$3.57T
إجمالي القيمة السوقية
$176.62B
إجمالي حجم التداول
BTC 60.88%     ETH 8.70%
السيطرة

الصناعة: سماسرة التأمين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
سماسرة التأمين (67)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marsh & McLennan Companies  MMC $229.36
+0.39
$113.01B $738.4K $226.93 $230.45 $113.01B 28.10 $8.16
Arthur J. Gallagher &  AJG $335.85
+0.11
$85.99B $40.06K $333.47 $338.62 $85.99B 51.90 $6.47
Aon  AON $354.49
-0.24
$76.55B $322.53K $351.9 $356.01 $76.55B 30.61 $11.58
Brown & Brown  BRO $110.83
+0.36
$31.77B $463.76K $109.81 $111.36 $31.77B 30.87 $3.59
Willis Towers Watson Public Limited Company  WTW $306.37
-0.55
$30.38B $17.41K $305.73 $307.97 $30.38B 0 -$0.46
Erie Indemnity Company  ERIE $348.76
-1.48
$18.24B $119.33K $343.76 $354.1 $18.24B 29.68 $11.75
PB Fintech Limited  POLICYBZR.NS $1,777.6 21.51 USD
+0.79
$814.43B 9.85B USD $713.56K 8.63K USD $1,747.9 21.15 USD $1,789 21.64 USD $814.43B 9.85B USD 234.51 $7.58 0.09 USD
CorVel  CRVL $111.13
-3.02
$5.71B $43.63K $110.83 $113.02 $5.71B 60.72 $1.83
Steadfast Group Limited  SDF.AX $5.8 3.84 USD
-0.51
$6.42B 4.25B USD $1.91M 1.27M USD $5.79 3.83 USD $5.84 3.87 USD $6.42B 4.25B USD 27.61 $0.21 0.14 USD
AUB Group Limited  AUB.AX $34.56 22.87 USD
+0.17
$4.03B 2.67B USD $282.57K 187.02K USD $34.41 22.77 USD $35.11 23.24 USD $4.03B 2.67B USD 34.90 $0.99 0.66 USD
Crawford & Company  CRD-A $10.23
-0.49
$500.42M $23.67K $10.15 $10.33 $500.42M 17.05 $0.6
Crawford & Company  CRD-B $9.75
-2.4
$490.69M $3.12K $9.75 $9.87 $490.69M 16.25 $0.6
SelectQuote  SLQT $2.17
-2.69
$374.8M $53.75K $2.17 $2.21 $374.8M 0 -$0.05
TQM Alpha Public Company Limited  TQM.BK $15.4 0.43 USD
-1.28
$9.17B 258.05M USD $117.63K 3.31K USD $15.3 0.43 USD $15.6 0.44 USD $9.17B 258.05M USD 11.40 $1.35 0.04 USD
GoHealth  GOCO $5.72
-1.21
$136.29M $20.94K $5.57 $5.79 $136.29M 0 -$0.14
eHealth  EHTH $4.31
-3.79
$130.71M $107.56K $4.28 $4.43 $130.71M 0 -$0.56
Huize Holding  HUIZ $2.06
-1.39
$20.79M $8.02K $1.96 $2.17 $20.79M 0 $0
Tian Ruixiang  TIRX $1.36
-2.86
$13.83M $950 $1.36 $1.41 $13.83M 0 -$2.42
Europejskie Centrum Odszkodowan S.A.  EUC.WA $4.25 1.08 USD
-7.61
$23.8M 6.05M USD $322.15K 81.88K USD $4.2 1.07 USD $4.85 1.23 USD $23.8M 6.05M USD 0 -$1.31 -0.3 USD
Reliance Global  RELI $1.15
-0.89
$3.42M $8.9K $1.14 $1.15 $3.42M 0.27 $4.17
Marsh & McLennan Companies, Inc.  MMC.BA $16,525 19.53 USD
-1.2
$129.18T 152.69B USD $5 0.01 USD $16,400 19.39 USD $16,525 19.53 USD $129.18T 152.69B USD 0.44 $37.41K 44.22 USD
Marsh & McLennan Companies, Inc.  M1MC34.SA $646.1 130.95 USD
0
$636.7B 129.05B USD $0 0 USD $646.1 130.95 USD $646.1 130.95 USD $636.7B 129.05B USD 28.09 $23 4.66 USD
Marsh & McLennan Companies, Inc.  MMCO.VI $201.1 219.83 USD
-0.4
$99.09B 108.32B USD $0 0 USD $201.1 219.83 USD $201.8 220.59 USD $99.09B 108.32B USD 27.81 $7.23 7.9 USD
Marsh & McLennan Companies, Inc.  MSN.F $200.3 218.95 USD
-1.52
$98.69B 107.89B USD $50 54.66 USD $200.3 218.95 USD $200.3 218.95 USD $98.69B 107.89B USD 27.81 $7.2 7.87 USD
Arthur J. Gallagher & Co.  A1JG34.SA $938.6 190.24 USD
0
$485.14B 98.33B USD $0 0 USD $938.6 190.24 USD $938.6 190.24 USD $485.14B 98.33B USD 51.28 $18.3 3.71 USD
Aon plc  A1ON34.SA $507.14 102.79 USD
0
$438.05B 88.78B USD $0 0 USD $507.14 102.79 USD $507.14 102.79 USD $438.05B 88.78B USD 31.05 $16.33 3.31 USD
Arthur J. Gallagher & Co.  GAH.F $294.7 322.15 USD
-1.44
$75.46B 82.49B USD $83 90.73 USD $294.7 322.15 USD $294.7 322.15 USD $75.46B 82.49B USD 51.61 $5.71 6.24 USD
Aon plc  4VK.F $312.2 341.28 USD
-0.7
$67.42B 73.7B USD $35 38.26 USD $312.2 341.28 USD $312.2 341.28 USD $67.42B 73.7B USD 30.54 $10.22 11.17 USD
Brown & Brown, Inc.  BTW.F $97.14 106.19 USD
-0.41
$27.84B 30.44B USD $10 10.93 USD $97.14 106.19 USD $97.14 106.19 USD $27.84B 30.44B USD 30.64 $3.17 3.47 USD
Willis Towers Watson Public Limited Company  WTY.F $270 295.15 USD
-1.46
$26.77B 29.26B USD $4 4.37 USD $270 295.15 USD $270 295.15 USD $26.77B 29.26B USD 0 -$0.41 -0.4 USD
Willis Towers Watson Public Limited Company  W1LT34.SA $335 67.9 USD
0
$135.85B 27.54B USD $0 0 USD $335 67.9 USD $335 67.9 USD $135.85B 27.54B USD 25.96 $12.9 2.61 USD
Erie Indemnity Company  EI2.F $304 332.31 USD
-1.3
$15.89B 17.37B USD $3 3.28 USD $304 332.31 USD $304 332.31 USD $15.89B 17.37B USD 29.28 $10.38 11.35 USD
PB Fintech Limited  POLICYBZR.BO $1,779.3 21.53 USD
+0.84
$814.86B 9.86B USD $40.12K 485.42 USD $1,740.8 21.06 USD $1,788.9 21.64 USD $814.86B 9.86B USD 234.42 $7.59 0.09 USD
Steadfast Group Limited  1S6.F $3.18 3.48 USD
-0.62
$3.64B 3.98B USD $650 710.54 USD $3.18 3.48 USD $3.2 3.5 USD $3.64B 3.98B USD 26.50 $0.12 0.13 USD
The Baldwin Insurance  BRP $32.66
0
$2.16B $0 $0 $0 $2.16B 0 $0
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $120 7.11 USD
0
$34.21B 2.03B USD $10 0.59 USD $120 7.11 USD $120 7.11 USD $34.21B 2.03B USD 9.33 $12.85 0.76 USD
PSC Insurance Group Limited  PSI.AX $6.18 4.09 USD
0
$2.25B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 1.49B USD 0 $0 0 USD
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
Banvida S.A.  BANVIDA.SN $474.38 0.48 USD
+0.1
$759.04B 770.6M USD $5.67K 5.75 USD $474.38 0.48 USD $474.38 0.48 USD $759.04B 770.6M USD 7.50 $63.22 0.06 USD
QDM  QDMI $2.5
0
$728.9M $900 $2.5 $2.5 $728.9M 0 $0
Crawford & Company  CWK0.F $8.8 9.62 USD
-5.88
$420.57M 459.74M USD $600 655.88 USD $8.8 9.62 USD $8.8 9.62 USD $420.57M 459.74M USD 16.60 $0.53 0.58 USD
Crawford & Company  CWK.F $8.6 9.4 USD
-6.52
$417.71M 456.62M USD $305 333.41 USD $8.6 9.4 USD $8.6 9.4 USD $417.71M 456.62M USD 16.22 $0.53 0.58 USD
Sabre Insurance Group plc  18M.F $1.49 1.63 USD
-6.29
$374.07M 408.91M USD $2.82K 3.08K USD $1.49 1.63 USD $1.49 1.63 USD $374.07M 408.91M USD 8.76 $0.17 0.19 USD
SelectQuote, Inc.  6SJA.F $1.94 2.12 USD
-0.51
$338.21M 369.7M USD $1.05K 1.15K USD $1.94 2.12 USD $1.94 2.12 USD $338.21M 369.7M USD 0 -$0.04 -0.04 USD
TQM Alpha Public Company Limited  TQM-R.BK $15.4 0.43 USD
-1.28
$9.41B 264.83M USD $117.6K 3.31K USD $15.3 0.43 USD $15.6 0.44 USD $9.41B 264.83M USD 11.40 $1.35 0.04 USD
Ökoworld AG  VVV3.F $30.7 33.56 USD
+0.33
$218.11M 238.42M USD $70 76.52 USD $30.7 33.56 USD $30.7 33.56 USD $218.11M 238.42M USD 9.50 $3.23 3.53 USD
Ökoworld AG  VVV3.DE $30.5 33.34 USD
-2.24
$212.52M 232.31M USD $538 588.11 USD $30.3 33.12 USD $31 33.89 USD $212.52M 232.31M USD 9.44 $3.23 3.53 USD
Alper Consultoria e Corretora de Seguros S.A.  APER3.SA $46.75 9.48 USD
0
$953.27M 193.21M USD $0 0 USD $0 0 USD $0 0 USD $953.27M 193.21M USD 0 $0 0 USD
eHealth, Inc.  M5V.F $3.9 4.26 USD
-2.01
$118.15M 129.16M USD $6.66K 7.28K USD $3.9 4.26 USD $3.9 4.26 USD $118.15M 129.16M USD 0 -$0.49 -0.5 USD
Golden Insurance Brokers Co.,Ltd.  6028.TWO $156 4.96 USD
+1.96
$3.12B 99.14M USD $10.63K 337.87 USD $153 4.86 USD $161 5.12 USD $3.12B 99.14M USD 13.14 $11.87 0.38 USD
Fanhua  FANH $1.53
0
$86.76M $0 $0 $0 $86.76M 0 $0
Taiming Assurance Broker Co.,Ltd.  5878.TWO $42.5 1.35 USD
0
$1.06B 33.79M USD $200 6.36 USD $42.5 1.35 USD $42.5 1.35 USD $1.06B 33.79M USD 18.72 $2.27 0.07 USD
Ensurance Limited  ENA.AX $0.27 0.18 USD
0
$24.34M 16.11M USD $0 0 USD $0 0 USD $0 0 USD $24.34M 16.11M USD 0 $0 0 USD
Ashler et Manson SA  MLAEM.PA $2 2.19 USD
0
$10.16M 11.11M USD $10 10.93 USD $1.6 1.75 USD $1.6 1.75 USD $10.16M 11.11M USD 50.00 $0.04 0.04 USD
AIFU Inc.  4CIA.F $0.17 0.19 USD
0
$9.84M 10.76M USD $4K 4.37K USD $0.1199 0.13 USD $0.17 0.19 USD $9.84M 10.76M USD 0.16 $1.04 1.14 USD
The Marketing Alliance  MAAL $1.29
0
$10.33M $2.16K $1.29 $1.3 $10.33M 4.52 $0.29
ASN Broker Public Company Limited  ASN-R.BK $1 0.03 USD
0
$187.2M 5.27M USD $11.9K 334.83 USD $0.9499 0.03 USD $1 0.03 USD $187.2M 5.27M USD 0 -$0.01 -0.0002 USD
ASN Broker Public Company Limited  ASN.BK $1 0.03 USD
0
$187.2M 5.27M USD $11.9K 334.83 USD $0.9499 0.03 USD $1 0.03 USD $187.2M 5.27M USD 0 -$0.01 -0.0002 USD
Fintech S.A.  9DZ.F $0.01 0.01 USD
+1.52
$1.28M 1.4M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.02 USD $1.28M 1.4M USD 0 $0 0 USD
China United Insurance Service  CUII $0.0001
0
$3.03K $200 $0.0001 $0.0001 $3.03K 0.00031 $0.32
Sabre Insurance Group plc  SBRE.L $124.4 0 USD
-2.05
$317.79M 0 USD $573.89K 0 USD $123.55 0 USD $133.4 0 USD $317.79M 0 USD 8.88 $0.14 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا