$3.63T
إجمالي القيمة السوقية
$159.68B
إجمالي حجم التداول
BTC 60.67%     ETH 8.85%
السيطرة

الصناعة: منصات تبادل البيانات المالية والأسهم سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
منصات تبادل البيانات المالية والأسهم (151)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S&P Global  SPGI $511.32
+0.21
$156.81B $899.81K $507.03 $514.17 $156.81B 40.16 $12.73
CME  CME $282
+0.09
$101.62B $1.78M $280.38 $284.02 $101.62B 28.39 $9.93
Intercontinental Exchange  ICE $174
-0.41
$99.81B $2.89M $173.64 $175.4 $99.81B 35.95 $4.84
Moody's  MCO $471.76
-0.22
$84.89B $495.16K $468.78 $475.4 $84.89B 40.80 $11.56
London Stock Exchange Group plc  LNSTY $39.07
+0.57
$82.56B $768.84K $38.83 $39.15 $82.56B 90.86 $0.43
Coinbase Global, Inc.  C2OI34.SA $61.6 12.49 USD
+5.84
$395.9B 80.24B USD $0 0 USD $0 0 USD $0 0 USD $395.9B 80.24B USD 51.33 $1.2 0.24 USD
Coinbase Global  COIN $271.95
+5
$69.27B $15.51M $263.51 $277.01 $69.27B 51.02 $5.33
Coinbase Global, Inc.  1QZ.DE $239.75 262.63 USD
+0.99
$60.55B 66.18B USD $1.48K 878.88 USD $239.65 261.97 USD $240.5 262.9 USD $60.55B 66.18B USD 51.11 $4.7 5.14 USD
Hong Kong Exchanges and Clearing Limited  HKXCY $49.31
-0.12
$62.32B $10.28K $49.11 $49.84 $62.32B 34.48 $1.43
Hong Kong Exchanges and Clearing  HKXCF $47.67
0
$62.25B $162 $48.04 $48.04 $62.25B 33.33 $1.43
HKEX  0388.HK $384.6 49.18 USD
-0.26
$486.07B 62.15B USD $3.28M 419.65K USD $384 49.1 USD $391.8 50.1 USD $486.07B 62.15B USD 34.40 $11.18 1.43 USD
Deutsche Börse AG  DBOEY $32.38
+0.06
$59.91B $21.38K $32.26 $32.53 $59.91B 26.76 $1.21
Deutsche Börse AG  0H3T.IL $286.1 312.75 USD
-0.38
$54.69B 59.78B USD $828 905.12 USD $286.1 312.75 USD $287.4 314.17 USD $54.69B 59.78B USD 31.96 $8.95 9.78 USD
Deutsche Börse AG  DB1.DE $288.6 313.51 USD
+0.38
$52.71B 57.62B USD $19.8K 14.78K USD $285.8 312.42 USD $287.8 314.6 USD $52.71B 57.62B USD 26.70 $10.74 11.74 USD
Nasdaq  NDAQ $81.21
+0.71
$46.62B $2.65M $80.37 $81.56 $46.62B 36.74 $2.21
East Money Information Co.,Ltd.  300059.SZ $20.78 2.89 USD
-2.12
$328.41B 45.66B USD $270.67M 37.63M USD $20.76 2.89 USD $21.38 2.97 USD $328.41B 45.66B USD 31.48 $0.66 0.09 USD
MSCI  MSCI $563.88
+0.67
$43.63B $435.56K $556.44 $566.8 $43.63B 38.75 $14.55
Cboe Global Markets  CBOE $228.42
+0.08
$23.92B $701.07K $225.51 $229.23 $23.92B 29.93 $7.63
FactSet Research Systems  FDS $463.99
-0.07
$17.61B $267.02K $459.85 $465.23 $17.61B 33.00 $14.06
Euronext N.V.  0QVJ.IL $145 158.5 USD
-0.1
$15.43B 16.86B USD $27 29.51 USD $0 0 USD $0 0 USD $15.43B 16.86B USD 39.83 $3.64 3.98 USD
Euronext N.V.  ENX.PA $145 158.5 USD
0
$14.9B 16.29B USD $321.72K 351.69K USD $139.3 152.27 USD $145.4 158.94 USD $14.9B 16.29B USD 24.57 $5.9 6.45 USD
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA $14.34 2.91 USD
-1.1
$74.68B 15.14B USD $0 0 USD $0 0 USD $0 0 USD $74.68B 15.14B USD 16.29 $0.88 0.18 USD
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.32
-1.48
$13.32B $729 $7.43 $7.75 $13.32B 15.91 $0.46
Morningstar  MORN $306.67
+0.28
$12.96B $142.96K $303.21 $308.62 $12.96B 34.38 $8.92
BSE Limited  BSE.NS $2,455.5 29.71 USD
-64.9
$997.25B 12.07B USD $13.3M 160.85K USD $2,335 28.25 USD $2,488 30.1 USD $997.25B 12.07B USD 107.41 $22.86 0.28 USD
Singapore Exchange  SPXCF $11
+1.01
$11.78B $100 $10.89 $10.89 $11.78B 23.40 $0.47
Singapore Exchange Limited  SPXCY $21.43
+0.33
$11.47B $410 $21.36 $21.38 $11.47B 22.79 $0.94
TMX Group Limited  X.TO $55.05 40.85 USD
-0.6
$15.31B 11.36B USD $403.98K 299.78K USD $54.92 40.75 USD $55.44 41.14 USD $15.31B 11.36B USD 34.19 $1.61 1.19 USD
Japan Exchange  JPXGY $10.62
-0.23
$11.09B $616 $10.62 $10.64 $11.09B 25.89 $0.41
TMX  TMXXF $39.73
-0.95
$11.05B $376 $39.73 $39.84 $11.05B 34.25 $1.16
Singapore Exchange Limited  S68.SI $13.67 10.25 USD
-1.09
$14.63B 10.97B USD $1.09M 817.88K USD $13.66 10.24 USD $13.84 10.37 USD $14.63B 10.97B USD 22.40 $0.61 0.46 USD
Japan Exchange Group, Inc.  8697.T $1,531 10.33 USD
-0.13
$1.59T 10.75B USD $2.07M 13.99K USD $1,530.5 10.33 USD $1,543 10.42 USD $1.59T 10.75B USD 26.07 $58.71 0.4 USD
ASX Limited  ASX.AX $70.75 46.83 USD
-0.81
$13.75B 9.1B USD $271.15K 179.46K USD $70.33 46.55 USD $71.24 47.15 USD $13.75B 9.1B USD 28.18 $2.51 1.66 USD
ASX Limited  ASXFY $45.75
+0.02
$8.91B $116 $45.74 $45.74 $8.91B 28.41 $1.61
Dun & Bradstreet  DNB $8.99
+0.11
$4.01B $4.23M $8.98 $9 $4.01B 0 -$0.06
Multi Commodity Exchange of India Limited  MCX.NS $6,489.5 78.51 USD
+1.88
$330.33B 4B USD $261.41K 3.16K USD $6,315 76.4 USD $6,525 78.94 USD $330.33B 4B USD 59.23 $109.56 1.33 USD
Shanghai DZH Limited  601519.SS $8.95 1.24 USD
-1.65
$17.93B 2.49B USD $26.36M 3.67M USD $8.93 1.24 USD $9.15 1.27 USD $17.93B 2.49B USD 0 -$0.06 -0.008 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $42.86 2.54 USD
-0.99
$23.97B 1.42B USD $657.4K 38.93K USD $42.58 2.52 USD $43.73 2.59 USD $23.97B 1.42B USD 14.83 $2.89 0.17 USD
Bursa Malaysia Berhad  1818.KL $7.7 1.64 USD
+0.52
$6.23B 1.33B USD $354.9K 75.46K USD $7.66 1.63 USD $7.73 1.64 USD $6.23B 1.33B USD 20.26 $0.38 0.08 USD
OTC Markets  OTCM $48.58
+0.16
$583.63M $24 $48.5 $48.5 $583.63M 21.59 $2.25
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $5.82 6.36 USD
-1.52
$336.69M 368.04M USD $118.94K 130.01K USD $5.8 6.34 USD $5.91 6.46 USD $336.69M 368.04M USD 20.06 $0.29 0.32 USD
Value Line  VALU $38.8
-1.95
$365.25M $7.59K $38.8 $39.87 $365.25M 16.94 $2.29
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $51.35 13.05 USD
-0.1
$1.4B 355M USD $496 126.07 USD $51.15 13 USD $51.4 13.06 USD $1.4B 355M USD 14.03 $3.66 0.93 USD
NZX Limited  NZX.NZ $1.6 0.99 USD
+0.63
$525.66M 324.38M USD $1.27M 782.6K USD $1.56 0.96 USD $1.6 0.99 USD $525.66M 324.38M USD 20.00 $0.08 0.05 USD
Credit Bureau Asia Limited  TCU.SI $1.32 0.99 USD
0
$304.11M 227.92M USD $7.8K 5.85K USD $1.3 0.97 USD $1.32 0.99 USD $304.11M 227.92M USD 26.40 $0.05 0.04 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.36 0.61 USD
-0.21
$1.89B 59.4M USD $52.61K 1.65K USD $19.36 0.61 USD $19.5 0.61 USD $1.89B 59.4M USD 28.89 $0.67 0.02 USD
HNO  HNOI $0.68
0
$54.3M $4.48K $0.38 $0.7199 $54.3M 0 -$0.01
Fisco Ltd.  3807.T $157 1.06 USD
-29.91
$7.19B 48.56M USD $9.77M 65.94K USD $150 1.01 USD $179 1.21 USD $7.19B 48.56M USD 0 -$11.58 -0.07 USD
QuoteMedia  QMCI $0.16
-1.84
$14.48M $20K $0.16 $0.16 $14.48M 0 -$0.02
NSX Limited  NSX.AX $0.02999 0.02 USD
-3.03
$16.11M 10.66M USD $1.4M 925.85K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.11M 10.66M USD 0 -$0.01 -0.006 USD
Bit Origin  BTOG $0.17
+8.44
$10.16M $54.65M $0.16 $0.1799 $10.16M 0 -$1.69
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$42.71M 4.17M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $42.71M 4.17M USD 0 $0 0 USD
S&P Global Inc.  SPGI34.SA $81.12 16.44 USD
+0.8
$895.61B 181.53B USD $0 0 USD $0 0 USD $0 0 USD $895.61B 181.53B USD 40.56 $2 0.41 USD
S&P Global Inc.  SPGI.MX $9,889.84 585.6 USD
0
$3.03T 179.59B USD $286 16.93 USD $0 0 USD $0 0 USD $3.03T 179.59B USD 40.32 $245.27 14.52 USD
S&P Global Inc.  SPGI.VI $451.75 493.82 USD
+0.22
$138.95B 151.89B USD $0 0 USD $451.75 493.82 USD $451.75 493.82 USD $138.95B 151.89B USD 40.08 $11.27 12.32 USD
S&P Global Inc.  MHL.F $449.1 490.93 USD
-0.83
$137.73B 150.56B USD $415 453.65 USD $449.1 490.93 USD $449.1 490.93 USD $137.73B 150.56B USD 39.81 $11.28 12.33 USD
S&P Global Inc.  MHL.DE $447.75 489.45 USD
-0.81
$137.32B 150.11B USD $23 25.14 USD $447.75 489.45 USD $455.55 497.98 USD $137.32B 150.11B USD 39.69 $11.28 12.33 USD
CME Group Inc.  CHME34.SA $397.6 80.59 USD
-0.36
$573.61B 116.26B USD $0 0 USD $0 0 USD $0 0 USD $573.61B 116.26B USD 28.21 $14.09 2.86 USD
CME Group Inc.  CME.MX $5,245.11 310.57 USD
0
$1.96T 115.88B USD $0 0 USD $0 0 USD $0 0 USD $1.96T 115.88B USD 27.39 $191.45 11.34 USD
Intercontinental Exchange, Inc.  ICE.MX $3,377.62 200 USD
0
$1.94T 114.72B USD $876 51.87 USD $0 0 USD $0 0 USD $1.94T 114.72B USD 36.23 $93.22 5.52 USD
Moody's Corporation  MCO.MX $9,500 562.52 USD
0
$1.71T 101.22B USD $0 0 USD $0 0 USD $0 0 USD $1.71T 101.22B USD 42.55 $223.25 13.22 USD
Moody's Corporation  MCOR34.SA $685 138.84 USD
0
$493.03B 99.93B USD $0 0 USD $0 0 USD $0 0 USD $493.03B 99.93B USD 41.84 $16.37 3.32 USD
CME Group Inc.  MX4A.F $248.05 271.15 USD
-0.84
$89.86B 98.23B USD $39 42.63 USD $248.05 271.15 USD $248.05 271.15 USD $89.86B 98.23B USD 28.15 $8.81 9.63 USD
CME Group Inc.  CMEG.VI $249.25 272.46 USD
-0.12
$89.84B 98.21B USD $0 0 USD $249.25 272.46 USD $249.25 272.46 USD $89.84B 98.21B USD 28.29 $8.81 9.63 USD
Intercontinental Exchange, Inc.  ICEI.VI $153.72 168.04 USD
-0.47
$88.38B 96.61B USD $0 0 USD $153.72 168.04 USD $153.72 168.04 USD $88.38B 96.61B USD 35.91 $4.28 4.68 USD
Intercontinental Exchange, Inc.  IC2.F $152.56 166.77 USD
-1.24
$88.13B 96.34B USD $110 120.24 USD $152.56 166.77 USD $152.56 166.77 USD $88.13B 96.34B USD 35.72 $4.27 4.67 USD
Moody's Corporation  MOCO.VI $416.9 455.73 USD
-0.14
$75.26B 82.27B USD $0 0 USD $416.9 455.73 USD $416.9 455.73 USD $75.26B 82.27B USD 40.59 $10.27 11.23 USD
Moody's Corporation  DUT.F $414.1 452.67 USD
-0.24
$74.51B 81.45B USD $25 27.33 USD $414.1 452.67 USD $414.1 452.67 USD $74.51B 81.45B USD 40.43 $10.24 11.19 USD
London Stock Exchange  LDNXF $151.6
0
$81.28B $125 $153.5 $153.5 $81.28B 88.65 $1.71
London Stock Exchange Group plc  LS4D.F $33.4 36.51 USD
+1.21
$72.28B 79.01B USD $40 43.73 USD $33.4 36.51 USD $33.4 36.51 USD $72.28B 79.01B USD 87.89 $0.38 0.42 USD
London Stock Exchange Group plc  LS4C.F $136 148.67 USD
+0.74
$71.85B 78.54B USD $15 16.4 USD $136 148.67 USD $136 148.67 USD $71.85B 78.54B USD 89.47 $1.52 1.66 USD
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
Coinbase Global, Inc.  1QZ.F $240.3 262.68 USD
-0.31
$61.69B 67.43B USD $128 139.92 USD $240 262.35 USD $240.85 263.28 USD $61.69B 67.43B USD 51.01 $4.71 5.15 USD
Coinbase Global, Inc.  COIN.VI $240.2 262.57 USD
+1.37
$59.24B 64.76B USD $0 0 USD $240.2 262.57 USD $240.2 262.57 USD $59.24B 64.76B USD 50.88 $4.72 5.16 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $43.42 47.46 USD
-1.17
$54.87B 59.98B USD $123 134.46 USD $43.42 47.46 USD $43.42 47.46 USD $54.87B 59.98B USD 34.45 $1.26 1.38 USD
Deutsche Börse AG  DBOEF $324
0
$59.91B $328 $310 $310 $59.91B 26.73 $12.12
Hong Kong Exchanges and Clearing Limited  HK2.F $43.2 47.22 USD
0
$54.69B 59.78B USD $48 52.47 USD $43.2 47.22 USD $43.2 47.22 USD $54.69B 59.78B USD 34.28 $1.26 1.38 USD
Deutsche Börse AG  DB1.F $287 313.73 USD
-0.59
$53.17B 58.12B USD $55 60.12 USD $287 313.73 USD $288.3 315.15 USD $53.17B 58.12B USD 26.72 $10.74 11.74 USD
Deutsche Börse AG  DBO.VI $288 314.82 USD
0
$53.08B 58.02B USD $0 0 USD $285.7 312.31 USD $288 314.82 USD $53.08B 58.02B USD 26.81 $10.74 11.74 USD
Deutsche Börse AG  63DA.F $28.2 30.83 USD
-2.08
$51.97B 56.81B USD $347 379.32 USD $28.2 30.83 USD $28.2 30.83 USD $51.97B 56.81B USD 26.35 $1.07 1.17 USD
Nasdaq, Inc.  N1DA34.SA $227.85 46.18 USD
+0.37
$263.49B 53.41B USD $0 0 USD $0 0 USD $0 0 USD $263.49B 53.41B USD 36.33 $6.27 1.27 USD
Nasdaq, Inc.  NDAQ.MX $1,550 91.78 USD
-1.68
$889.89B 52.69B USD $29 1.72 USD $1,450 85.86 USD $1,550 91.78 USD $889.89B 52.69B USD 36.37 $42.61 2.52 USD
MSCI Inc.  M1SC34.SA $73.29 14.85 USD
0
$249.5B 50.57B USD $0 0 USD $0 0 USD $0 0 USD $249.5B 50.57B USD 38.98 $1.88 0.38 USD
MSCI Inc.  MSCI.MX $10,965.3 649.28 USD
0
$848.4B 50.24B USD $10 0.59 USD $0 0 USD $0 0 USD $848.4B 50.24B USD 39.06 $280.71 16.62 USD
Nasdaq, Inc.  NAQ.DE $71.97 78.67 USD
+0.53
$41.32B 45.17B USD $25 27.33 USD $71.97 78.67 USD $71.97 78.67 USD $41.32B 45.17B USD 36.71 $1.96 2.14 USD
Nasdaq, Inc.  NDAQ.VI $71.58 78.25 USD
+0.08
$41.1B 44.92B USD $0 0 USD $71.58 78.25 USD $71.58 78.25 USD $41.1B 44.92B USD 36.52 $1.96 2.14 USD
Nasdaq, Inc.  NAQ.F $71.21 77.84 USD
+0.61
$40.88B 44.69B USD $86 94.01 USD $71.21 77.84 USD $71.21 77.84 USD $40.88B 44.69B USD 36.33 $1.96 2.14 USD
MSCI Inc.  3HM.DE $501.2 547.88 USD
+1.03
$38.78B 42.39B USD $3 3.28 USD $501.2 547.88 USD $501.2 547.88 USD $38.78B 42.39B USD 38.97 $12.86 14.06 USD
MSCI Inc.  MSCI.VI $498.2 544.6 USD
+0.46
$38.57B 42.16B USD $0 0 USD $498.2 544.6 USD $498.2 544.6 USD $38.57B 42.16B USD 38.65 $12.89 14.09 USD
MSCI Inc.  3HM.F $496 542.2 USD
-1.08
$38.38B 41.95B USD $229 250.33 USD $496 542.2 USD $496 542.2 USD $38.38B 41.95B USD 38.41 $12.91 14.11 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Cboe Global Markets, Inc.  CBOE.MX $4,476.4 265.06 USD
0
$468.74B 27.75B USD $0 0 USD $0 0 USD $0 0 USD $468.74B 27.75B USD 30.48 $146.83 8.69 USD
Cboe Global Markets, Inc.  C1BO34.SA $641.92 130.11 USD
0
$135.51B 27.47B USD $0 0 USD $0 0 USD $0 0 USD $135.51B 27.47B USD 29.67 $21.63 4.38 USD
Cboe Global Markets, Inc.  C67.F $200.1 218.74 USD
+0.23
$21.42B 23.41B USD $35 38.26 USD $200.1 218.74 USD $200.1 218.74 USD $21.42B 23.41B USD 29.68 $6.74 7.37 USD
FactSet Research Systems Inc.  FDS.MX $9,994.27 591.78 USD
-1.09
$390.77B 23.14B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $390.77B 23.14B USD 35.14 $284.4 16.84 USD
Euronext N.V.  EUXTF $168.3
0
$17.29B $100 $169.85 $169.85 $17.29B 25.23 $6.67
FactSet Research Systems Inc.  FA1.F $408 446 USD
-0.07
$15.56B 17.01B USD $100 109.31 USD $408 446 USD $408 446 USD $15.56B 17.01B USD 32.69 $12.48 13.64 USD
Euronext  ERNXY $31.28
-4.58
$16.82B $407 $31.28 $33.09 $16.82B 23.51 $1.33
Euronext N.V.  ENX.F $28.8 31.48 USD
+1.41
$15B 16.4B USD $10 10.93 USD $28.8 31.48 USD $28.8 31.48 USD $15B 16.4B USD 24.40 $1.18 1.29 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا