للبلد: فنلندا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فنلندا (214)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19325)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44840)
- اليونان (166)
- هونغ كونغ (2713)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6249)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Helsinki (214)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (3)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (2)
- قطع غيار السيارات (3)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- التغليف والحاويات (3)
- الخدمات الشخصية (1)
- المطاعم (1)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (2)
- إدارة الأصول (9)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - متنوع (1)
- الشركات الصورية (2)
- العقارات - التطوير (1)
- الخدمات العقارية (3)
- العقارات - متنوعة (2)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- منتجات المزارع (1)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (6)
- متاجر التخفيضات (1)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (2)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (5)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (2)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (8)
- منتجات ومعدات البناء (3)
- المزارع وآلات البناء الثقيلة (4)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (11)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (3)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- إدارة النفايات (3)
- خدمات تكنولوجيا المعلومات (8)
- البرامج - تطبيقات (10)
- البرامج - بنية تحتية (4)
- معدات الاتصال (5)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (2)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.51 13.68 USD |
+0.6
|
$43.41B 47.46B USD | $881.91K 964.05K USD | $12.48 13.64 USD | $12.6 13.77 USD | $43.41B 47.46B USD | 8.87 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.7 60.89 USD |
-0.29
|
$28.84B 31.53B USD | $84.77K 92.66K USD | $55.6 60.78 USD | $55.98 61.19 USD | $28.84B 31.53B USD | 29.94 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.08 9.93 USD |
-0.61
|
$24.44B 26.72B USD | $817.36K 893.49K USD | $9.06 9.9 USD | $9.19 10.05 USD | $24.44B 26.72B USD | 21.62 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.42 4.83 USD |
+0.43
|
$23.81B 26.02B USD | $1.42M 1.56M USD | $4.4 4.81 USD | $4.45 4.86 USD | $23.81B 26.02B USD | 20.07 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.69 17.15 USD |
-0.16
|
$14.07B 15.38B USD | $189.8K 207.48K USD | $15.63 17.09 USD | $15.85 17.32 USD | $14.07B 15.38B USD | 13.40 | $1.17 1.28 USD | |
| UPM-Kymmene Oyj UPM.HE | $24.17 26.42 USD |
+4.86
|
$12.75B 13.93B USD | $1.08M 1.18M USD | $23.08 25.23 USD | $24.31 26.57 USD | $12.75B 13.93B USD | 42.40 | $0.57 0.62 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.05 3.34 USD |
-0.49
|
$12.03B 13.15B USD | $515.15K 563.13K USD | $3.05 3.33 USD | $3.08 3.36 USD | $12.03B 13.15B USD | 27.75 | $0.11 0.12 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.77 21.61 USD |
-0.28
|
$11.63B 12.72B USD | $186.31K 203.66K USD | $19.76 21.6 USD | $20.01 21.87 USD | $11.63B 12.72B USD | 21.48 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $11.1 12.13 USD |
+1.69
|
$9.19B 10.04B USD | $307.54K 336.18K USD | $10.92 11.93 USD | $11.18 12.22 USD | $9.19B 10.04B USD | 19.13 | $0.58 0.63 USD | |
| Neste Oyj NESTE.HE | $11.84 12.94 USD |
+0.08
|
$9.09B 9.94B USD | $570.14K 623.24K USD | $11.79 12.89 USD | $12.03 13.14 USD | $9.09B 9.94B USD | 0 | -$0.38 -0.4 USD | |
| Orion Oyj ORNBV.HE | $62.05 67.83 USD |
-2.28
|
$8.72B 9.53B USD | $45.7K 49.95K USD | $61.7 67.45 USD | $63.35 69.25 USD | $8.72B 9.53B USD | 25.02 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $61.6 67.34 USD |
-2.38
|
$8.71B 9.52B USD | $5.49K 6K USD | $61.6 67.34 USD | $63.2 69.09 USD | $8.71B 9.52B USD | 24.83 | $2.48 2.71 USD | |
| Kesko Oyj KESKOA.HE | $20.55 22.46 USD |
-0.24
|
$8.32B 9.1B USD | $5.61K 6.13K USD | $20.45 22.35 USD | $20.7 22.63 USD | $8.32B 9.1B USD | 22.33 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.98 22.93 USD |
-0.66
|
$8.29B 9.06B USD | $113.79K 124.38K USD | $20.88 22.82 USD | $21.2 23.17 USD | $8.29B 9.06B USD | 22.80 | $0.92 1.01 USD | |
| Elisa Oyj ELISA.HE | $47.94 52.4 USD |
+0.04
|
$7.7B 8.41B USD | $75.13K 82.13K USD | $47.74 52.19 USD | $48.16 52.65 USD | $7.7B 8.41B USD | 21.11 | $2.27 2.48 USD | |
| Stora Enso Oyj STEAV.HE | $9.98 10.91 USD |
+5.05
|
$7.64B 8.35B USD | $4.95K 5.41K USD | $9.6 10.49 USD | $10.05 10.99 USD | $7.64B 8.35B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $9.58 10.47 USD |
+4.81
|
$7.62B 8.33B USD | $987.3K 1.08M USD | $9.17 10.03 USD | $9.67 10.57 USD | $7.62B 8.33B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $67.15 73.4 USD |
+0.9
|
$5.32B 5.81B USD | $24.59K 26.88K USD | $66.55 72.75 USD | $67.5 73.79 USD | $5.32B 5.81B USD | 13.96 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABAH.HE | $5.27 5.76 USD |
+5.19
|
$5.22B 5.7B USD | $18.54K 20.26K USD | $5.05 5.52 USD | $5.33 5.83 USD | $5.22B 5.7B USD | 11.45 | $0.46 0.5 USD | |
| SSAB AB (publ) SSABBH.HE | $5.17 5.65 USD |
+4.55
|
$5.18B 5.66B USD | $463.67K 505.65K USD | $4.97 5.43 USD | $5.27 5.76 USD | $5.18B 5.66B USD | 11.23 | $0.46 0.5 USD | |
| Valmet Oyj VALMT.HE | $26.36 28.82 USD |
+1.38
|
$4.86B 5.31B USD | $77.96K 85.22K USD | $26.02 28.44 USD | $26.46 28.92 USD | $4.86B 5.31B USD | 17.00 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $31 33.89 USD |
+1.11
|
$3.25B 3.56B USD | $73.3K 80.12K USD | $30.72 33.58 USD | $31.12 34.02 USD | $3.25B 3.56B USD | 13.36 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.99 21.85 USD |
+1.73
|
$3.09B 3.37B USD | $65.19K 71.26K USD | $19.62 21.45 USD | $20.1 21.97 USD | $3.09B 3.37B USD | 13.32 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $11.29 12.34 USD |
+1.26
|
$2.79B 3.05B USD | $161.13K 176.14K USD | $11.07 12.1 USD | $11.35 12.41 USD | $2.79B 3.05B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.29 17.81 USD |
+1.31
|
$1.93B 2.11B USD | $81.56K 89.16K USD | $16.08 17.58 USD | $16.37 17.89 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.25 53.84 USD |
-0.2
|
$1.79B 1.96B USD | $3.26K 3.56K USD | $48.95 53.51 USD | $49.7 54.33 USD | $1.79B 1.96B USD | 25.38 | $1.94 2.12 USD | |
| Outokumpu Oyj OUT1V.HE | $3.57 3.9 USD |
+4.14
|
$1.68B 1.84B USD | $1.34M 1.47M USD | $3.46 3.78 USD | $3.58 3.91 USD | $1.68B 1.84B USD | 0 | -$0.08 -0.08 USD | |
| Sanoma Oyj SANOMA.HE | $9.94 10.87 USD |
-0.8
|
$1.62B 1.77B USD | $7.11K 7.77K USD | $9.91 10.83 USD | $10.06 11 USD | $1.62B 1.77B USD | 55.22 | $0.18 0.2 USD | |
| Qt Group Oyj QTCOM.HE | $57.45 62.8 USD |
-0.52
|
$1.46B 1.59B USD | $18.22K 19.91K USD | $57.25 62.58 USD | $58.15 63.57 USD | $1.46B 1.59B USD | 26.59 | $2.16 2.36 USD | |
| Terveystalo Oyj TTALO.HE | $11.48 12.55 USD |
+0.17
|
$1.45B 1.59B USD | $52.47K 57.35K USD | $11.36 12.42 USD | $11.54 12.61 USD | $1.45B 1.59B USD | 17.93 | $0.64 0.7 USD | |
| Metsä Board Oyj METSB.HE | $3.35 3.66 USD |
+5.74
|
$1.28B 1.4B USD | $458.13K 500.8K USD | $3.19 3.49 USD | $3.4 3.72 USD | $1.28B 1.4B USD | 335.19 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.7 16.07 USD |
+0.55
|
$1.19B 1.3B USD | $9.2K 10.06K USD | $14.52 15.87 USD | $14.71 16.08 USD | $1.19B 1.3B USD | 105.00 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $12.85 14.05 USD |
-0.7
|
$1.08B 1.18B USD | $14.88K 16.26K USD | $12.8 13.99 USD | $12.97 14.18 USD | $1.08B 1.18B USD | 22.54 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.6 13.77 USD |
-2.7
|
$1.04B 1.13B USD | $6.69K 7.31K USD | $12.6 13.77 USD | $12.95 14.16 USD | $1.04B 1.13B USD | 20.32 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $48.7 53.24 USD |
+0.21
|
$910.22M 995M USD | $3.41K 3.72K USD | $48.25 52.74 USD | $49.1 53.67 USD | $910.22M 995M USD | 36.34 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.2 6.77 USD |
-0.4
|
$854.12M 933.67M USD | $175.95K 192.34K USD | $6.18 6.76 USD | $6.26 6.84 USD | $854.12M 933.67M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $28 30.61 USD |
-0.36
|
$744.77M 814.13M USD | $3.94K 4.3K USD | $27.8 30.39 USD | $28.5 31.15 USD | $744.77M 814.13M USD | 39.43 | $0.71 0.78 USD | |
| Kempower Oyj KEMPOWR.HE | $13.05 14.27 USD |
+20.39
|
$722.68M 789.99M USD | $381.71K 417.26K USD | $11.08 12.11 USD | $13.29 14.53 USD | $722.68M 789.99M USD | 0 | -$0.37 -0.4 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.71 10.61 USD |
+0.31
|
$710.93M 777.15M USD | $15.06K 16.46K USD | $9.68 10.58 USD | $9.77 10.68 USD | $710.93M 777.15M USD | 10.11 | $0.96 1.05 USD | |
| Citycon Oyj CTY1S.HE | $3.84 4.2 USD |
+0.05
|
$706.99M 772.83M USD | $126.34K 138.11K USD | $3.8 4.15 USD | $3.86 4.22 USD | $706.99M 772.83M USD | 0 | -$0.76 -0.8 USD | |
| Olvi Oyj OLVAS.HE | $33.95 37.11 USD |
+0.3
|
$702.8M 768.25M USD | $3.4K 3.71K USD | $33.5 36.62 USD | $33.95 37.11 USD | $702.8M 768.25M USD | 11.27 | $3.01 3.29 USD | |
| Musti Group Oyj MUSTI.HE | $20.45 22.35 USD |
-0.49
|
$682.78M 746.37M USD | $2.63K 2.88K USD | $20.1 21.97 USD | $20.55 22.46 USD | $682.78M 746.37M USD | 185.90 | $0.11 0.12 USD | |
| Scanfil Oyj SCANFL.HE | $9.92 10.84 USD |
+3.01
|
$647.79M 708.12M USD | $6.31K 6.9K USD | $9.79 10.7 USD | $9.93 10.85 USD | $647.79M 708.12M USD | 17.40 | $0.57 0.62 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.71 11.71 USD |
+0.94
|
$630.36M 689.06M USD | $45.25K 49.46K USD | $10.62 11.61 USD | $10.76 11.76 USD | $630.36M 689.06M USD | 15.30 | $0.7 0.77 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| YIT Oyj YIT.HE | $2.55 2.78 USD |
-0.08
|
$587.22M 641.92M USD | $66.91K 73.14K USD | $2.52 2.76 USD | $2.57 2.81 USD | $587.22M 641.92M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.8 3.06 USD |
+2.41
|
$573.41M 626.82M USD | $167.17K 182.74K USD | $2.74 3 USD | $2.88 3.15 USD | $573.41M 626.82M USD | 35.00 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $12.68 13.86 USD |
-0.31
|
$514.45M 562.36M USD | $4.41K 4.82K USD | $12.54 13.71 USD | $12.72 13.9 USD | $514.45M 562.36M USD | 21.86 | $0.58 0.63 USD | |
| eQ Oyj EQV1V.HE | $11.5 12.57 USD |
-0.86
|
$476.18M 520.53M USD | $24.72K 27.03K USD | $11.3 12.35 USD | $11.95 13.06 USD | $476.18M 520.53M USD | 19.49 | $0.59 0.64 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
+3.25
|
$475.98M 520.31M USD | $5.18K 5.67K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $475.98M 520.31M USD | 63.60 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $16.8 18.36 USD |
-0.12
|
$397.64M 434.68M USD | $2.78K 3.04K USD | $16.74 18.3 USD | $16.88 18.45 USD | $397.64M 434.68M USD | 35.74 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.5 2.73 USD |
+0.6
|
$393.9M 430.59M USD | $39.25K 42.91K USD | $2.46 2.69 USD | $2.51 2.74 USD | $393.9M 430.59M USD | 20.79 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.48 2.71 USD |
+0.4
|
$393.12M 429.73M USD | $2.89K 3.15K USD | $2.42 2.65 USD | $2.48 2.71 USD | $393.12M 429.73M USD | 20.66 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $13.65 14.92 USD |
+0.74
|
$384.98M 420.84M USD | $4.34K 4.74K USD | $13.5 14.76 USD | $13.65 14.92 USD | $384.98M 420.84M USD | 8.58 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.53 10.42 USD |
0
|
$364.16M 398.07M USD | $4.39K 4.79K USD | $9.44 10.32 USD | $9.53 10.42 USD | $364.16M 398.07M USD | 158.83 | $0.06 0.07 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15.75 17.22 USD |
0
|
$355.29M 388.38M USD | $7.48K 8.18K USD | $15.65 17.11 USD | $15.8 17.27 USD | $355.29M 388.38M USD | 12.11 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.9 2.08 USD |
+0.21
|
$336.02M 367.31M USD | $53.53K 58.51K USD | $1.89 2.06 USD | $1.91 2.09 USD | $336.02M 367.31M USD | 47.50 | $0.04 0.04 USD | |
| F-Secure Oyj FSECURE.HE | $1.91 2.09 USD |
-0.1
|
$333.63M 364.7M USD | $16.77K 18.33K USD | $1.91 2.08 USD | $1.93 2.11 USD | $333.63M 364.7M USD | 15.91 | $0.12 0.13 USD | |
| Incap Oyj ICP1V.HE | $10.96 11.98 USD |
0
|
$322.63M 352.68M USD | $10.75K 11.75K USD | $10.88 11.89 USD | $11.04 12.07 USD | $322.63M 352.68M USD | 15.01 | $0.73 0.8 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.55 2.78 USD |
+5.17
|
$297.65M 325.37M USD | $246.43K 269.38K USD | $2.4 2.62 USD | $2.6 2.84 USD | $297.65M 325.37M USD | 0 | -$0.29 -0.3 USD | |
| Bittium Oyj BITTI.HE | $8.25 9.02 USD |
-0.48
|
$292.76M 320.03M USD | $11.65K 12.73K USD | $8.25 9.02 USD | $8.39 9.17 USD | $292.76M 320.03M USD | 41.25 | $0.2 0.22 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.56 9.36 USD |
+1.06
|
$283.85M 310.29M USD | $12.36K 13.51K USD | $8.47 9.26 USD | $8.65 9.46 USD | $283.85M 310.29M USD | 6.84 | $1.25 1.37 USD | |
| Gofore Oyj GOFORE.HE | $17.3 18.91 USD |
-1.7
|
$272.27M 297.62M USD | $933 1.02K USD | $17.22 18.82 USD | $17.56 19.2 USD | $272.27M 297.62M USD | 20.11 | $0.86 0.94 USD | |
| Endomines Finland Oyj PAMPALO.HE | $24.4 26.67 USD |
-3.37
|
$270.54M 295.73M USD | $23.67K 25.88K USD | $24.3 26.56 USD | $25.85 28.26 USD | $270.54M 295.73M USD | 0 | $0 0 USD | |
| Admicom Oyj ADMCM.HE | $53.4 58.37 USD |
+2.69
|
$267.91M 292.86M USD | $1.88K 2.06K USD | $50.8 55.53 USD | $53.4 58.37 USD | $267.91M 292.86M USD | 48.10 | $1.11 1.21 USD | |
| Anora Group Oyj ANORA.HE | $3.24 3.54 USD |
+0.31
|
$218.87M 239.26M USD | $6.83K 7.47K USD | $3.23 3.53 USD | $3.27 3.57 USD | $218.87M 239.26M USD | 21.59 | $0.15 0.16 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.78 16.16 USD |
-1.99
|
$201.61M 220.38M USD | $4.23K 4.62K USD | $14.74 16.11 USD | $15.14 16.55 USD | $201.61M 220.38M USD | 0 | -$0.08 -0.08 USD | |
| Digia Oyj DIGIA.HE | $7.44 8.13 USD |
-1.06
|
$198.6M 217.1M USD | $1.78K 1.95K USD | $7.38 8.07 USD | $7.48 8.18 USD | $198.6M 217.1M USD | 14.88 | $0.5 0.55 USD | |
| Taaleri Oyj TAALA.HE | $7.03 7.68 USD |
+0.29
|
$198.22M 216.68M USD | $16.74K 18.3K USD | $6.99 7.64 USD | $7.07 7.73 USD | $198.22M 216.68M USD | 9.63 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9 9.84 USD |
+1.12
|
$189.4M 207.04M USD | $5.39K 5.89K USD | $8.9 9.73 USD | $9 9.84 USD | $189.4M 207.04M USD | 14.99 | $0.6 0.66 USD | |
| Talenom Oyj TNOM.HE | $4.01 4.38 USD |
+2.82
|
$182.14M 199.1M USD | $20.58K 22.5K USD | $3.9 4.26 USD | $4.05 4.42 USD | $182.14M 199.1M USD | 26.69 | $0.15 0.16 USD | |
| WithSecure Oyj WITH.HE | $0.9799 1.07 USD |
-0.51
|
$172.68M 188.76M USD | $96.44K 105.42K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $172.68M 188.76M USD | 0 | -$0.05 -0.05 USD | |
| Aspo Oyj ASPO.HE | $5.38 5.88 USD |
+1.51
|
$169.03M 184.77M USD | $6.13K 6.71K USD | $5.3 5.79 USD | $5.38 5.88 USD | $169.03M 184.77M USD | 13.79 | $0.39 0.43 USD | |
| Detection Technology Oyj DETEC.HE | $11.15 12.19 USD |
+1.36
|
$163.41M 178.63M USD | $2.43K 2.65K USD | $11 12.02 USD | $11.3 12.35 USD | $163.41M 178.63M USD | 14.67 | $0.76 0.83 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.54 2.77 USD |
-2.31
|
$153.37M 167.66M USD | $139.04K 151.99K USD | $2.35 2.56 USD | $2.75 3 USD | $153.37M 167.66M USD | 0 | -$0.29 -0.3 USD | |
| Lemonsoft Oyj LEMON.HE | $7.16 7.83 USD |
0
|
$128.75M 140.74M USD | $1.87K 2.05K USD | $7.1 7.76 USD | $7.16 7.83 USD | $128.75M 140.74M USD | 31.13 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.65 2.9 USD |
+3.52
|
$119.96M 131.13M USD | $15.16K 16.57K USD | $2.55 2.79 USD | $2.65 2.9 USD | $119.96M 131.13M USD | 66.25 | $0.04 0.04 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.26 3.56 USD |
0
|
$103.04M 112.63M USD | $15.19K 16.6K USD | $3.23 3.53 USD | $3.26 3.56 USD | $103.04M 112.63M USD | 0 | -$0.43 -0.4 USD | |
| Nexstim Plc NXTMH.HE | $13.7 14.98 USD |
+2.24
|
$98.41M 107.57M USD | $16.7K 18.25K USD | $13.25 14.48 USD | $13.7 14.98 USD | $98.41M 107.57M USD | 0 | -$0.13 -0.1 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.14 1.25 USD |
+6.15
|
$97.51M 106.59M USD | $155.73K 170.23K USD | $1.09 1.19 USD | $1.2 1.31 USD | $97.51M 106.59M USD | 0 | -$0.25 -0.2 USD | |
| Raute Oyj RAUTE.HE | $15.75 17.22 USD |
-0.63
|
$94.09M 102.85M USD | $1.09K 1.2K USD | $15.75 17.22 USD | $15.85 17.33 USD | $94.09M 102.85M USD | 6.61 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.51 2.74 USD |
-2.71
|
$89.97M 98.35M USD | $583 637.3 USD | $2.51 2.74 USD | $2.6 2.84 USD | $89.97M 98.35M USD | 0 | -$0.14 -0.1 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.09 1.19 USD |
+1.68
|
$87.69M 95.85M USD | $17.31K 18.92K USD | $1.07 1.17 USD | $1.09 1.19 USD | $87.69M 95.85M USD | 13.60 | $0.08 0.09 USD | |
| Ilkka Oyj ILKKA2.HE | $3.3 3.61 USD |
-0.9
|
$87.64M 95.8M USD | $11.58K 12.65K USD | $3.3 3.61 USD | $3.33 3.64 USD | $87.64M 95.8M USD | 20.62 | $0.16 0.17 USD | |
| Optomed Oyj OPTOMED.HE | $4.3 4.7 USD |
-0.69
|
$84.53M 92.4M USD | $10.64K 11.63K USD | $4.3 4.7 USD | $4.4 4.81 USD | $84.53M 92.4M USD | 0 | -$0.31 -0.3 USD | |
| Orthex Oyj ORTHEX.HE | $4.51 4.93 USD |
-0.22
|
$80.09M 87.55M USD | $4.28K 4.68K USD | $4.45 4.86 USD | $4.53 4.95 USD | $80.09M 87.55M USD | 14.09 | $0.32 0.35 USD | |
| Kamux Oyj KAMUX.HE | $2.01 2.19 USD |
+3.35
|
$79.95M 87.39M USD | $45.16K 49.36K USD | $1.94 2.12 USD | $2.02 2.2 USD | $79.95M 87.39M USD | 0 | -$0.01 -0.01 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.95 2.13 USD |
+13.04
|
$79.89M 87.33M USD | $707.05K 772.9K USD | $1.76 1.92 USD | $1.97 2.15 USD | $79.89M 87.33M USD | 0 | -$0.1 -0.1 USD | |
| Afarak Group SE AFAGR.HE | $0.28 0.31 USD |
+0.71
|
$73.6M 80.46M USD | $25.98K 28.4K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $73.6M 80.46M USD | 0 | -$0.03 -0.03 USD | |
| Tecnotree Oyj TEM1V.HE | $4.3 4.7 USD |
0
|
$69.8M 76.31M USD | $6.79K 7.42K USD | $4.27 4.66 USD | $4.36 4.77 USD | $69.8M 76.31M USD | 25.29 | $0.17 0.19 USD | |
| Titanium Oyj TITAN.HE | $6.16 6.73 USD |
-0.32
|
$63.63M 69.56M USD | $2.82K 3.08K USD | $6 6.56 USD | $6.2 6.78 USD | $63.63M 69.56M USD | 8.92 | $0.69 0.75 USD | |
| Toivo Group Oyj TOIVO.HE | $1 1.09 USD |
+3.53
|
$58.01M 63.41M USD | $11.03K 12.05K USD | $0.9499 1.04 USD | $1.01 1.1 USD | $58.01M 63.41M USD | 33.20 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.33 1.45 USD |
-0.3
|
$55.85M 61.05M USD | $10.59K 11.58K USD | $1.32 1.45 USD | $1.33 1.45 USD | $55.85M 61.05M USD | 33.13 | $0.04 0.04 USD | |
| Bioretec Oy BRETEC.HE | $1.81 1.97 USD |
-0.28
|
$55.56M 60.74M USD | $13.16K 14.38K USD | $1.8 1.96 USD | $1.81 1.98 USD | $55.56M 60.74M USD | 0 | -$0.19 -0.2 USD | |
| Fodelia Oyj FODELIA.HE | $6.6 7.21 USD |
0
|
$53.75M 58.75M USD | $5.42K 5.92K USD | $6.6 7.21 USD | $6.8 7.43 USD | $53.75M 58.75M USD | 0 | -$0.04 -0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.62 3.96 USD |
0
|
$52.58M 57.48M USD | $1.07K 1.17K USD | $3.62 3.96 USD | $3.63 3.97 USD | $52.58M 57.48M USD | 20.11 | $0.18 0.2 USD | |
| Modulight Oyj MODU.HE | $1.22 1.33 USD |
-3.17
|
$51.83M 56.66M USD | $15.68K 17.14K USD | $1.18 1.29 USD | $1.3 1.42 USD | $51.83M 56.66M USD | 0 | -$0.15 -0.1 USD | |
| Siili Solutions Oyj SIILI.HE | $6.38 6.97 USD |
+0.31
|
$51.83M 56.65M USD | $1.4K 1.53K USD | $6.32 6.91 USD | $6.38 6.97 USD | $51.83M 56.65M USD | 15.56 | $0.41 0.45 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.24 1.36 USD |
+1.22
|
$48.21M 52.7M USD | $53.27K 58.23K USD | $1.23 1.34 USD | $1.3 1.42 USD | $48.21M 52.7M USD | 0 | -$0.07 -0.07 USD | |
| Biohit Oyj BIOBV.HE | $2.79 3.05 USD |
-0.71
|
$42.37M 46.31M USD | $2.3K 2.52K USD | $2.75 3.01 USD | $2.81 3.07 USD | $42.37M 46.31M USD | 16.41 | $0.17 0.19 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}