Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.23B
إجمالي حجم التداول
BTC 61.14%     ETH 7.13%
السيطرة

منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  002594.SZ $370.83 51.56 USD
+1.32
$1.11T 154.77B USD $13.39M 1.86M USD $368.1 51.18 USD $375.3 52.18 USD $1.11T 154.77B USD 26.81 $13.83 1.92 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $236.6 32.9 USD
-0.11
$1.04T 145.03B USD $13.16M 1.83M USD $235.09 32.69 USD $237.92 33.08 USD $1.04T 145.03B USD 19.12 $12.37 1.72 USD
Midea Group Co., Ltd.  000333.SZ $72.75 10.12 USD
-0.27
$555.95B 77.3B USD $17.1M 2.38M USD $72.38 10.06 USD $73 10.15 USD $555.95B 77.3B USD 13.42 $5.42 0.75 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $129.05 17.94 USD
<0.01
$500.96B 69.66B USD $10.72M 1.49M USD $128.96 17.93 USD $130.22 18.11 USD $500.96B 69.66B USD 15.51 $8.32 1.16 USD
East Money Information Co.,Ltd.  300059.SZ $20.7 2.88 USD
+1.07
$326.76B 45.43B USD $272.02M 37.82M USD $20.5 2.85 USD $20.83 2.9 USD $326.76B 45.43B USD 33.93 $0.61 0.08 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $217.01 30.17 USD
+1.07
$263.11B 36.58B USD $4.64M 644.65K USD $214.77 29.86 USD $219.31 30.49 USD $263.11B 36.58B USD 21.23 $10.22 1.42 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.18 3.92 USD
-0.53
$261.58B 36.37B USD $33.33M 4.63M USD $28.13 3.91 USD $28.33 3.94 USD $261.58B 36.37B USD 21.51 $1.31 0.18 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $45.22 6.29 USD
-0.4
$254.3B 35.36B USD $23.31M 3.24M USD $45.09 6.27 USD $45.53 6.33 USD $254.3B 35.36B USD 8.04 $5.62 0.78 USD
NAURA Technology Group Co., Ltd.  002371.SZ $453.28 63.03 USD
-0.64
$243.56B 33.86B USD $3.35M 465.45K USD $447.5 62.22 USD $456.88 63.53 USD $243.56B 33.86B USD 44.05 $10.29 1.43 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $31.61 4.4 USD
+2.76
$229.09B 31.85B USD $162.43M 22.58M USD $31 4.31 USD $32 4.45 USD $229.09B 31.85B USD 17.96 $1.76 0.24 USD
Muyuan Foods Co., Ltd.  002714.SZ $40.03 5.57 USD
-1.21
$221.35B 30.78B USD $29.79M 4.14M USD $40.01 5.56 USD $41.08 5.71 USD $221.35B 30.78B USD 8.89 $4.5 0.63 USD
S.F. Holding Co., Ltd.  002352.SZ $43.36 6.03 USD
-0.09
$215.15B 29.91B USD $9.29M 1.29M USD $43.25 6.01 USD $43.66 6.07 USD $215.15B 29.91B USD 20.54 $2.11 0.29 USD
Ping An Bank Co., Ltd.  000001.SZ $11.01 1.53 USD
-0.18
$214.05B 29.76B USD $63.75M 8.86M USD $10.99 1.53 USD $11.05 1.54 USD $214.05B 29.76B USD 5.21 $2.11 0.29 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $125.36 17.43 USD
-0.94
$186.27B 25.9B USD $7.81M 1.09M USD $125.01 17.38 USD $127.54 17.73 USD $186.27B 25.9B USD 12.89 $9.72 1.35 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $64.91 9.03 USD
+1.07
$174.91B 24.32B USD $15.54M 2.16M USD $63.72 8.86 USD $65.27 9.08 USD $174.91B 24.32B USD 36.46 $1.78 0.25 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $31.22 4.34 USD
-0.38
$169.91B 23.63B USD $4.04M 562.25K USD $31.18 4.34 USD $31.65 4.4 USD $169.91B 23.63B USD 67.86 $0.46 0.06 USD
Bank of Ningbo Co., Ltd.  002142.SZ $24.74 3.44 USD
-0.36
$163.97B 22.8B USD $16.84M 2.34M USD $24.61 3.42 USD $24.94 3.47 USD $163.97B 22.8B USD 6.26 $3.95 0.55 USD
CGN Power Co., Ltd.  003816.SZ $3.53 0.49 USD
+0.28
$163.94B 22.79B USD $97.54M 13.56M USD $3.51 0.49 USD $3.55 0.49 USD $163.94B 22.79B USD 17.64 $0.2 0.03 USD
ZTE Corporation  000063.SZ $31.62 4.4 USD
+0.16
$142.88B 19.87B USD $43.66M 6.07M USD $31.59 4.39 USD $31.95 4.44 USD $142.88B 19.87B USD 18.60 $1.7 0.24 USD
BOE Technology Group Company Limited  000725.SZ $3.86 0.54 USD
+1.58
$142.64B 19.83B USD $423.65M 58.91M USD $3.8 0.53 USD $3.87 0.54 USD $142.64B 19.83B USD 27.57 $0.14 0.02 USD
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ $260.08 36.16 USD
-0.26
$140.18B 19.49B USD $7.9M 1.1M USD $256.5 35.66 USD $264.5 36.78 USD $140.18B 19.49B USD 76.26 $3.41 0.47 USD
BOE Technology Group Company Limited  200725.SZ $2.65 0.34 USD
+0.76
$150.81B 19.28B USD $678.56K 86.76K USD $2.62 0.33 USD $2.65 0.34 USD $150.81B 19.28B USD 17.66 $0.15 0.02 USD
Weichai Power Co., Ltd.  000338.SZ $15.19 2.11 USD
-0.85
$131.61B 18.3B USD $26.03M 3.62M USD $15.18 2.11 USD $15.36 2.14 USD $131.61B 18.3B USD 11.59 $1.31 0.18 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ $13.11 1.82 USD
+3.07
$122.28B 17B USD $133.3M 18.53M USD $13.02 1.81 USD $13.5 1.88 USD $122.28B 17B USD 32.77 $0.4 0.06 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $58.82 8.18 USD
+3.56
$121.95B 16.96B USD $40.69M 5.66M USD $57.1 7.94 USD $59.8 8.31 USD $121.95B 16.96B USD 12.40 $4.74 0.66 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.89 2.35 USD
+0.12
$112.38B 15.63B USD $26.2M 3.64M USD $16.82 2.34 USD $17 2.36 USD $112.38B 15.63B USD 9.28 $1.82 0.25 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.74 0.66 USD
+0.42
$111.19B 15.46B USD $49.1M 6.83M USD $4.72 0.66 USD $4.77 0.66 USD $111.19B 15.46B USD 22.57 $0.21 0.03 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $72.44 10.07 USD
+0.1
$109.13B 15.17B USD $3.67M 510.39K USD $72.34 10.06 USD $72.75 10.12 USD $109.13B 15.17B USD 13.00 $5.57 0.77 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.35 1.72 USD
+0.41
$107.38B 14.93B USD $42.9M 5.97M USD $12.28 1.71 USD $12.45 1.73 USD $107.38B 14.93B USD 16.68 $0.74 0.1 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $9.02 1.25 USD
+0.11
$106.58B 14.82B USD $68.5M 9.52M USD $8.78 1.22 USD $9.04 1.26 USD $106.58B 14.82B USD 18.40 $0.49 0.07 USD
GF Securities Co., Ltd.  000776.SZ $15.49 2.15 USD
+0.91
$106.26B 14.77B USD $29.47M 4.1M USD $15.34 2.13 USD $15.62 2.17 USD $106.26B 14.77B USD 13.46 $1.15 0.16 USD
iFLYTEK CO.,LTD  002230.SZ $45.49 6.33 USD
+0.66
$105.16B 14.62B USD $19.84M 2.76M USD $45.15 6.28 USD $45.85 6.38 USD $105.16B 14.62B USD 156.86 $0.29 0.04 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.66 0.47 USD
+0.27
$114.33B 14.62B USD $2.02M 257.85K USD $3.64 0.47 USD $3.67 0.47 USD $114.33B 14.62B USD 4.63 $0.79 0.1 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $57.9 8.05 USD
-0.82
$104.16B 14.48B USD $5.98M 831.52K USD $57.76 8.03 USD $58.6 8.15 USD $104.16B 14.48B USD 21.76 $2.66 0.37 USD
Lens Technology Co., Ltd.  300433.SZ $20.88 2.9 USD
+2.6
$104.04B 14.47B USD $80.85M 11.24M USD $20.58 2.86 USD $21.27 2.96 USD $104.04B 14.47B USD 27.83 $0.75 0.1 USD
Guosen Securities Co., Ltd.  002736.SZ $10.68 1.48 USD
+0.19
$102.66B 14.27B USD $21.95M 3.05M USD $10.6 1.47 USD $10.72 1.49 USD $102.66B 14.27B USD 14.83 $0.72 0.1 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $6.93 0.96 USD
-0.57
$100.66B 14B USD $60.98M 8.48M USD $6.93 0.96 USD $7.01 0.97 USD $100.66B 14B USD 19.24 $0.36 0.05 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.45 3.54 USD
+0.95
$94.99B 13.21B USD $60.64M 8.43M USD $25.3 3.52 USD $25.95 3.61 USD $94.99B 13.21B USD 30.29 $0.84 0.12 USD
Zhongji Innolight Co., Ltd.  300308.SZ $85.27 11.86 USD
+4.84
$94.2B 13.1B USD $64.87M 9.02M USD $82.5 11.47 USD $86.99 12.1 USD $94.2B 13.1B USD 16.55 $5.15 0.72 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $26.76 3.72 USD
-1.22
$93.86B 13.05B USD $11.94M 1.66M USD $26.74 3.72 USD $27.35 3.8 USD $93.86B 13.05B USD 18.58 $1.44 0.2 USD
CNPC Capital Company Limited  000617.SZ $7.24 1.01 USD
-2.43
$93.8B 13.04B USD $310.69M 43.2M USD $7.23 1.01 USD $7.52 1.05 USD $93.8B 13.04B USD 19.56 $0.37 0.05 USD
Guangdong Haid Group Co., Limited  002311.SZ $53.39 7.42 USD
-1.87
$90.52B 12.59B USD $7.6M 1.06M USD $53.28 7.41 USD $54.62 7.59 USD $90.52B 12.59B USD 18.09 $2.95 0.41 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $41.44 5.76 USD
-0.48
$89.72B 12.47B USD $30.86M 4.29M USD $39.51 5.49 USD $41.76 5.81 USD $89.72B 12.47B USD 138.13 $0.3 0.04 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.37 1.3 USD
-3.9
$88.34B 12.28B USD $162.92M 22.65M USD $9.35 1.3 USD $10.03 1.39 USD $88.34B 12.28B USD 25.32 $0.37 0.05 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.84 1.79 USD
+0.55
$87.57B 12.18B USD $11.46M 1.59M USD $12.59 1.75 USD $12.9 1.79 USD $87.57B 12.18B USD 16.89 $0.76 0.11 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.15 2.25 USD
-1.16
$86.46B 12.02B USD $36.67M 5.1M USD $16.13 2.24 USD $16.38 2.28 USD $86.46B 12.02B USD 17.55 $0.92 0.13 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $40.76 5.67 USD
+0.22
$86.34B 12.01B USD $8.07M 1.12M USD $40.66 5.65 USD $41.1 5.71 USD $86.34B 12.01B USD 25.79 $1.58 0.22 USD
EVE Energy Co., Ltd.  300014.SZ $41.23 5.73 USD
+0.76
$84.35B 11.73B USD $25.62M 3.56M USD $41.11 5.72 USD $42.05 5.85 USD $84.35B 11.73B USD 20.92 $1.97 0.27 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.21 1.14 USD
+0.98
$83.13B 11.56B USD $30.44M 4.23M USD $8.06 1.12 USD $8.35 1.16 USD $83.13B 11.56B USD 102.62 $0.08 0.01 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $167.11 23.24 USD
+0.07
$81.59B 11.34B USD $1.23M 170.78K USD $166.8 23.19 USD $169.37 23.55 USD $81.59B 11.34B USD 16.00 $10.44 1.45 USD
China Vanke Co., Ltd.  000002.SZ $7.05 0.98 USD
-0.42
$81.03B 11.27B USD $183.21M 25.47M USD $7.05 0.98 USD $7.27 1.01 USD $81.03B 11.27B USD 0 -$4.17 -0.5 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $45.8 6.37 USD
-1.74
$80.24B 11.16B USD $35.69M 4.96M USD $45.3 6.3 USD $46.85 6.51 USD $80.24B 11.16B USD 44.03 $1.04 0.14 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $119.14 15.23 USD
+0.54
$86.87B 11.11B USD $71.04K 9.08K USD $118.32 15.13 USD $119 15.22 USD $86.87B 11.11B USD 10.70 $11.13 1.42 USD
TCL Technology Group Corporation  000100.SZ $4.08 0.57 USD
+1.49
$76.62B 10.65B USD $230.22M 32.01M USD $4.02 0.56 USD $4.11 0.57 USD $76.62B 10.65B USD 37.09 $0.11 0.02 USD
Goertek Inc.  002241.SZ $21.04 2.93 USD
+0.72
$73.45B 10.21B USD $74.82M 10.4M USD $20.86 2.9 USD $21.4 2.98 USD $73.45B 10.21B USD 26.30 $0.8 0.11 USD
Unisplendour Corporation Limited  000938.SZ $25.2 3.5 USD
+0.92
$72.07B 10.02B USD $32.01M 4.45M USD $24.9 3.46 USD $25.45 3.54 USD $72.07B 10.02B USD 33.60 $0.75 0.1 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $48.16 6.7 USD
+0.86
$70.9B 9.86B USD $29.17M 4.06M USD $47.85 6.65 USD $48.58 6.75 USD $70.9B 9.86B USD 30.87 $1.56 0.22 USD
Avary Holding(Shenzhen)Co., Limited  002938.SZ $30.04 4.18 USD
+2.77
$69.65B 9.68B USD $21.19M 2.95M USD $29.32 4.08 USD $31 4.31 USD $69.65B 9.68B USD 19.25 $1.56 0.22 USD
Huadong Medicine Co., Ltd  000963.SZ $37.62 5.23 USD
-4.08
$68.79B 9.57B USD $28.3M 3.93M USD $37.11 5.16 USD $38.51 5.35 USD $68.79B 9.57B USD 18.53 $2.03 0.28 USD
Zhejiang NHU Company Ltd.  002001.SZ $22.25 3.09 USD
-0.36
$68.63B 9.54B USD $15.67M 2.18M USD $22.18 3.08 USD $22.45 3.12 USD $68.63B 9.54B USD 11.64 $1.91 0.27 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $35.31 4.91 USD
-0.87
$68.27B 9.49B USD $6.98M 970.55K USD $35.04 4.87 USD $35.75 4.97 USD $68.27B 9.49B USD 30.97 $1.14 0.16 USD
Huali Industrial Group Company Limited  300979.SZ $56.91 7.91 USD
-1.88
$67.69B 9.41B USD $2.39M 331.88K USD $56.67 7.88 USD $58.06 8.07 USD $67.69B 9.41B USD 17.29 $3.29 0.46 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $95.16 13.23 USD
+5.32
$67.45B 9.38B USD $58.67M 8.16M USD $92.54 12.87 USD $98.26 13.66 USD $67.45B 9.38B USD 16.52 $5.76 0.8 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $77.18 10.73 USD
+3.26
$66.58B 9.26B USD $53.68M 7.46M USD $76.06 10.58 USD $79.69 11.08 USD $66.58B 9.26B USD 35.56 $2.17 0.3 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $23.29 3.24 USD
+0.04
$64.77B 9.01B USD $11.29M 1.57M USD $23.18 3.22 USD $23.39 3.25 USD $64.77B 9.01B USD 62.94 $0.37 0.05 USD
Satellite Chemical Co.,Ltd.  002648.SZ $19.15 2.66 USD
+9.99
$64.51B 8.97B USD $303.48M 42.2M USD $18.39 2.56 USD $19.15 2.66 USD $64.51B 8.97B USD 9.72 $1.97 0.27 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $41.88 5.82 USD
-4.67
$61.7B 8.58B USD $13.36M 1.86M USD $40.7 5.66 USD $43.57 6.06 USD $61.7B 8.58B USD 0 -$0.05 -0.006 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.4 1.03 USD
-0.4
$61.1B 8.5B USD $18.94M 2.63M USD $7.35 1.02 USD $7.45 1.04 USD $61.1B 8.5B USD 18.04 $0.41 0.06 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.82 1.64 USD
-0.59
$60.01B 8.34B USD $7.79M 1.08M USD $11.8 1.64 USD $11.9 1.65 USD $60.01B 8.34B USD 11.82 $1 0.14 USD
Huizhou Desay SV Automotive Co., Ltd.  002920.SZ $105.45 14.66 USD
+2.22
$58.52B 8.14B USD $6.69M 930.65K USD $103.5 14.39 USD $107.65 14.97 USD $58.52B 8.14B USD 26.62 $3.96 0.55 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.65 1.2 USD
+1.17
$57.19B 7.95B USD $12.63M 1.76M USD $8.5 1.18 USD $8.7 1.21 USD $57.19B 7.95B USD 0 -$0.48 -0.06 USD
Zangge Mining Company Limited  000408.SZ $36 5.01 USD
-0.69
$56.92B 7.91B USD $6.36M 883.89K USD $35.94 5 USD $36.6 5.09 USD $56.92B 7.91B USD 20.22 $1.78 0.25 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $30.31 4.21 USD
-1.37
$56.87B 7.91B USD $18.23M 2.53M USD $30.2 4.2 USD $30.71 4.27 USD $56.87B 7.91B USD 0 -$1.03 -0.1 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $33.14 4.61 USD
-6.6
$56.7B 7.88B USD $31.51M 4.38M USD $32.81 4.56 USD $35.55 4.94 USD $56.7B 7.88B USD 17.81 $1.86 0.26 USD
Shanjin International Gold Co., Ltd.  000975.SZ $20.1 2.79 USD
-1.47
$56.65B 7.88B USD $44.25M 6.15M USD $19.98 2.78 USD $20.65 2.87 USD $56.65B 7.88B USD 23.64 $0.85 0.12 USD
Sieyuan Electric Co., Ltd.  002028.SZ $72.75 10.12 USD
+0.44
$56.61B 7.87B USD $2.38M 330.42K USD $72.03 10.02 USD $72.96 10.14 USD $56.61B 7.87B USD 27.55 $2.64 0.37 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $42.87 5.96 USD
-2.23
$56.32B 7.83B USD $11.54M 1.6M USD $42.72 5.94 USD $43.97 6.11 USD $56.32B 7.83B USD 16.30 $2.63 0.37 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $29.2 4.06 USD
+5.72
$56.14B 7.81B USD $108.16M 15.04M USD $27.87 3.88 USD $30.22 4.2 USD $56.14B 7.81B USD 19.86 $1.47 0.2 USD
Shennan Circuit Company Limited  002916.SZ $109.32 15.2 USD
+2.87
$56.07B 7.8B USD $10.73M 1.49M USD $107.01 14.88 USD $111.98 15.57 USD $56.07B 7.8B USD 28.17 $3.88 0.54 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $65.94 9.17 USD
+0.75
$56.02B 7.79B USD $12.49M 1.74M USD $65 9.04 USD $66.33 9.22 USD $56.02B 7.79B USD 47.10 $1.4 0.19 USD
Beijing Enlight Media Co., Ltd.  300251.SZ $19.04 2.65 USD
-0.1
$55.91B 7.77B USD $64.02M 8.9M USD $19.03 2.65 USD $19.25 2.68 USD $55.91B 7.77B USD 29.75 $0.64 0.09 USD
Lingyi iTech (Guangdong) Company  002600.SZ $7.7 1.07 USD
+0.13
$53.96B 7.5B USD $116.18M 16.15M USD $7.67 1.07 USD $7.86 1.09 USD $53.96B 7.5B USD 30.80 $0.25 0.03 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $177.19 24.64 USD
+2.55
$53.62B 7.45B USD $3.88M 539.09K USD $170.03 23.64 USD $180.74 25.13 USD $53.62B 7.45B USD 28.48 $6.22 0.86 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $15.35 2.13 USD
+1.25
$53.23B 7.4B USD $48.39M 6.73M USD $15.16 2.11 USD $15.77 2.19 USD $53.23B 7.4B USD 12.58 $1.22 0.17 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $16.09 2.24 USD
+0.69
$53.08B 7.38B USD $26.12M 3.63M USD $15.92 2.21 USD $16.12 2.24 USD $53.08B 7.38B USD 17.30 $0.93 0.13 USD
SG Micro Corp  300661.SZ $102 14.18 USD
-8.27
$52.68B 7.32B USD $24.78M 3.45M USD $98.19 13.65 USD $104.9 14.59 USD $52.68B 7.32B USD 113.33 $0.9 0.13 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $6.99 0.97 USD
+1.9
$52.09B 7.24B USD $73.56M 10.23M USD $6.84 0.95 USD $7.02 0.98 USD $52.09B 7.24B USD 58.25 $0.12 0.02 USD
Beijing New Building Materials Public Limited Company  000786.SZ $29.53 4.11 USD
-1.57
$50.69B 7.05B USD $15.06M 2.09M USD $28.82 4.01 USD $29.99 4.17 USD $50.69B 7.05B USD 13.60 $2.17 0.3 USD
Ccoop Group Co., Ltd  000564.SZ $2.72 0.38 USD
+0.37
$49.12B 6.83B USD $171.37M 23.83M USD $2.68 0.37 USD $2.76 0.38 USD $49.12B 6.83B USD 0 -$0.12 -0.01 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.22 5.87 USD
-3.52
$49.01B 6.81B USD $4.34M 603.75K USD $41.46 5.76 USD $43.47 6.04 USD $49.01B 6.81B USD 136.19 $0.31 0.04 USD
Mango Excellent Media Co., Ltd.  300413.SZ $25.65 3.57 USD
-0.74
$48.34B 6.72B USD $9.36M 1.3M USD $25.61 3.56 USD $26.02 3.62 USD $48.34B 6.72B USD 14.91 $1.72 0.24 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $19.85 2.76 USD
+0.76
$47.52B 6.61B USD $16.91M 2.35M USD $19.7 2.74 USD $20.06 2.79 USD $47.52B 6.61B USD 180.45 $0.11 0.02 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.51 2.02 USD
-0.07
$46.84B 6.51B USD $79.23M 11.02M USD $14.43 2.01 USD $14.75 2.05 USD $46.84B 6.51B USD 0 -$0.26 -0.03 USD
Anker Innovations Limited  300866.SZ $87.35 12.15 USD
+3.94
$46.42B 6.45B USD $6.51M 905.77K USD $83.8 11.65 USD $89 12.37 USD $46.42B 6.45B USD 30.75 $2.84 0.39 USD
China Merchants Port Group Co., Ltd.  001872.SZ $18.89 2.63 USD
-0.21
$46B 6.4B USD $3.27M 454.31K USD $18.78 2.61 USD $19.03 2.65 USD $46B 6.4B USD 10.43 $1.81 0.25 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $56.05 7.79 USD
-0.53
$45.08B 6.27B USD $1.81M 251.9K USD $55.7 7.74 USD $56.64 7.88 USD $45.08B 6.27B USD 22.15 $2.53 0.35 USD
China Merchants Port Group Co., Ltd.  201872.SZ $12.08 1.54 USD
-0.66
$48.98B 6.26B USD $185.62K 23.73K USD $11.97 1.53 USD $12.16 1.55 USD $48.98B 6.26B USD 6.25 $1.93 0.25 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.76 1.36 USD
-1.01
$44.63B 6.2B USD $33.02M 4.59M USD $9.75 1.36 USD $9.91 1.38 USD $44.63B 6.2B USD 10.49 $0.93 0.13 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.72 0.93 USD
0
$44.61B 6.2B USD $31.74M 4.41M USD $6.69 0.93 USD $6.74 0.94 USD $44.61B 6.2B USD 20.36 $0.33 0.05 USD
Zhejiang Supor Co., Ltd.  002032.SZ $55.45 7.71 USD
-0.34
$44.59B 6.2B USD $1.93M 267.67K USD $55.18 7.67 USD $56.49 7.85 USD $44.59B 6.2B USD 19.38 $2.86 0.4 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا