منصة التبادل: HKSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (2712)
HKSE (2712)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (6)
- مواد البناء (19)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (21)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (8)
- الألومنيوم (7)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (10)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (24)
- وكلاء السيارات والشاحنات (15)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (31)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (25)
- بناء المساكن (3)
- تصنيع المنسوجات (26)
- تصنيع الملابس (48)
- الأحذية والإكسسوارات (23)
- التغليف والحاويات (18)
- الخدمات الشخصية (12)
- المطاعم (44)
- بيع الملابس بالتجزئة (16)
- متاجر التجزئة (16)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (32)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (7)
- الترفيه (37)
- السكن (24)
- المنتجعات والكازينوهات (17)
- خدمات السفر (14)
- إدارة الأصول (37)
- المصارف - متنوعة (7)
- المصارف - الإقليمية (33)
- التمويل العقاري (3)
- أسواق رأس المال (79)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (10)
- التأمين - الممتلكات والحوادث (5)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التكتلات المالية (9)
- الخدمات الائتمانية (40)
- العقارات - التطوير (133)
- الخدمات العقارية (125)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (3)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (9)
- الحلوانيون (2)
- منتجات المزارع (11)
- المنتجات المنزلية والشخصية (28)
- الأطعمة المعبأة (43)
- خدمات التعليم والتدريب (41)
- متاجر التخفيضات (1)
- توزيع الطعام (10)
- متاجر البقالة (7)
- التبغ (2)
- التكنولوجيا الحيوية (46)
- شركات تصنيع الأدوية - عامة (4)
- شركات تصنيع الأدوية - متخصصة وعامة (44)
- منشآت الرعاية الطبية (33)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (20)
- الأدوات والمستلزمات الطبية (12)
- التشخيص والبحث (8)
- التوزيع الطبي (9)
- المرافق - منتجو الطاقة المستقلون (9)
- المرافق - المتجددة (17)
- المرافق - المياه المنظمة (12)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (12)
- المرافق - متنوعة (1)
- خدمات الاتصالات (17)
- الوكالات الإعلانية (36)
- النشر (9)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (27)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (9)
- الخدمات المتكاملة للنفط والغاز (5)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (18)
- معدات وخدمات النفط والغاز (14)
- الفحم الحراري (17)
- اليورانيوم (1)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (29)
- الخدمات الاستشارية (9)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (36)
- الهندسة والبناء (152)
- عمليات البنية التحتية (18)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (10)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (13)
- الرقابة على التلوث والمعالجة (6)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (22)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (11)
- الشحن البحري (25)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (20)
- إدارة النفايات (27)
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (34)
- البرامج - بنية تحتية (14)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $488 62.4 USD |
+2.26
|
$4.44T 568.2B USD | $6.79M 867.88K USD | $477.4 61.04 USD | $489.8 62.63 USD | $4.44T 568.2B USD | 22.42 | $21.76 2.78 USD | |
| ICBC 1398.HK | $5.3 0.68 USD |
-0.38
|
$2.47T 315.58B USD | $96.69M 12.36M USD | $5.25 0.67 USD | $5.32 0.68 USD | $2.47T 315.58B USD | 5.14 | $1.03 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $122.3 15.64 USD |
+4.09
|
$2.33T 298.55B USD | $49.82M 6.37M USD | $118.1 15.1 USD | $122.8 15.7 USD | $2.33T 298.55B USD | 18.44 | $6.63 0.85 USD | |
| ABC 1288.HK | $4.76 0.61 USD |
+0.42
|
$2T 255.66B USD | $36.68M 4.69M USD | $4.71 0.6 USD | $4.81 0.62 USD | $2T 255.66B USD | 5.95 | $0.8 0.1 USD | |
| CHINA MOBILE 0941.HK | $81.75 10.45 USD |
+0.86
|
$1.79T 229.42B USD | $2.91M 371.64K USD | $80.8 10.33 USD | $81.85 10.47 USD | $1.79T 229.42B USD | 11.91 | $6.86 0.88 USD | |
| CCB 0939.HK | $6.37 0.81 USD |
-0.16
|
$1.62T 207.65B USD | $121.17M 15.49M USD | $6.31 0.81 USD | $6.4 0.82 USD | $1.62T 207.65B USD | 4.64 | $1.37 0.18 USD | |
| Bank of China Limited 3988.HK | $4.31 0.55 USD |
-0.69
|
$1.59T 203.92B USD | $70.02M 8.95M USD | $4.29 0.55 USD | $4.36 0.56 USD | $1.59T 203.92B USD | 5.38 | $0.8 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $86.15 11.02 USD |
-1.09
|
$1.52T 194.57B USD | $11.79M 1.51M USD | $84.85 10.85 USD | $86.4 11.05 USD | $1.52T 194.57B USD | 10.18 | $8.46 1.08 USD | |
| PETROCHINA 0857.HK | $5.93 0.76 USD |
-0.17
|
$1.5T 192.13B USD | $22.45M 2.87M USD | $5.88 0.75 USD | $5.96 0.76 USD | $1.5T 192.13B USD | 6.11 | $0.97 0.12 USD | |
| XIAOMI-W 1810.HK | $52.65 6.73 USD |
+5.41
|
$1.36T 174.47B USD | $91.55M 11.71M USD | $50 6.39 USD | $52.85 6.76 USD | $1.36T 174.47B USD | 53.18 | $0.99 0.13 USD | |
| BYD COMPANY 1211.HK | $378.2 48.36 USD |
+2.16
|
$1.16T 148.47B USD | $5.06M 647.36K USD | $366.6 46.87 USD | $379.6 48.54 USD | $1.16T 148.47B USD | 23.11 | $16.36 2.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $43.15 5.52 USD |
+1.65
|
$1.11T 141.83B USD | $6.76M 864.67K USD | $42.2 5.4 USD | $43.35 5.54 USD | $1.11T 141.83B USD | 7.20 | $5.99 0.77 USD | |
| China Life Insurance Company Limited 2628.HK | $14.46 1.85 USD |
+1.83
|
$928.76B 118.75B USD | $17.38M 2.22M USD | $14.24 1.82 USD | $14.56 1.86 USD | $928.76B 118.75B USD | 3.33 | $4.33 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.55 5.95 USD |
-0.11
|
$928.14B 118.67B USD | $11.25M 1.44M USD | $46.35 5.93 USD | $47.15 6.03 USD | $928.14B 118.67B USD | 6.84 | $6.8 0.87 USD | |
| CNOOC 0883.HK | $16.68 2.13 USD |
-0.48
|
$822.33B 105.15B USD | $16.43M 2.1M USD | $16.6 2.12 USD | $16.78 2.15 USD | $822.33B 105.15B USD | 5.54 | $3.01 0.38 USD | |
| Meituan 3690.HK | $132.2 16.9 USD |
+1.46
|
$807.69B 103.27B USD | $19.77M 2.53M USD | $128.8 16.47 USD | $133.1 17.02 USD | $807.69B 103.27B USD | 21.96 | $6.02 0.77 USD | |
| CHINA SHENHUA 1088.HK | $29.25 3.74 USD |
+0.17
|
$773.56B 98.91B USD | $6.51M 832.61K USD | $29.1 3.72 USD | $29.4 3.76 USD | $773.56B 98.91B USD | 9.75 | $3 0.38 USD | |
| CHINA TELECOM 0728.HK | $5.38 0.69 USD |
+0.75
|
$716.11B 91.56B USD | $3.87M 494.83K USD | $5.32 0.68 USD | $5.41 0.69 USD | $716.11B 91.56B USD | 13.79 | $0.39 0.05 USD | |
| SINOPEC CORP 0386.HK | $3.98 0.51 USD |
+0.25
|
$683.99B 87.46B USD | $25.17M 3.22M USD | $3.95 0.51 USD | $4.02 0.51 USD | $683.99B 87.46B USD | 9.25 | $0.43 0.05 USD | |
| AIA 1299.HK | $58.85 7.52 USD |
+1.29
|
$625.12B 79.93B USD | $26.8M 3.43M USD | $57.5 7.35 USD | $59.55 7.61 USD | $625.12B 79.93B USD | 12.23 | $4.81 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.76 0.86 USD |
-0.59
|
$547.55B 70.01B USD | $5.37M 686.96K USD | $6.74 0.86 USD | $6.82 0.87 USD | $547.55B 70.01B USD | 5.49 | $1.23 0.16 USD | |
| NetEase, Inc. 9999.HK | $169.8 21.71 USD |
+1.68
|
$537.59B 68.74B USD | $2.13M 272.9K USD | $165.8 21.2 USD | $171.5 21.93 USD | $537.59B 68.74B USD | 17.37 | $9.77 1.25 USD | |
| PSBC 1658.HK | $4.77 0.61 USD |
-0.21
|
$526.86B 67.37B USD | $14.43M 1.84M USD | $4.74 0.61 USD | $4.85 0.62 USD | $526.86B 67.37B USD | 5.61 | $0.85 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.5 2.24 USD |
+3.06
|
$499.93B 63.92B USD | $32.88M 4.2M USD | $17.34 2.22 USD | $17.68 2.26 USD | $499.93B 63.92B USD | 12.32 | $1.42 0.18 USD | |
| SMIC 0981.HK | $47.4 6.06 USD |
+1.07
|
$475.12B 60.75B USD | $23.27M 2.98M USD | $46.1 5.89 USD | $47.8 6.11 USD | $475.12B 60.75B USD | 103.04 | $0.46 0.06 USD | |
| HKEX 0388.HK | $351.2 44.91 USD |
+3.05
|
$443.86B 56.75B USD | $6.33M 809.83K USD | $341.2 43.63 USD | $352.6 45.08 USD | $443.86B 56.75B USD | 34.13 | $10.29 1.32 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.05 4.61 USD |
+0.7
|
$405.44B 51.84B USD | $1.48M 189.31K USD | $34.85 4.46 USD | $36.2 4.63 USD | $405.44B 51.84B USD | 31.34 | $1.15 0.15 USD | |
| CITIC BANK 0998.HK | $6.07 0.78 USD |
-0.98
|
$400.72B 51.24B USD | $8.26M 1.06M USD | $6.07 0.78 USD | $6.23 0.8 USD | $400.72B 51.24B USD | 4.85 | $1.25 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $19.76 2.53 USD |
+2.6
|
$386.58B 49.43B USD | $3.52M 450.14K USD | $19.12 2.44 USD | $19.94 2.55 USD | $386.58B 49.43B USD | 12.27 | $1.61 0.21 USD | |
| JD.com, Inc. 9618.HK | $131.6 16.83 USD |
+2.89
|
$381.67B 48.8B USD | $10.78M 1.38M USD | $128.2 16.39 USD | $132.7 16.97 USD | $381.67B 48.8B USD | 9.22 | $14.27 1.82 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $31.8 4.07 USD |
-1.24
|
$336.22B 42.99B USD | $7.08M 904.72K USD | $31.75 4.06 USD | $32.2 4.12 USD | $336.22B 42.99B USD | 8.78 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.8 1.89 USD |
+3.5
|
$329.19B 42.09B USD | $15.91M 2.03M USD | $14.46 1.85 USD | $15.02 1.92 USD | $329.19B 42.09B USD | 9.61 | $1.54 0.2 USD | |
| PICC GROUP 1339.HK | $4.76 0.61 USD |
+3.7
|
$318.72B 40.75B USD | $30.6M 3.91M USD | $4.62 0.59 USD | $4.89 0.63 USD | $318.72B 40.75B USD | 4.90 | $0.97 0.12 USD | |
| Trip.com Group Limited 9961.HK | $471.6 60.3 USD |
+0.77
|
$308.24B 39.41B USD | $1.08M 138.64K USD | $459.2 58.71 USD | $472.8 60.45 USD | $308.24B 39.41B USD | 17.89 | $26.35 3.37 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.02 1.41 USD |
-0.54
|
$296.77B 37.95B USD | $1.18M 151.23K USD | $10.84 1.39 USD | $11.08 1.42 USD | $296.77B 37.95B USD | 4.51 | $2.44 0.31 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.6 2.76 USD |
+2.37
|
$283.02B 36.19B USD | $4.7M 600.98K USD | $20.95 2.68 USD | $21.85 2.79 USD | $283.02B 36.19B USD | 4.56 | $4.73 0.6 USD | |
| CITIC 0267.HK | $9.46 1.21 USD |
-0.11
|
$275.19B 35.19B USD | $3.61M 461.16K USD | $9.37 1.2 USD | $9.5 1.21 USD | $275.19B 35.19B USD | 4.52 | $2.09 0.27 USD | |
| Standard Chartered PLC 2888.HK | $116 14.83 USD |
+2.84
|
$272.58B 34.85B USD | $212.57K 27.18K USD | $111.1 14.21 USD | $116.5 14.9 USD | $272.58B 34.85B USD | 10.86 | $10.68 1.37 USD | |
| CHINA UNICOM 0762.HK | $8.89 1.14 USD |
+0.11
|
$272.02B 34.78B USD | $4.43M 566.97K USD | $8.83 1.13 USD | $8.94 1.14 USD | $272.02B 34.78B USD | 12.52 | $0.71 0.09 USD | |
| Pop Mart International Group Limited 9992.HK | $196.6 25.14 USD |
+1.44
|
$261.12B 33.39B USD | $3.51M 448.6K USD | $188.8 24.14 USD | $197.9 25.3 USD | $261.12B 33.39B USD | 78.64 | $2.5 0.32 USD | |
| ANTA Sports Products Limited 2020.HK | $92.9 11.88 USD |
+1.03
|
$259.01B 33.12B USD | $1.36M 173.47K USD | $89.75 11.48 USD | $92.9 11.88 USD | $259.01B 33.12B USD | 16.12 | $5.76 0.74 USD | |
| Baidu, Inc. 9888.HK | $87.95 11.25 USD |
+1.74
|
$241.88B 30.93B USD | $3.61M 461.06K USD | $86.15 11.02 USD | $88.45 11.31 USD | $241.88B 30.93B USD | 10.03 | $8.76 1.12 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.15 2.96 USD |
+2.66
|
$235.91B 30.16B USD | $6.55M 837.4K USD | $22.6 2.89 USD | $23.25 2.97 USD | $235.91B 30.16B USD | 10.42 | $2.22 0.28 USD | |
| COSCO SHIP HOLD 1919.HK | $12.08 1.54 USD |
+3.25
|
$235.43B 30.1B USD | $33.31M 4.26M USD | $11.8 1.51 USD | $12.62 1.61 USD | $235.43B 30.1B USD | 3.69 | $3.27 0.42 USD | |
| BeiGene, Ltd. 6160.HK | $152.9 19.55 USD |
-3.23
|
$227.67B 29.11B USD | $1.29M 164.84K USD | $147.8 18.9 USD | $154.3 19.73 USD | $227.67B 29.11B USD | 0 | -$3.65 -0.4 USD | |
| KUAISHOU-W 1024.HK | $52.85 6.76 USD |
+2.42
|
$226.77B 29B USD | $13.3M 1.7M USD | $51.25 6.55 USD | $53.6 6.85 USD | $226.77B 29B USD | 14.28 | $3.7 0.47 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.26 0.42 USD |
-3.26
|
$222.31B 28.43B USD | $6.15M 786.61K USD | $3.26 0.42 USD | $3.39 0.43 USD | $222.31B 28.43B USD | 4.86 | $0.67 0.09 USD | |
| Prudential plc 2378.HK | $83.95 10.73 USD |
+2.94
|
$219.87B 28.11B USD | $33.15K 4.24K USD | $82.9 10.6 USD | $84.15 10.76 USD | $219.87B 28.11B USD | 12.87 | $6.52 0.83 USD | |
| SHK PPT 0016.HK | $73.8 9.44 USD |
+0.2
|
$213.87B 27.35B USD | $1.95M 248.9K USD | $72.6 9.28 USD | $74.2 9.49 USD | $213.87B 27.35B USD | 12.27 | $6.01 0.77 USD | |
| HANG SENG BANK 0011.HK | $107.9 13.8 USD |
-0.37
|
$203.1B 25.97B USD | $671.45K 85.85K USD | $106.8 13.66 USD | $108.7 13.9 USD | $203.1B 25.97B USD | 11.57 | $9.32 1.19 USD | |
| CRRC 1766.HK | $4.77 0.61 USD |
-0.21
|
$202.61B 25.91B USD | $2.31M 295.75K USD | $4.74 0.61 USD | $4.85 0.62 USD | $202.61B 25.91B USD | 9.00 | $0.53 0.07 USD | |
| Li Auto Inc. 2015.HK | $99.5 12.72 USD |
+4.46
|
$201.64B 25.78B USD | $2.86M 365.86K USD | $94.75 12.11 USD | $99.75 12.75 USD | $201.64B 25.78B USD | 24.68 | $4.03 0.52 USD | |
| CHINA TOWER 0788.HK | $11.2 1.43 USD |
-0.36
|
$197.13B 25.21B USD | $2.3M 293.61K USD | $11.18 1.43 USD | $11.3 1.44 USD | $197.13B 25.21B USD | 17.23 | $0.65 0.08 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $64.75 8.28 USD |
+7.65
|
$194.95B 24.93B USD | $1.8M 230.15K USD | $59.6 7.62 USD | $64.8 8.29 USD | $194.95B 24.93B USD | 15.67 | $4.13 0.53 USD | |
| CHINA RES LAND 1109.HK | $26.45 3.38 USD |
+0.76
|
$188.61B 24.12B USD | $2.68M 343.21K USD | $26.05 3.33 USD | $26.7 3.41 USD | $188.61B 24.12B USD | 6.92 | $3.82 0.49 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.64 0.47 USD |
0
|
$180.81B 23.12B USD | $7.44M 950.68K USD | $3.63 0.46 USD | $3.72 0.48 USD | $180.81B 23.12B USD | 5.51 | $0.66 0.08 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.24 1.44 USD |
+1.08
|
$177.96B 22.75B USD | $6.83M 873.1K USD | $11 1.41 USD | $11.28 1.44 USD | $177.96B 22.75B USD | 7.11 | $1.58 0.2 USD | |
| CGN POWER 1816.HK | $2.45 0.31 USD |
-0.81
|
$173.82B 22.23B USD | $9.79M 1.25M USD | $2.45 0.31 USD | $2.51 0.32 USD | $173.82B 22.23B USD | 11.13 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.55 8.51 USD |
+0.38
|
$168.14B 21.5B USD | $2.77M 353.62K USD | $66.25 8.47 USD | $67.15 8.59 USD | $168.14B 21.5B USD | 14.31 | $4.65 0.59 USD | |
| GEELY AUTO 0175.HK | $16.68 2.13 USD |
+1.96
|
$168.1B 21.49B USD | $21.54M 2.75M USD | $16.32 2.09 USD | $16.88 2.16 USD | $168.1B 21.49B USD | 9.64 | $1.73 0.22 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.75 5.59 USD |
-0.11
|
$167.56B 21.43B USD | $4.87M 623.18K USD | $43.35 5.54 USD | $44.15 5.65 USD | $167.56B 21.43B USD | 9.80 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $26.85 3.43 USD |
+0.19
|
$166.88B 21.34B USD | $3.43M 438.7K USD | $26.55 3.39 USD | $27.05 3.46 USD | $166.88B 21.34B USD | 10.57 | $2.54 0.32 USD | |
| ZTE 0763.HK | $23.4 2.99 USD |
+2.18
|
$157.89B 20.19B USD | $2.55M 326.65K USD | $22.45 2.87 USD | $23.5 3 USD | $157.89B 20.19B USD | 12.92 | $1.81 0.23 USD | |
| CMOC Group Limited 3993.HK | $6.12 0.78 USD |
+0.33
|
$157.52B 20.14B USD | $11.72M 1.5M USD | $5.96 0.76 USD | $6.16 0.79 USD | $157.52B 20.14B USD | 9.13 | $0.67 0.09 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $54.75 7 USD |
-0.18
|
$157.15B 20.09B USD | $211.91K 27.1K USD | $54.4 6.96 USD | $55.6 7.11 USD | $157.15B 20.09B USD | 16.49 | $3.32 0.42 USD | |
| CHINA OVERSEAS 0688.HK | $13.9 1.78 USD |
+0.58
|
$152.13B 19.45B USD | $5.45M 696.53K USD | $13.66 1.75 USD | $14 1.79 USD | $152.13B 19.45B USD | 9.14 | $1.52 0.19 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.22 0.92 USD |
+2.56
|
$150.56B 19.25B USD | $5.72M 731.53K USD | $6.95 0.89 USD | $7.25 0.93 USD | $150.56B 19.25B USD | 8.39 | $0.86 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.16 1.55 USD |
+3.23
|
$149.91B 19.17B USD | $920.6K 117.71K USD | $11.68 1.49 USD | $12.18 1.56 USD | $149.91B 19.17B USD | 9.96 | $1.22 0.16 USD | |
| XPeng Inc. 9868.HK | $77.8 9.95 USD |
+6.79
|
$147.92B 18.91B USD | $7.61M 972.54K USD | $72.1 9.22 USD | $78.75 10.07 USD | $147.92B 18.91B USD | 0 | -$3.26 -0.4 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.72 1.5 USD |
+1.91
|
$147.64B 18.88B USD | $1.99M 254.5K USD | $11.42 1.46 USD | $11.78 1.51 USD | $147.64B 18.88B USD | 6.23 | $1.88 0.24 USD | |
| TECHTRONIC IND 0669.HK | $80.15 10.25 USD |
+2.23
|
$146.8B 18.77B USD | $5.36M 685.51K USD | $79.4 10.15 USD | $81.6 10.43 USD | $146.8B 18.77B USD | 16.90 | $4.74 0.61 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $24.55 3.14 USD |
+1.87
|
$145.97B 18.66B USD | $1.52M 193.73K USD | $23.7 3.03 USD | $24.6 3.15 USD | $145.97B 18.66B USD | 31.47 | $0.78 0.1 USD | |
| NCI 1336.HK | $29.3 3.75 USD |
+3.35
|
$140.89B 18.01B USD | $4.39M 561.16K USD | $28.25 3.61 USD | $29.6 3.78 USD | $140.89B 18.01B USD | 3.14 | $9.31 1.19 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.2 1.94 USD |
0
|
$139.33B 17.81B USD | $2.43M 310.96K USD | $15.18 1.94 USD | $15.66 2 USD | $139.33B 17.81B USD | 10.85 | $1.4 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.38 0.43 USD |
+1.2
|
$136.56B 17.46B USD | $15.63M 2M USD | $3.35 0.43 USD | $3.39 0.43 USD | $136.56B 17.46B USD | 3.04 | $1.11 0.14 USD | |
| SD GOLD 1787.HK | $22.5 2.88 USD |
-1.32
|
$134.59B 17.21B USD | $3.2M 409.77K USD | $21.8 2.79 USD | $22.8 2.92 USD | $134.59B 17.21B USD | 33.08 | $0.68 0.09 USD | |
| CHINA COAL 1898.HK | $8.09 1.03 USD |
+1
|
$133.18B 17.03B USD | $1.45M 185.84K USD | $8 1.02 USD | $8.18 1.05 USD | $133.18B 17.03B USD | 5.86 | $1.38 0.18 USD | |
| CHINA COMM CONS 1800.HK | $4.86 0.62 USD |
-0.41
|
$132.96B 17B USD | $676.5K 86.5K USD | $4.85 0.62 USD | $4.9 0.63 USD | $132.96B 17B USD | 3.26 | $1.49 0.19 USD | |
| CONCH CEMENT 0914.HK | $22.05 2.82 USD |
+0.68
|
$132.08B 16.89B USD | $1.61M 205.87K USD | $21.7 2.77 USD | $22.2 2.84 USD | $132.08B 16.89B USD | 13.61 | $1.62 0.21 USD | |
| CHINAHONGQIAO 1378.HK | $14.12 1.81 USD |
+1.15
|
$131.74B 16.84B USD | $6.19M 791.13K USD | $14.02 1.79 USD | $14.28 1.83 USD | $131.74B 16.84B USD | 5.60 | $2.52 0.32 USD | |
| HK & CHINA GAS 0003.HK | $7.04 0.9 USD |
+0.72
|
$131.37B 16.8B USD | $10.97M 1.4M USD | $6.92 0.88 USD | $7.05 0.9 USD | $131.37B 16.8B USD | 23.46 | $0.3 0.04 USD | |
| China International Capital Corporation Limited 3908.HK | $13.58 1.74 USD |
+1.8
|
$130.12B 16.64B USD | $4.12M 527.1K USD | $13.2 1.69 USD | $13.66 1.75 USD | $130.12B 16.64B USD | 12.23 | $1.11 0.14 USD | |
| CKI HOLDINGS 1038.HK | $51.6 6.6 USD |
-1.34
|
$130.01B 16.62B USD | $775.37K 99.14K USD | $51.6 6.6 USD | $52.55 6.72 USD | $130.01B 16.62B USD | 15.22 | $3.39 0.43 USD | |
| RUSAL 0486.HK | $4.24 0.54 USD |
+0.47
|
$129.05B 16.5B USD | $371K 47.44K USD | $4.15 0.53 USD | $4.31 0.55 USD | $129.05B 16.5B USD | 10.34 | $0.41 0.05 USD | |
| GALAXY ENT 0027.HK | $28.9 3.7 USD |
+2.48
|
$126.43B 16.17B USD | $5.47M 699.66K USD | $28.2 3.61 USD | $29 3.71 USD | $126.43B 16.17B USD | 14.44 | $2 0.26 USD | |
| Yum China Holdings, Inc. 9987.HK | $335.6 42.91 USD |
-7.45
|
$125.42B 16.04B USD | $399.97K 51.14K USD | $334.4 42.76 USD | $348.4 44.55 USD | $125.42B 16.04B USD | 18.11 | $18.53 2.37 USD | |
| PRADA 1913.HK | $48.05 6.14 USD |
-0.93
|
$122.95B 15.72B USD | $2.61M 333.76K USD | $47.2 6.04 USD | $49.95 6.39 USD | $122.95B 15.72B USD | 16.56 | $2.9 0.37 USD | |
| JD Health International Inc. 6618.HK | $38.4 4.91 USD |
+3.5
|
$122.87B 15.71B USD | $4.78M 611.31K USD | $36.95 4.72 USD | $38.55 4.93 USD | $122.87B 15.71B USD | 27.42 | $1.4 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.13 0.27 USD |
+3.4
|
$122.63B 15.68B USD | $1.1M 140.96K USD | $2.06 0.26 USD | $2.14 0.27 USD | $122.63B 15.68B USD | 8.87 | $0.24 0.03 USD | |
| AIR CHINA 0753.HK | $4.68 0.6 USD |
+1.08
|
$118.41B 15.14B USD | $2.14M 274.05K USD | $4.63 0.59 USD | $4.8 0.61 USD | $118.41B 15.14B USD | 0 | -$0.02 -0.002 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $147.9 18.91 USD |
+1.09
|
$118.06B 15.1B USD | $832.15K 106.4K USD | $143.4 18.34 USD | $148.1 18.94 USD | $118.06B 15.1B USD | 12.99 | $11.38 1.46 USD | |
| GF SEC 1776.HK | $10.28 1.31 USD |
+1.58
|
$117.34B 15B USD | $1.5M 191.93K USD | $10.08 1.29 USD | $10.44 1.33 USD | $117.34B 15B USD | 7.34 | $1.4 0.18 USD | |
| SANDS CHINA LTD 1928.HK | $14.24 1.82 USD |
+1.86
|
$115.25B 14.74B USD | $11.68M 1.49M USD | $14 1.79 USD | $14.28 1.83 USD | $115.25B 14.74B USD | 14.24 | $1 0.13 USD | |
| LENOVO GROUP 0992.HK | $9.25 1.18 USD |
+2.89
|
$114.74B 14.67B USD | $71.85M 9.19M USD | $8.97 1.15 USD | $9.34 1.19 USD | $114.74B 14.67B USD | 12.84 | $0.72 0.09 USD | |
| YANKUANG ENERGY 1171.HK | $8.23 1.05 USD |
+1.48
|
$112.26B 14.35B USD | $7.02M 897.45K USD | $8.07 1.03 USD | $8.25 1.05 USD | $112.26B 14.35B USD | 5.83 | $1.41 0.18 USD | |
| CK ASSET 1113.HK | $31.95 4.09 USD |
+0.63
|
$111.82B 14.3B USD | $2.27M 290.75K USD | $31.55 4.03 USD | $32.1 4.1 USD | $111.82B 14.3B USD | 8.21 | $3.89 0.5 USD | |
| BUD APAC 1876.HK | $8.44 1.08 USD |
+2.68
|
$111.35B 14.24B USD | $8.9M 1.14M USD | $8.21 1.05 USD | $8.47 1.08 USD | $111.35B 14.24B USD | 20.09 | $0.42 0.05 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.64 0.34 USD |
+3.53
|
$109.45B 13.99B USD | $4.33M 553.9K USD | $2.53 0.32 USD | $2.66 0.34 USD | $109.45B 13.99B USD | 44.00 | $0.06 0.007 USD | |
| POWER ASSETS 0006.HK | $51.3 6.56 USD |
-0.1
|
$109.33B 13.98B USD | $1.14M 145.29K USD | $51.15 6.54 USD | $51.7 6.61 USD | $109.33B 13.98B USD | 17.87 | $2.87 0.37 USD | |
| HUANENG POWER 0902.HK | $4.92 0.63 USD |
+2.29
|
$109.03B 13.94B USD | $7.68M 981.86K USD | $4.81 0.62 USD | $4.94 0.63 USD | $109.03B 13.94B USD | 9.64 | $0.51 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||