | $15.95K 17.44K USD | $4.06 4.44 USD | $4.18 4.57 USD | $80.4M 87.89M USD | 0 | -$0.31 -0.3 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.9399 1.03 USD |
+0.53
|
$80.4M 87.89M USD | $101.94K 111.43K USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $80.4M 87.89M USD | 0 | -$0.25 -0.2 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
0
|
$74.65M 81.6M USD | $39.5K 43.17K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $74.65M 81.6M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.94 7.59 USD |
-1.42
|
$71.69M 78.37M USD | $1.07K 1.17K USD | $6.94 7.59 USD | $7.04 7.7 USD | $71.69M 78.37M USD | 10.05 | $0.69 0.75 USD | |
| Fodelia Oyj FODELIA.HE | $7.28 7.96 USD |
-0.27
|
$59.29M 64.81M USD | $2.85K 3.11K USD | $7.26 7.94 USD | $7.3 7.98 USD | $59.29M 64.81M USD | 0 | -$0.04 -0.04 USD | |
| Nexstim Plc NXTMH.HE | $7.9 8.64 USD |
-0.25
|
$56.75M 62.03M USD | $3.28K 3.59K USD | $7.74 8.46 USD | $8.18 8.94 USD | $56.75M 62.03M USD | 0 | -$0.13 -0.1 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.35 1.47 USD |
-0.88
|
$56.73M 62.01M USD | $9.48K 10.37K USD | $1.32 1.45 USD | $1.36 1.49 USD | $56.73M 62.01M USD | 33.64 | $0.04 0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.8 4.15 USD |
-1.81
|
$55.2M 60.34M USD | $2.56K 2.8K USD | $3.8 4.15 USD | $3.88 4.24 USD | $55.2M 60.34M USD | 21.11 | $0.18 0.2 USD | |
| Bioretec Oy BRETEC.HE | $2.23 2.44 USD |
+0.45
|
$54.78M 59.89M USD | $2.17K 2.37K USD | $2.2 2.4 USD | $2.21 2.42 USD | $54.78M 59.89M USD | 0 | -$0.2 -0.2 USD | |
| Toivo Group Oyj TOIVO.HE | $0.93 1.02 USD |
-0.21
|
$54.17M 59.21M USD | $1.95K 2.13K USD | $0.93 1.02 USD | $0.93 1.02 USD | $54.17M 59.21M USD | 31.00 | $0.03 0.03 USD | |
| Siili Solutions Oyj SIILI.HE | $6.24 6.82 USD |
-0.95
|
$50.62M 55.34M USD | $3.36K 3.68K USD | $6.16 6.73 USD | $6.3 6.89 USD | $50.62M 55.34M USD | 15.21 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.19 1.3 USD |
+0.85
|
$50.56M 55.27M USD | $5.63K 6.15K USD | $1.17 1.28 USD | $1.19 1.3 USD | $50.56M 55.27M USD | 0 | -$0.15 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}