$3.54T
إجمالي القيمة السوقية
$196.75B
إجمالي حجم التداول
BTC 60.92%     ETH 8.68%
السيطرة

الصناعة: الرقابة على التلوث والمعالجة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الرقابة على التلوث والمعالجة (265)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zurn Elkay Water  ZWS $35.74
-0.45
$6.01B $511.91K $35.53 $36.07 $6.01B 37.22 $0.96
Federal Signal  FSS $93.1
-0.08
$5.68B $292.11K $92.02 $93.46 $5.68B 27.30 $3.41
Munters Group AB (publ)  0RPO.IL $125.2 12.22 USD
-2.49
$27.59B 2.69B USD $489 47.73 USD $125.2 12.22 USD $130.8 12.77 USD $27.59B 2.69B USD 29.52 $4.24 0.41 USD
Umicore SA  UMICY $2.53
+0.4
$2.43B $44.81K $2.49 $2.52 $2.43B 0 -$1.74
Umicore SA  0RUY.IL $9.04 9.88 USD
-0.5
$2.17B 2.38B USD $3.31K 3.61K USD $9.04 9.88 USD $9.22 10.07 USD $2.17B 2.38B USD 4.47 $2.02 2.21 USD
Umicore SA  UMI.BR $8.76 9.57 USD
-4.11
$2.11B 2.3B USD $228.18K 249.43K USD $8.76 9.57 USD $9.23 10.09 USD $2.11B 2.3B USD 0 -$6.15 -6.7 USD
Munters Group AB (publ)  MTRS.ST $123.5 12.06 USD
-3.82
$22.54B 2.2B USD $174.97K 17.08K USD $122.4 11.95 USD $131.5 12.84 USD $22.54B 2.2B USD 23.93 $5.16 0.5 USD
Canmax Technologies Co., Ltd.  300390.SZ $18.14 2.52 USD
-0.55
$15.07B 2.1B USD $11.84M 1.65M USD $18.09 2.52 USD $19 2.64 USD $15.07B 2.1B USD 44.24 $0.41 0.06 USD
LONGKING  600388.SS $11.43 1.59 USD
-0.61
$14.52B 2.02B USD $5.65M 786.16K USD $11.43 1.59 USD $11.69 1.63 USD $14.52B 2.02B USD 15.44 $0.74 0.1 USD
CONCH VENTURE  0586.HK $8.01 1.02 USD
-1.23
$14.35B 1.84B USD $6.23M 795.99K USD $7.98 1.02 USD $8.19 1.05 USD $14.35B 1.84B USD 6.30 $1.27 0.16 USD
PureCycle  PCT $9.15
+12.41
$1.64B $4.14M $8.04 $9.29 $1.64B 0 -$1.18
Jingjin Equipment Inc.  603279.SS $16.45 2.29 USD
+0.06
$9.48B 1.32B USD $3.56M 494.44K USD $16.42 2.28 USD $16.76 2.33 USD $9.48B 1.32B USD 11.92 $1.38 0.19 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.16 1.13 USD
-1.09
$7.95B 1.11B USD $4.52M 629K USD $8.15 1.13 USD $8.29 1.15 USD $7.95B 1.11B USD 8.50 $0.96 0.13 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $37.13 5.16 USD
-1.88
$6.52B 905.95M USD $10.26M 1.43M USD $36.81 5.12 USD $38.72 5.38 USD $6.52B 905.95M USD 195.42 $0.19 0.03 USD
GVS S.p.A.  GVS.MI $4.16 4.55 USD
-2.58
$786.59M 859.85M USD $223.48K 244.29K USD $4.16 4.55 USD $4.33 4.73 USD $786.59M 859.85M USD 27.73 $0.15 0.16 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $13.64 1.9 USD
-1.52
$5.67B 787.88M USD $32.48M 4.52M USD $13.58 1.89 USD $14.13 1.96 USD $5.67B 787.88M USD 40.11 $0.34 0.05 USD
Runner (Xiamen) Corp.  603408.SS $11.36 1.58 USD
-0.53
$5.08B 706.96M USD $2.18M 302.91K USD $11.36 1.58 USD $11.57 1.61 USD $5.08B 706.96M USD 10.51 $1.08 0.15 USD
Energy Recovery  ERII $12.45
-1.5
$678.52M $511.57K $12.44 $12.8 $678.52M 34.58 $0.36
Penyao Environmental Protection Co., Ltd.  300664.SZ $5.03 0.7 USD
-0.98
$3.82B 531.4M USD $6.18M 858.87K USD $5.01 0.7 USD $5.12 0.71 USD $3.82B 531.4M USD 18.62 $0.27 0.04 USD
Shanghai Sheng Jian Environment Technology Co., Ltd.  603324.SS $23.94 3.33 USD
-0.37
$3.57B 496.22M USD $1.04M 144.56K USD $23.9 3.32 USD $24.33 3.38 USD $3.57B 496.22M USD 28.84 $0.83 0.12 USD
Canature Health Technology Co., Ltd.  300272.SZ $6.08 0.85 USD
-0.33
$3.51B 487.97M USD $6.54M 908.82K USD $6.07 0.84 USD $6.22 0.86 USD $3.51B 487.97M USD 40.53 $0.15 0.02 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.13 0.71 USD
-1.16
$3.5B 486.63M USD $8.59M 1.19M USD $5.11 0.71 USD $5.25 0.73 USD $3.5B 486.63M USD 42.75 $0.12 0.02 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $17.19 2.39 USD
-0.92
$3.48B 483.73M USD $3.97M 552.63K USD $17.16 2.39 USD $17.68 2.46 USD $3.48B 483.73M USD 0 -$4.64 -0.6 USD
Cec Environmental Protection Co.,Ltd  300172.SZ $4.91 0.68 USD
-0.41
$3.32B 461.99M USD $9.01M 1.25M USD $4.91 0.68 USD $4.99 0.69 USD $3.32B 461.99M USD 44.63 $0.11 0.02 USD
Hebei Sailhero Environmental Protection High-tech Co.,Ltd  300137.SZ $5.61 0.78 USD
-2.09
$3.01B 418.55M USD $2.93M 407.83K USD $5.61 0.78 USD $5.74 0.8 USD $3.01B 418.55M USD 0 -$0.28 -0.03 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $13.42 0.79 USD
-1.9
$6.49B 384.31M USD $46.29K 2.74K USD $13.3 0.79 USD $13.66 0.81 USD $6.49B 384.31M USD 39.47 $0.34 0.02 USD
Envipco Holding N.V.  ENVIP.OL $66.8 6.41 USD
+2.45
$3.93B 376.63M USD $17.21K 1.65K USD $65.6 6.29 USD $67.2 6.45 USD $3.93B 376.63M USD 0 -$0.58 -0.05 USD
Envipco Holding N.V.  ENVI.AS $5.64 6.17 USD
-2.08
$325.37M 355.68M USD $13.78K 15.06K USD $5.64 6.17 USD $5.8 6.34 USD $325.37M 355.68M USD 0 -$0.05 -0.05 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $10.46 1.45 USD
-0.29
$2.47B 343.07M USD $2.23M 309.65K USD $10.39 1.44 USD $10.62 1.48 USD $2.47B 343.07M USD 26.82 $0.39 0.05 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $16.96 2.36 USD
-0.59
$1.92B 266.47M USD $1.32M 184.02K USD $16.77 2.33 USD $17.24 2.4 USD $1.92B 266.47M USD 0 -$0.79 -0.1 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.92 0.41 USD
+5.04
$1.89B 262.51M USD $19.88M 2.76M USD $2.7 0.38 USD $2.92 0.41 USD $1.89B 262.51M USD 0 -$0.03 -0.004 USD
Aduro Clean Technologies Inc.  ACT.CN $11.44 8.49 USD
+14.06
$335.07M 248.64M USD $0 0 USD $0 0 USD $0 0 USD $335.07M 248.64M USD 0 -$0.39 -0.2 USD
Xiong'an New Power Technology Co.,Ltd.  300152.SZ $2.5 0.35 USD
-3.85
$1.78B 247.78M USD $38.63M 5.37M USD $2.5 0.35 USD $2.63 0.37 USD $1.78B 247.78M USD 0 -$0.05 -0.006 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $11.99 1.67 USD
+2.04
$1.77B 246.79M USD $2.4M 333.86K USD $11.67 1.62 USD $12.48 1.74 USD $1.77B 246.79M USD 0 -$0.35 -0.04 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $8.16 1.13 USD
-1.57
$1.68B 233.9M USD $3.72M 516.81K USD $8.16 1.13 USD $8.37 1.16 USD $1.68B 233.9M USD 81.59 $0.1 0.01 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $16.3 2.27 USD
+1.31
$1.65B 229.01M USD $9.31M 1.29M USD $15.96 2.22 USD $17.22 2.39 USD $1.65B 229.01M USD 56.20 $0.29 0.04 USD
Niutech Environment Technology Corporation  688309.SS $16.62 2.31 USD
-0.78
$1.33B 184.9M USD $859.41K 119.49K USD $16.54 2.3 USD $17.02 2.37 USD $1.33B 184.9M USD 59.35 $0.28 0.04 USD
Aker Carbon Capture ASA  AKCCF $0.2999
0
$181.27M $5K $0.2899 $0.2899 $181.27M 0 $0
Aker Carbon Capture ASA  0ZCB.IL $2.89 0.28 USD
0
$1.88B 180.55M USD $133.52K 12.81K USD $2.89 0.28 USD $2.9 0.28 USD $1.88B 180.55M USD 0 -$0.32 -0.03 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $9.51 1.32 USD
-1.35
$1.26B 174.72M USD $3.96M 550.43K USD $9.48 1.32 USD $9.76 1.36 USD $1.26B 174.72M USD 0 -$0.24 -0.03 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $7.68 1.07 USD
-0.39
$1.23B 170.86M USD $3.24M 450.64K USD $7.61 1.06 USD $7.95 1.11 USD $1.23B 170.86M USD 0 -$0.37 -0.05 USD
Aker Carbon Capture ASA  ACC.OL $2.88 0.28 USD
-0.48
$1.74B 167.17M USD $6.08M 583.62K USD $2.88 0.28 USD $2.9 0.28 USD $1.74B 167.17M USD 0 -$0.02 -0.001 USD
Aker Carbon Capture ASA  606.F $0.2399 0.26 USD
+0.25
$152.19M 166.37M USD $4K 4.38K USD $0.2399 0.26 USD $0.2399 0.26 USD $152.19M 166.37M USD 0 $0 0 USD
Super Dragon Technology Co., Ltd  9955.TW $29.4 0.93 USD
-2
$3.03B 96.42M USD $801.28K 25.46K USD $29.35 0.93 USD $29.8 0.95 USD $3.03B 96.42M USD 0 -$1.39 -0.04 USD
China Boqi Environmental (Holding) Co., Ltd.  2377.HK $0.7399 0.09 USD
+1.37
$632.6M 80.89M USD $28K 3.58K USD $0.7399 0.09 USD $0.7399 0.09 USD $632.6M 80.89M USD 2.84 $0.26 0.03 USD
The Environmental Group Limited  EGL.AX $0.25 0.17 USD
+2.04
$95.12M 62.96M USD $5.08K 3.36K USD $0.25 0.16 USD $0.25 0.17 USD $95.12M 62.96M USD 25.00 $0.01 0.006 USD
Vow ASA  VOW.OL $2.21 0.21 USD
+13.33
$641.81M 61.57M USD $3.7M 354.85K USD $2.01 0.19 USD $2.23 0.21 USD $641.81M 61.57M USD 0 -$1.09 -0.1 USD
Fuel Tech  FTEK $1.68
+5
$51.71M $341.13K $1.52 $1.75 $51.71M 0 -$0.09
Leader Environmental Technologies Limited  LS9.SI $0.04 0.03 USD
+2.44
$64.46M 48.31M USD $4.61M 3.46M USD $0.04 0.03 USD $0.05 0.03 USD $64.46M 48.31M USD 0 -$0.01 -0.007 USD
374Water  SCWO $0.2999
-2.14
$43.61M $251.09K $0.2899 $0.33 $43.61M 0 -$0.1
Dancomech Holdings Berhad  5276.KL $0.4299 0.09 USD
+1.19
$188.08M 39.99M USD $52.2K 11.1K USD $0.4199 0.09 USD $0.4299 0.09 USD $188.08M 39.99M USD 8.50 $0.05 0.01 USD
Lamor Corporation Oyj  LAMOR.HE $1.35 1.48 USD
-0.37
$36.4M 39.79M USD $1.66K 1.81K USD $1.33 1.45 USD $1.35 1.48 USD $36.4M 39.79M USD 0 -$0.05 -0.05 USD
ClearSign  CLIR $0.6199
-12
$32.75M $148.54K $0.5899 $0.6899 $32.75M 0 -$0.12
Unibios Holdings S.A.  BIOSK.AT $1.72 1.88 USD
0
$29.57M 32.32M USD $60.15K 65.75K USD $1.71 1.86 USD $1.78 1.95 USD $29.57M 32.32M USD 10.11 $0.17 0.19 USD
Fluence Corporation Limited  FLC.AX $0.04 0.03 USD
+2.44
$45.4M 30.05M USD $1.83M 1.21M USD $0.04 0.03 USD $0.04 0.03 USD $45.4M 30.05M USD 0 -$0.03 -0.01 USD
Sunrise Energy Metals Limited  SRL.AX $0.4099 0.27 USD
-4.65
$38.8M 25.68M USD $60.72K 40.19K USD $0.4099 0.27 USD $0.45 0.29 USD $38.8M 25.68M USD 0 -$0.08 -0.05 USD
BioRem Inc.  BRM.V $2.07 1.54 USD
+3.5
$33.4M 24.79M USD $52.48K 38.94K USD $1.92 1.42 USD $2.07 1.54 USD $33.4M 24.79M USD 12.93 $0.16 0.12 USD
TENGY ENV  1527.HK $1.34 0.17 USD
+0.75
$180.9M 23.13M USD $1K 127.86 USD $1.34 0.17 USD $1.34 0.17 USD $180.9M 23.13M USD 1.97 $0.68 0.09 USD
De.mem Limited  DEM.AX $0.11 0.07 USD
-8.7
$33.68M 22.29M USD $22.44K 14.85K USD $0.11 0.07 USD $0.11 0.07 USD $33.68M 22.29M USD 0 -$0.01 -0.006 USD
Parkway Corporate Limited  PWN.AX $0.01 0.0066 USD
0
$27.67M 18.31M USD $4.1M 2.71M USD $0.008999 0.0059 USD $0.01 0.0066 USD $27.67M 18.31M USD 0 $0 0 USD
Parkway Corporate Limited  4IP.F $0.005 0.0054 USD
0
$15.71M 17.17M USD $100K 109.31K USD $0.005 0.0054 USD $0.005 0.0054 USD $15.71M 17.17M USD 0 $0 0 USD
TOMI Environmental  TOMZ $0.8399
+4.07
$16.87M $1.16K $0.81 $0.8399 $16.87M 0 -$0.16
LiqTech  LIQT $1.62
+8
$15.57M $23.88K $1.54 $1.62 $15.57M 0 -$1.48
Thermal Energy International Inc.  TMG.V $0.1199 0.09 USD
+14.29
$20.77M 15.42M USD $220.5K 163.62K USD $0.11 0.08 USD $0.1199 0.09 USD $20.77M 15.42M USD 0 $0 0 USD
Thermal Energy  TMGEF $0.08
0
$14.98M $60K $0.07 $0.08 $14.98M 0 $0
Gel S.p.A.  GEL.MI $2.06 2.25 USD
0
$13.55M 14.81M USD $1.25K 1.37K USD $2.06 2.25 USD $2.06 2.25 USD $13.55M 14.81M USD 22.88 $0.09 0.1 USD
Brite-Tech Berhad  0011.KL $0.26 0.06 USD
+4
$65.52M 13.93M USD $234.6K 49.88K USD $0.25 0.05 USD $0.27 0.06 USD $65.52M 13.93M USD 6.50 $0.04 0.008 USD
BactiQuant A/S  BACTIQ.CO $3.11 0.46 USD
+2.98
$91.35M 13.39M USD $6.12K 897.61 USD $3.02 0.44 USD $3.14 0.46 USD $91.35M 13.39M USD 0 -$0.57 -0.08 USD
Sharc International Systems Inc.  SHRC.CN $0.1 0.07 USD
0
$15.98M 11.86M USD $0 0 USD $0 0 USD $0 0 USD $15.98M 11.86M USD 0 -$0.02 -0.01 USD
Greenlane Renewables Inc.  GRN.TO $0.08999 0.06 USD
0
$13.11M 9.73M USD $14.54K 10.79K USD $0.08 0.06 USD $0.08999 0.06 USD $13.11M 9.73M USD 0 -$0.01 -0.007 USD
Greenlane Renewables  GRNWF $0.05999
0
$9.42M $18.1K $0.05999 $0.05999 $9.42M 0 -$0.01
Euro Tech Holdings Company  CLWT $1.14
+2.13
$8.71M $22.18K $1.09 $1.15 $8.71M 11.43 $0.1
Beyond Medical Technologies Inc.  DOCT.CN $0.3599 0.27 USD
-25
$11.63M 8.63M USD $0 0 USD $0 0 USD $0 0 USD $11.63M 8.63M USD 0 -$0.06 -0.04 USD
CirChem AB (publ)  CIRCHE.ST $2.45 0.24 USD
+4.26
$82.09M 8.01M USD $19.42K 1.9K USD $2.34 0.23 USD $2.47 0.24 USD $82.09M 8.01M USD 61.25 $0.04 0.003 USD
Questor Technology Inc.  QST.V $0.3699 0.27 USD
-6.33
$10.21M 7.58M USD $30.01K 22.27K USD $0.3699 0.27 USD $0.4099 0.3 USD $10.21M 7.58M USD 0 -$0.12 -0.08 USD
Filter Vision Public Company Limited  FVC.BK $0.44 0.01 USD
-2.22
$248.66M 7M USD $139.8K 3.93K USD $0.44 0.01 USD $0.45 0.01 USD $248.66M 7M USD 14.66 $0.03 0.0008 USD
DENOX ENV  1452.HK $0.08999 0.01 USD
0
$50.39M 6.44M USD $7K 895.04 USD $0.08 0.01 USD $0.08 0.01 USD $50.39M 6.44M USD 0 -$0.07 -0.008 USD
Aeris Environmental Ltd  AEI.AX $0.04 0.03 USD
0
$9.35M 6.19M USD $45K 29.78K USD $0.04 0.03 USD $0.04 0.03 USD $9.35M 6.19M USD 0 -$0.01 -0.006 USD
Bion Environmental  BNET $0.1
0
$5.67M $10K $0.1 $0.1 $5.67M 0 -$0.22
China Natural Resources  CHNR $0.53
-7.01
$5.24M $5.05K $0.53 $0.56 $5.24M 0 -$0.05
Quest Water Global  QWTR $0.04
0
$5.14M $10.02K $0.04 $0.04 $5.14M 0 $0
Darco Water Technologies Limited  BLR.SI $0.07 0.05 USD
0
$6.57M 4.92M USD $100 74.95 USD $0.07 0.05 USD $0.07 0.05 USD $6.57M 4.92M USD 7.00 $0.01 0.007 USD
Environmental Clean Technologies Limited  ECT.AX $0.002 0.0013 USD
0
$7.29M 4.83M USD $21.59K 14.29K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.29M 4.83M USD 0 $0 0 USD
Current Water Technologies Inc.  WATR.V $0.02 0.01 USD
0
$4.58M 3.4M USD $247.43K 183.61K USD $0.02 0.01 USD $0.02 0.01 USD $4.58M 3.4M USD 0 -$0.01 -0.007 USD
Kronos Advanced  KNOS $0.0043
-14
$2.9M $71K $0.0043 $0.0047 $2.9M 0 -$0.01
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $5K $0.0005999 $0.0005999 $2.71M 0 $0
Eco-Tek Holdings Limited  8169.HK $0.02999 0.0038 USD
0
$19.49M 2.49M USD $10K 1.28K USD $0.02999 0.0038 USD $0.02999 0.0038 USD $19.49M 2.49M USD 0 $0 0 USD
Megola  MGON $0.0073
0
$2.12M $7K $0.008899 $0.008899 $2.12M 0 -$0.13
Go Green Global  GOGR $0.02
0
$2M $119.85K $0.02 $0.02 $2M 0 $0
Energy and Water Development  EAWD $0.002599
+8.33
$1.07M $168K $0.0022 $0.0025 $1.07M 0 -$0.02
LifeQuest World  LQWC $0.008
0
$972.21K $6.38K $0.0071 $0.0071 $972.21K 0 -$0.03
Water  WTII $0.0005999
0
$836.54K $490 $0.0005999 $0.0005999 $836.54K 0 -$0.01
Rainmaker Worldwide  RAKR $0.01
0
$729.56K $2K $0.01 $0.01 $729.56K 0 -$0.04
Global Water  GWTR $0.02
0
$700.86K $6.5K $0.02999 $0.02999 $700.86K 0.26 $0.09
Tanke  TNKE $0.0001
0
$265.93K $55.1K $0.0001 $0.0001 $265.93K 0 -$0.04
PCT  PCTL $0.0001
0
$162.6K $2.1K $0.0001 $0.0001 $162.6K 0 $0
Oceansix Future Paths  AKMYF $0.0001
-99.33
$17.63K $2.66K $0.001199 $0.001199 $17.63K 0 -$0.03
Zurn Elkay Water Solutions Corporation  4RX0.F $30.8 33.67 USD
-3.14
$5.18B 5.66B USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $5.18B 5.66B USD 36.23 $0.85 0.93 USD
Federal Signal Corporation  FSG.F $81.5 89.09 USD
+1.24
$5.07B 5.54B USD $27 29.51 USD $81.5 89.09 USD $81.5 89.09 USD $5.07B 5.54B USD 27.07 $3.01 3.29 USD
Kurita Water Industries  KTWIF $38.65
0
$4.35B $100 $33.9 $33.9 $4.35B 30.92 $1.25
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا