Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.88B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

الصناعة: منصات تبادل البيانات المالية والأسهم سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
منصات تبادل البيانات المالية والأسهم (151)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S&P Global  SPGI $505.39
+1.29
$154.99B $148.9K $502.86 $507.74 $154.99B 39.73 $12.72
CME  CME $281.78
+1.69
$101.54B $352.56K $277.75 $282.1 $101.54B 28.31 $9.95
Intercontinental Exchange  ICE $173.09
+1.32
$99.44B $458.85K $171.23 $173.92 $99.44B 35.83 $4.83
London Stock Exchange Group plc  LNSTY $39.23
+2.51
$84.43B $7.63K $38.9 $39.34 $84.43B 91.23 $0.43
Moody's  MCO $461.83
+2.21
$83.1B $115.51K $458.88 $462.78 $83.1B 39.91 $11.57
Deutsche Börse AG  0H3T.IL $290.2 317.23 USD
+2.98
$55.47B 60.64B USD $45.55K 49.79K USD $281.5 307.72 USD $290.3 317.34 USD $55.47B 60.64B USD 32.42 $8.95 9.78 USD
Deutsche Börse AG  DBOEY $32.99
+2.84
$60.63B $1.87K $32.71 $32.99 $60.63B 27.04 $1.22
Coinbase Global, Inc.  C2OI34.SA $46.38 9.4 USD
+1.47
$295.19B 59.83B USD $25.73K 5.22K USD $45.48 9.22 USD $46.52 9.43 USD $295.19B 59.83B USD 21.77 $2.13 0.43 USD
Deutsche Börse AG  DB1.DE $288.5 315.37 USD
+1.76
$53.02B 57.96B USD $230.32K 251.77K USD $281.3 307.5 USD $288.8 315.7 USD $53.02B 57.96B USD 26.86 $10.74 11.74 USD
Hong Kong Exchanges and Clearing Limited  HKXCY $45.37
+3.63
$57.53B $60 $45.37 $45.52 $57.53B 34.11 $1.33
HKEX  0388.HK $351.2 44.91 USD
+3.05
$443.86B 56.75B USD $9.3M 1.19M USD $341.2 43.63 USD $352.6 45.08 USD $443.86B 56.75B USD 34.13 $10.29 1.32 USD
Hong Kong Exchanges and Clearing  HKXCF $43.82
0
$55.53B $500 $43 $43 $55.53B 32.94 $1.33
Coinbase Global  COIN $204.54
+1.61
$52.08B $1.14M $202.37 $206.8 $52.08B 21.57 $9.48
Coinbase Global, Inc.  1QZ.DE $181.44 198.34 USD
+2.21
$46.26B 50.57B USD $12.9K 14.1K USD $178.28 194.88 USD $181.9 198.84 USD $46.26B 50.57B USD 21.78 $8.33 9.11 USD
East Money Information Co.,Ltd.  300059.SZ $20.57 2.86 USD
+0.39
$324.71B 45.15B USD $191.31M 26.6M USD $20.43 2.84 USD $20.8 2.89 USD $324.71B 45.15B USD 31.16 $0.66 0.09 USD
Nasdaq  NDAQ $77.35
+1.59
$44.41B $217.58K $76.86 $77.73 $44.41B 35.00 $2.21
MSCI  MSCI $553.35
+1.33
$42.81B $65.64K $551.74 $558.72 $42.81B 38.08 $14.53
Cboe Global Markets  CBOE $224.28
+1.39
$23.48B $322.77K $214.05 $224.64 $23.48B 31.10 $7.21
Euronext N.V.  0QVJ.IL $147.5 161.24 USD
+1.06
$15.69B 17.16B USD $3.99K 4.36K USD $144.8 158.29 USD $147.6 161.35 USD $15.69B 17.16B USD 40.52 $3.64 3.98 USD
Euronext N.V.  ENX.PA $147.5 161.24 USD
+0.34
$15.16B 16.57B USD $88.43K 96.66K USD $145 158.5 USD $147.9 161.67 USD $15.16B 16.57B USD 26.19 $5.63 6.15 USD
FactSet Research Systems  FDS $436.39
+1.51
$16.56B $21.12K $434.02 $437.58 $16.56B 30.94 $14.1
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA $13.38 2.71 USD
-0.82
$69.74B 14.13B USD $7.18M 1.46M USD $13.3 2.7 USD $13.48 2.73 USD $69.74B 14.13B USD 15.92 $0.84 0.17 USD
Morningstar  MORN $291
+2.77
$12.45B $19.52K $285.84 $293.38 $12.45B 32.62 $8.92
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.1
-3.92
$12.34B $2.67K $7.1 $7.27 $12.34B 15.77 $0.45
Singapore Exchange Limited  SPXCY $22.19
+1.7
$11.91B $1.35K $21.95 $22.19 $11.91B 23.86 $0.93
Japan Exchange  JPXGY $11.25
-0.53
$11.88B $100 $11.31 $11.31 $11.88B 27.43 $0.41
Singapore Exchange Limited  S68.SI $14.34 10.75 USD
-0.14
$15.35B 11.51B USD $1.73M 1.29M USD $14.22 10.66 USD $14.36 10.76 USD $15.35B 11.51B USD 23.50 $0.61 0.46 USD
TMX Group Limited  X.TO $55.44 41.14 USD
+0.47
$15.41B 11.44B USD $57.9K 42.96K USD $55.19 40.95 USD $56.49 41.92 USD $15.41B 11.44B USD 32.04 $1.73 1.28 USD
Japan Exchange Group, Inc.  8697.T $1,599.5 10.8 USD
-2.08
$1.66T 11.23B USD $3.06M 20.62K USD $1,572 10.61 USD $1,631.5 11.01 USD $1.66T 11.23B USD 27.27 $58.64 0.4 USD
TMX  TMXXF $40.15
+0.12
$11.16B $100 $40.1 $40.1 $11.16B 32.12 $1.25
BSE Limited  BSE.NS $6,306.5 76.3 USD
-0.83
$853.75B 10.33B USD $2.57M 31.06K USD $6,286 76.05 USD $6,509 78.75 USD $853.75B 10.33B USD 92.68 $68.04 0.82 USD
ASX Limited  ASX.AX $71 46.99 USD
-0.67
$13.89B 9.19B USD $403.48K 267.05K USD $70.73 46.81 USD $71.68 47.44 USD $13.89B 9.19B USD 28.28 $2.51 1.66 USD
ASX Limited  ASXFY $45.64
+1.06
$8.91B $471 $45.54 $45.64 $8.91B 28.34 $1.61
Dun & Bradstreet  DNB $8.99
+0.5
$4.01B $2.95M $8.96 $9.01 $4.01B 0 -$0.06
Multi Commodity Exchange of India Limited  MCX.NS $6,266.5 75.81 USD
+2.26
$318.98B 3.86B USD $780.8K 9.45K USD $6,151 74.42 USD $6,417 77.64 USD $318.98B 3.86B USD 62.35 $100.5 1.22 USD
Shanghai DZH Limited  601519.SS $8.55 1.19 USD
+1.66
$17.13B 2.38B USD $26.93M 3.74M USD $8.41 1.17 USD $8.6 1.2 USD $17.13B 2.38B USD 0 -$0.06 -0.008 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $41.92 2.48 USD
+1.87
$23.44B 1.39B USD $54.76K 3.24K USD $41.5 2.46 USD $42.19 2.5 USD $23.44B 1.39B USD 14.91 $2.81 0.17 USD
Bursa Malaysia Berhad  1818.KL $7.36 1.56 USD
-0.27
$5.96B 1.27B USD $1.69M 360.28K USD $7.36 1.56 USD $7.43 1.58 USD $5.96B 1.27B USD 19.89 $0.37 0.08 USD
Value Line  VALU $40.6
-0.05
$382.19M $434 $40.6 $40.6 $382.19M 17.72 $2.29
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $49.58 12.6 USD
+3.46
$1.35B 342.77M USD $149.37K 37.97K USD $48.02 12.21 USD $49.68 12.63 USD $1.35B 342.77M USD 13.54 $3.66 0.93 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $5.33 5.83 USD
+1.33
$308.34M 337.06M USD $92.5K 101.11K USD $5.3 5.79 USD $5.36 5.86 USD $308.34M 337.06M USD 18.37 $0.29 0.32 USD
NZX Limited  NZX.NZ $1.55 0.96 USD
-1.27
$509.23M 314.24M USD $597.23K 368.54K USD $1.54 0.95 USD $1.57 0.97 USD $509.23M 314.24M USD 19.37 $0.08 0.05 USD
Credit Bureau Asia Limited  TCU.SI $1.32 0.99 USD
+3.13
$304.11M 227.92M USD $4K 3K USD $1.32 0.99 USD $1.33 1 USD $304.11M 227.92M USD 26.40 $0.05 0.04 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $20.96 0.66 USD
+2.04
$2.05B 64.31M USD $1.57M 49.34K USD $20.2 0.63 USD $21 0.66 USD $2.05B 64.31M USD 16.12 $1.3 0.04 USD
HNO  HNOI $0.66
+1.54
$52.9M $1.2K $0.65 $0.66 $52.9M 0 -$0.01
Fisco Ltd.  3807.T $128 0.86 USD
+2.4
$5.86B 39.59M USD $223K 1.51K USD $126 0.85 USD $128 0.86 USD $5.86B 39.59M USD 0 -$11.58 -0.07 USD
QuoteMedia  QMCI $0.16
+3.23
$14.48M $90.45K $0.16 $0.16 $14.48M 0 -$0.01
NSX Limited  NSX.AX $0.02 0.02 USD
+9.09
$11M 7.28M USD $68.21K 45.15K USD $0.02 0.02 USD $0.02 0.02 USD $11M 7.28M USD 0 -$0.01 -0.006 USD
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$42.71M 4.17M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $42.71M 4.17M USD 0 $0 0 USD
S&P Global Inc.  SPGI.MX $9,318.95 551.8 USD
0
$3T 177.75B USD $0 0 USD $9,318.95 551.8 USD $9,318.95 551.8 USD $3T 177.75B USD 37.45 $248.82 14.73 USD
S&P Global Inc.  SPGI34.SA $78.48 15.91 USD
0
$868.49B 176.03B USD $0 0 USD $78.48 15.91 USD $78.48 15.91 USD $868.49B 176.03B USD 39.43 $1.99 0.4 USD
S&P Global Inc.  MHL.F $445.2 486.66 USD
+3.76
$140.21B 153.27B USD $20 21.86 USD $439 479.89 USD $445.2 486.66 USD $140.21B 153.27B USD 39.75 $11.2 12.24 USD
S&P Global Inc.  SPGI.VI $444.5 485.9 USD
+1.46
$137.1B 149.87B USD $0 0 USD $440.7 481.74 USD $444.5 485.9 USD $137.1B 149.87B USD 39.79 $11.17 12.21 USD
S&P Global Inc.  MHL.DE $443.6 484.91 USD
+1.19
$136.73B 149.46B USD $38 41.54 USD $440 480.98 USD $445.2 486.66 USD $136.73B 149.46B USD 39.67 $11.18 12.22 USD
CME Group Inc.  CME.MX $5,311.54 314.51 USD
0
$1.96T 116B USD $0 0 USD $5,311.54 314.51 USD $5,311.54 314.51 USD $1.96T 116B USD 27.32 $194.4 11.51 USD
CME Group Inc.  CHME34.SA $389.73 78.99 USD
0
$566.79B 114.88B USD $0 0 USD $389.73 78.99 USD $389.73 78.99 USD $566.79B 114.88B USD 27.85 $13.99 2.84 USD
Intercontinental Exchange, Inc.  ICE.MX $3,144.96 186.22 USD
0
$1.93T 114.02B USD $0 0 USD $3,144.96 186.22 USD $3,144.96 186.22 USD $1.93T 114.02B USD 33.66 $93.41 5.53 USD
Intercontinental Exchange, Inc.  ICEI.VI $152.1 166.27 USD
+4.62
$90.68B 99.12B USD $0 0 USD $149.5 163.42 USD $152.1 166.27 USD $90.68B 99.12B USD 36.21 $4.2 4.59 USD
CME Group Inc.  CMEG.VI $245 267.82 USD
+1.24
$89.28B 97.59B USD $0 0 USD $243.85 266.56 USD $245.05 267.87 USD $89.28B 97.59B USD 28.03 $8.74 9.55 USD
CME Group Inc.  MX4A.F $243.15 265.8 USD
-0.1
$88.09B 96.3B USD $30 32.79 USD $243.15 265.8 USD $243.15 265.8 USD $88.09B 96.3B USD 27.82 $8.74 9.55 USD
Intercontinental Exchange, Inc.  IC2.F $149.8 163.75 USD
+1.46
$87.94B 96.13B USD $10 10.93 USD $149.8 163.75 USD $149.8 163.75 USD $87.94B 96.13B USD 35.75 $4.19 4.58 USD
Moody's Corporation  MCO.MX $8,630.1 511.01 USD
0
$1.6T 94.45B USD $0 0 USD $8,630.1 511.01 USD $8,630.1 511.01 USD $1.6T 94.45B USD 38.16 $226.11 13.39 USD
Moody's Corporation  MCOR34.SA $619.13 125.49 USD
0
$461.49B 93.54B USD $0 0 USD $619.13 125.49 USD $619.13 125.49 USD $461.49B 93.54B USD 38.03 $16.28 3.3 USD
London Stock Exchange  LDNXF $152.15
+1.21
$82.32B $19 $150.33 $150.33 $82.32B 88.45 $1.72
Moody's Corporation  DUT.F $400.1 437.36 USD
+2.7
$73.74B 80.6B USD $86 94.01 USD $400.1 437.36 USD $400.1 437.36 USD $73.74B 80.6B USD 39.34 $10.17 11.12 USD
Moody's Corporation  MOCO.VI $404.1 441.74 USD
+2.2
$73.38B 80.21B USD $0 0 USD $398.7 435.83 USD $404.1 441.74 USD $73.38B 80.21B USD 39.77 $10.16 11.11 USD
London Stock Exchange Group plc  LS4C.F $138 150.85 USD
+2.22
$72.87B 79.66B USD $5 5.47 USD $133 145.39 USD $138 150.85 USD $72.87B 79.66B USD 91.39 $1.51 1.65 USD
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
London Stock Exchange Group plc  LS4D.F $32.4 35.42 USD
-5.26
$68.44B 74.81B USD $40 43.73 USD $32.4 35.42 USD $32.4 35.42 USD $68.44B 74.81B USD 85.26 $0.38 0.42 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Deutsche Börse AG  63DA.F $28.8 31.48 USD
+5.88
$55.17B 60.3B USD $35 38.26 USD $28.2 30.83 USD $28.8 31.48 USD $55.17B 60.3B USD 26.91 $1.07 1.17 USD
Deutsche Börse AG  DBOEF $317.5
0
$59.01B $80 $310 $310 $59.01B 25.98 $12.22
Deutsche Börse AG  DBO.VI $288.5 315.37 USD
+2.09
$53.19B 58.14B USD $0 0 USD $283.3 309.69 USD $288.5 315.37 USD $53.19B 58.14B USD 26.86 $10.74 11.74 USD
Deutsche Börse AG  DB1.F $287.1 313.84 USD
+1.31
$52.78B 57.7B USD $115 125.71 USD $285 311.54 USD $287.2 313.95 USD $52.78B 57.7B USD 26.73 $10.74 11.74 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $39.63 43.32 USD
+3.22
$50.62B 55.33B USD $100 109.31 USD $39.63 43.32 USD $39.63 43.32 USD $50.62B 55.33B USD 34.16 $1.16 1.27 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $39.2 42.85 USD
+3.16
$50.59B 55.3B USD $48 52.47 USD $39.2 42.85 USD $39.2 42.85 USD $50.59B 55.3B USD 33.79 $1.16 1.27 USD
Nasdaq, Inc.  N1DA34.SA $219.34 44.46 USD
+2.98
$255.5B 51.79B USD $6 1.22 USD $219.34 44.46 USD $219.34 44.46 USD $255.5B 51.79B USD 35.26 $6.22 1.26 USD
Coinbase Global, Inc.  1QZ.F $180.9 197.75 USD
+2.66
$46.47B 50.79B USD $562 614.34 USD $178.52 195.15 USD $180.9 197.75 USD $46.47B 50.79B USD 21.74 $8.32 9.09 USD
Nasdaq, Inc.  NDAQ.MX $1,490 88.23 USD
0
$857.62B 50.78B USD $20 1.18 USD $1,490 88.23 USD $1,490 88.23 USD $857.62B 50.78B USD 34.48 $43.21 2.56 USD
Coinbase Global, Inc.  COIN.VI $181.62 198.54 USD
+2.28
$46.29B 50.6B USD $1.11K 1.22K USD $178.56 195.19 USD $181.62 198.54 USD $46.29B 50.6B USD 21.85 $8.31 9.08 USD
MSCI Inc.  MSCI.MX $10,620 628.83 USD
0
$828.91B 49.08B USD $7 0.41 USD $10,620 628.83 USD $10,620 628.83 USD $828.91B 49.08B USD 37.31 $284.62 16.85 USD
MSCI Inc.  M1SC34.SA $69.13 14.01 USD
0
$239.81B 48.61B USD $0 0 USD $69.13 14.01 USD $69.13 14.01 USD $239.81B 48.61B USD 37.16 $1.86 0.38 USD
Nasdaq, Inc.  NAQ.DE $68.1 74.44 USD
+2.27
$39.48B 43.15B USD $722 789.24 USD $67.37 73.64 USD $68.1 74.44 USD $39.48B 43.15B USD 35.10 $1.94 2.12 USD
Nasdaq, Inc.  NDAQ.VI $68.06 74.4 USD
+2.15
$39.43B 43.1B USD $0 0 USD $67.76 74.07 USD $68.06 74.4 USD $39.43B 43.1B USD 35.08 $1.94 2.12 USD
Nasdaq, Inc.  NAQ.F $66.75 72.97 USD
+2.11
$39.42B 43.09B USD $1.11K 1.21K USD $66.75 72.97 USD $66.75 72.97 USD $39.42B 43.09B USD 34.40 $1.94 2.12 USD
MSCI Inc.  3HM.F $480.3 525.03 USD
+2.15
$38.11B 41.66B USD $8 8.75 USD $480.3 525.03 USD $481.7 526.56 USD $38.11B 41.66B USD 37.55 $12.79 13.98 USD
MSCI Inc.  3HM.DE $487.2 532.58 USD
+2.03
$38.07B 41.61B USD $77 84.17 USD $477.5 521.97 USD $487.2 532.58 USD $38.07B 41.61B USD 38.21 $12.75 13.94 USD
MSCI Inc.  MSCI.VI $486.3 531.59 USD
+1.84
$38B 41.54B USD $0 0 USD $479.8 524.49 USD $486.3 531.59 USD $38B 41.54B USD 38.14 $12.75 13.94 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Cboe Global Markets, Inc.  C1BO34.SA $641.92 130.11 USD
0
$134.43B 27.25B USD $0 0 USD $641.92 130.11 USD $641.92 130.11 USD $134.43B 27.25B USD 31.65 $20.28 4.11 USD
Cboe Global Markets, Inc.  CBOE.MX $4,379.18 259.3 USD
0
$458.55B 27.15B USD $0 0 USD $4,379.18 259.3 USD $4,379.18 259.3 USD $458.55B 27.15B USD 31.05 $141.01 8.35 USD
Cboe Global Markets, Inc.  C67.F $193.8 211.85 USD
+2.43
$20.95B 22.9B USD $14 15.3 USD $193.8 211.85 USD $193.8 211.85 USD $20.95B 22.9B USD 30.56 $6.34 6.93 USD
FactSet Research Systems Inc.  FDS.MX $9,881.51 585.11 USD
+0.87
$386.37B 22.88B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $386.37B 22.88B USD 34.74 $284.4 16.84 USD
Euronext  ERNXY $33.9
+1.99
$17.42B $300 $33.9 $33.9 $17.42B 26.48 $1.28
Euronext N.V.  EUXTF $161
0
$17.11B $4.17K $160.5 $161 $17.11B 25.11 $6.41
Euronext N.V.  ENX.F $29.2 31.92 USD
+3.55
$15.64B 17.1B USD $10 10.93 USD $29.2 31.92 USD $29.2 31.92 USD $15.64B 17.1B USD 25.84 $1.13 1.24 USD
Euronext N.V.  ENXB.F $147.9 161.67 USD
+1.09
$15.27B 16.69B USD $100 109.31 USD $146.6 160.25 USD $147.9 161.67 USD $15.27B 16.69B USD 26.26 $5.63 6.15 USD
Euronext N.V.  ENX.VI $146.7 160.36 USD
+0.69
$15.21B 16.63B USD $0 0 USD $145.4 158.94 USD $146.7 160.36 USD $15.21B 16.63B USD 26.10 $5.62 6.14 USD
FactSet Research Systems Inc.  FA1.F $378.2 413.42 USD
+0.77
$14.52B 15.87B USD $6 6.56 USD $378.2 413.42 USD $378.2 413.42 USD $14.52B 15.87B USD 30.62 $12.35 13.5 USD
B3 S.A. - Brasil, Bolsa, Balcão  YBV0.F $6.3 6.89 USD
0
$10.95B 11.96B USD $220 240.49 USD $6.3 6.89 USD $6.3 6.89 USD $10.95B 11.96B USD 16.15 $0.39 0.43 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا