Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.83B
إجمالي حجم التداول
BTC 61.67%     ETH 7.12%
السيطرة

الصناعة: سماسرة التأمين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
سماسرة التأمين (67)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marsh & McLennan Companies  MMC $226.74
+1.22
$111.72B $203.07K $224.72 $227.34 $111.72B 27.82 $8.15
Arthur J. Gallagher &  AJG $328.45
+3.4
$84B $256.6K $322.08 $330.41 $84B 50.45 $6.51
Aon  AON $355.75
+1.2
$76.82B $207.97K $352.69 $358 $76.82B 30.74 $11.57
Brown & Brown  BRO $110.54
+1.39
$31.68B $320.16K $109.44 $110.93 $31.68B 30.79 $3.59
Willis Towers Watson Public Limited Company  WTW $311.62
+1.72
$30.9B $85.98K $308.69 $311.97 $30.9B 0 -$0.46
Erie Indemnity Company  ERIE $360.87
+2.77
$18.87B $18.33K $353.77 $363.65 $18.87B 30.68 $11.76
PB Fintech Limited  POLICYBZR.NS $1,593.5 19.28 USD
-1.96
$729.77B 8.83B USD $930.15K 11.25K USD $1,585.5 19.18 USD $1,651.5 19.98 USD $729.77B 8.83B USD 306.44 $5.2 0.06 USD
CorVel  CRVL $112.1
+2.87
$5.76B $18.43K $109.8 $112.35 $5.76B 65.93 $1.7
Steadfast Group Limited  SDF.AX $5.9 3.9 USD
0
$6.53B 4.32B USD $1.07M 705.97K USD $5.86 3.88 USD $5.91 3.91 USD $6.53B 4.32B USD 28.09 $0.21 0.14 USD
AUB Group Limited  AUB.AX $31.9 21.11 USD
-0.72
$3.75B 2.48B USD $132.73K 87.84K USD $31.79 21.04 USD $32.22 21.33 USD $3.75B 2.48B USD 32.22 $0.99 0.66 USD
Crawford & Company  CRD-B $10.56
+0.75
$537.68M $785 $10.56 $10.71 $537.68M 19.92 $0.53
Crawford & Company  CRD-A $11.07
+0.45
$536.03M $438 $11.07 $11.07 $536.03M 20.88 $0.53
SelectQuote  SLQT $2.49
-2.93
$427.78M $700.73K $2.35 $2.6 $427.78M 0 -$0.08
TQM Alpha Public Company Limited  TQM.BK $15.9 0.45 USD
-4.22
$9.48B 266.67M USD $304.13K 8.56K USD $15.9 0.45 USD $16.6 0.47 USD $9.48B 266.67M USD 11.77 $1.35 0.04 USD
GoHealth  GOCO $8.9
-5.72
$211.77M $21.01K $8.74 $9.5 $211.77M 0 -$0.66
eHealth  EHTH $5.36
-3.67
$160.37M $57.1K $5.29 $5.58 $160.37M 0 -$1.19
Huize Holding  HUIZ $2.15
+1.89
$21.69M $12.8K $2.04 $2.2 $21.69M 0 $0
Tian Ruixiang  TIRX $1.45
+3.21
$14.7M $1.15K $1.45 $1.48 $14.7M 0 -$2.42
Europejskie Centrum Odszkodowan S.A.  EUC.WA $2.84 0.72 USD
-3.75
$15.9M 4.04M USD $219.44K 55.78K USD $2.75 0.7 USD $3.03 0.77 USD $15.9M 4.04M USD 0 -$1.31 -0.3 USD
Reliance Global  RELI $1.13
-2.57
$3.36M $5.03K $1.13 $1.15 $3.36M 0 -$9.01
Marsh & McLennan Companies, Inc.  MMC.BA $16,925 20.01 USD
+2.42
$129.47T 153.04B USD $12 0.01 USD $16,550 19.56 USD $16,925 20.01 USD $129.47T 153.04B USD 0.44 $37.98K 44.89 USD
Marsh & McLennan Companies, Inc.  M1MC34.SA $630.55 127.8 USD
0
$626.45B 126.97B USD $1 0.2 USD $630.55 127.8 USD $630.55 127.8 USD $626.45B 126.97B USD 27.54 $22.89 4.64 USD
Marsh & McLennan Companies, Inc.  MSN.F $197.3 215.68 USD
+2.23
$99.64B 108.92B USD $3 3.28 USD $197.3 215.68 USD $197.3 215.68 USD $99.64B 108.92B USD 27.55 $7.16 7.83 USD
Marsh & McLennan Companies, Inc.  MMCO.VI $198.95 217.48 USD
+1.32
$98.76B 107.95B USD $0 0 USD $197.65 216.06 USD $198.95 217.48 USD $98.76B 107.95B USD 27.82 $7.15 7.82 USD
Arthur J. Gallagher & Co.  A1JG34.SA $920.7 186.61 USD
0
$470.91B 95.45B USD $0 0 USD $920.7 186.61 USD $920.7 186.61 USD $470.91B 95.45B USD 50.50 $18.23 3.69 USD
Aon plc  A1ON34.SA $510 103.37 USD
0
$440.52B 89.29B USD $0 0 USD $510 103.37 USD $510 103.37 USD $440.52B 89.29B USD 31.34 $16.27 3.3 USD
Arthur J. Gallagher & Co.  GAH.F $290.3 317.34 USD
+4.84
$75.3B 82.31B USD $108 118.06 USD $284 310.45 USD $290.3 317.34 USD $75.3B 82.31B USD 50.92 $5.7 6.23 USD
Aon plc  4VK.F $309.2 338 USD
+1.08
$67.76B 74.07B USD $30 32.79 USD $309.2 338 USD $309.2 338 USD $67.76B 74.07B USD 30.43 $10.16 11.11 USD
Brown & Brown, Inc.  BTW.F $96.8 105.82 USD
+2.54
$28.29B 30.93B USD $70 76.52 USD $96.06 105.01 USD $96.8 105.82 USD $28.29B 30.93B USD 30.73 $3.15 3.44 USD
Willis Towers Watson Public Limited Company  WTY.F $270 295.15 USD
+2.27
$27.43B 29.99B USD $3 3.28 USD $270 295.15 USD $270 295.15 USD $27.43B 29.99B USD 0 -$0.4 -0.4 USD
Willis Towers Watson Public Limited Company  W1LT34.SA $335 67.9 USD
0
$135.85B 27.54B USD $0 0 USD $335 67.9 USD $335 67.9 USD $135.85B 27.54B USD 25.96 $12.9 2.61 USD
Erie Indemnity Company  EI2.F $306 334.5 USD
-0.65
$16.11B 17.61B USD $3 3.28 USD $306 334.5 USD $306 334.5 USD $16.11B 17.61B USD 29.65 $10.32 11.28 USD
PB Fintech Limited  POLICYBZR.BO $1,592.95 19.27 USD
-1.88
$729.52B 8.83B USD $16.66K 201.59 USD $1,586.2 19.19 USD $1,651.5 19.98 USD $729.52B 8.83B USD 306.33 $5.2 0.06 USD
Steadfast Group Limited  1S6.F $3.22 3.52 USD
+1.26
$3.74B 4.09B USD $650 710.54 USD $3.2 3.5 USD $3.22 3.52 USD $3.74B 4.09B USD 26.83 $0.12 0.13 USD
The Baldwin Insurance  BRP $32.66
0
$2.16B $0 $0 $0 $2.16B 0 $0
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $120 7.11 USD
0
$34.21B 2.03B USD $1 0.06 USD $120 7.11 USD $120 7.11 USD $34.21B 2.03B USD 9.33 $12.85 0.76 USD
PSC Insurance Group Limited  PSI.AX $6.18 4.09 USD
0
$2.25B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 1.49B USD 0 $0 0 USD
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
Banvida S.A.  BANVIDA.SN $473 0.48 USD
+1.27
$756.83B 768.36M USD $0 0 USD $473 0.48 USD $473 0.48 USD $756.83B 768.36M USD 7.47 $63.24 0.06 USD
QDM  QDMI $2
0
$583.12M $1.5K $2 $2 $583.12M 0 $0
Crawford & Company  CWK0.F $9.45 10.33 USD
+3.28
$486.67M 532M USD $600 655.88 USD $9.45 10.33 USD $9.45 10.33 USD $486.67M 532M USD 20.10 $0.47 0.51 USD
Crawford & Company  CWK.F $9 9.84 USD
+0.56
$473.85M 517.99M USD $305 333.41 USD $9 9.84 USD $9 9.84 USD $473.85M 517.99M USD 19.14 $0.47 0.51 USD
Sabre Insurance Group plc  18M.F $1.47 1.61 USD
+2.8
$380.36M 415.79M USD $2.82K 3.08K USD $1.47 1.61 USD $1.47 1.61 USD $380.36M 415.79M USD 8.64 $0.17 0.19 USD
SelectQuote, Inc.  6SJA.F $2.18 2.38 USD
-19.26
$375.27M 410.23M USD $2.1K 2.3K USD $2.18 2.38 USD $2.26 2.47 USD $375.27M 410.23M USD 0 -$0.07 -0.07 USD
TQM Alpha Public Company Limited  TQM-R.BK $15.9 0.45 USD
-4.22
$10.35B 291.22M USD $304.1K 8.56K USD $15.9 0.45 USD $16.6 0.47 USD $10.35B 291.22M USD 11.77 $1.35 0.04 USD
Ökoworld AG  VVV3.DE $29.3 32.03 USD
+1.03
$204.16M 223.17M USD $1.48K 1.61K USD $29.1 31.81 USD $29.3 32.03 USD $204.16M 223.17M USD 9.07 $3.23 3.53 USD
Ökoworld AG  VVV3.F $28.8 31.48 USD
+0.35
$202.77M 221.66M USD $100 109.31 USD $28.8 31.48 USD $28.8 31.48 USD $202.77M 221.66M USD 8.91 $3.23 3.53 USD
Alper Consultoria e Corretora de Seguros S.A.  APER3.SA $46.75 9.48 USD
0
$953.27M 193.21M USD $0 0 USD $0 0 USD $0 0 USD $953.27M 193.21M USD 0 $0 0 USD
eHealth, Inc.  M5V.F $4.86 5.32 USD
-3.78
$145.64M 159.21M USD $810 885.44 USD $4.86 5.32 USD $4.86 5.32 USD $145.64M 159.21M USD 0 -$1.04 -1.1 USD
Golden Insurance Brokers Co.,Ltd.  6028.TWO $160 5.08 USD
0
$3.2B 101.68M USD $18.14K 576.34 USD $159.5 5.07 USD $164 5.21 USD $3.2B 101.68M USD 13.45 $11.89 0.38 USD
Fanhua  FANH $1.53
0
$86.76M $0 $0 $0 $86.76M 0 $0
Taiming Assurance Broker Co.,Ltd.  5878.TWO $42.3 1.34 USD
+2.67
$1.06B 33.63M USD $2.1K 66.86 USD $41.9 1.33 USD $42.3 1.34 USD $1.06B 33.63M USD 19.14 $2.21 0.07 USD
Ensurance Limited  ENA.AX $0.27 0.18 USD
0
$24.34M 16.11M USD $0 0 USD $0 0 USD $0 0 USD $24.34M 16.11M USD 0 $0 0 USD
AIFU Inc.  4CIA.F $0.1 0.11 USD
+63.33
$12.77M 13.96M USD $292 319.2 USD $0.1 0.11 USD $0.1 0.11 USD $12.77M 13.96M USD 0.097 $1.01 1.1 USD
Ashler et Manson SA  MLAEM.PA $1.6 1.75 USD
0
$10.16M 11.11M USD $6 6.56 USD $1.6 1.75 USD $1.6 1.75 USD $10.16M 11.11M USD 40.00 $0.04 0.04 USD
The Marketing Alliance  MAAL $1.3
0
$10.41M $3.3K $1.27 $1.3 $10.41M 4.56 $0.29
ASN Broker Public Company Limited  ASN-R.BK $1.09 0.03 USD
+3.81
$204.05M 5.74M USD $15.3K 430.5 USD $1.05 0.03 USD $1.09 0.03 USD $204.05M 5.74M USD 0 -$0.01 -0.0002 USD
ASN Broker Public Company Limited  ASN.BK $1.09 0.03 USD
+3.81
$204.05M 5.74M USD $15.3K 430.5 USD $1.05 0.03 USD $1.09 0.03 USD $204.05M 5.74M USD 0 -$0.01 -0.0002 USD
Fintech S.A.  9DZ.F $0.01 0.01 USD
+1.49
$1.37M 1.5M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.02 USD $1.37M 1.5M USD 0 $0 0 USD
China United Insurance Service  CUII $0.0001
0
$3.03K $200 $0.0001 $0.0001 $3.03K 0.00031 $0.32
Sabre Insurance Group plc  SBRE.L $128.6 0 USD
+1.42
$318.98M 0 USD $379.53K 0 USD $126.47 0 USD $128.6 0 USD $318.98M 0 USD 9.18 $0.14 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا