منصة التبادل: HKSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (2713)
HKSE (2713)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (6)
- مواد البناء (19)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (21)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (8)
- الألومنيوم (7)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (10)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (24)
- وكلاء السيارات والشاحنات (15)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (31)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (25)
- بناء المساكن (3)
- تصنيع المنسوجات (26)
- تصنيع الملابس (48)
- الأحذية والإكسسوارات (23)
- التغليف والحاويات (18)
- الخدمات الشخصية (12)
- المطاعم (44)
- بيع الملابس بالتجزئة (16)
- متاجر التجزئة (16)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (32)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (7)
- الترفيه (37)
- السكن (24)
- المنتجعات والكازينوهات (17)
- خدمات السفر (14)
- إدارة الأصول (37)
- المصارف - متنوعة (1)
- المصارف - الإقليمية (29)
- التمويل العقاري (3)
- أسواق رأس المال (78)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (7)
- التأمين - الممتلكات والحوادث (3)
- سماسرة التأمين (1)
- التكتلات المالية (9)
- الخدمات الائتمانية (41)
- العقارات - التطوير (117)
- الخدمات العقارية (125)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (3)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (9)
- الحلوانيون (2)
- منتجات المزارع (11)
- المنتجات المنزلية والشخصية (28)
- الأطعمة المعبأة (43)
- خدمات التعليم والتدريب (41)
- متاجر التخفيضات (1)
- توزيع الطعام (10)
- متاجر البقالة (7)
- التبغ (2)
- التكنولوجيا الحيوية (46)
- شركات تصنيع الأدوية - عامة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (41)
- منشآت الرعاية الطبية (33)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (20)
- الأدوات والمستلزمات الطبية (12)
- التشخيص والبحث (8)
- التوزيع الطبي (9)
- المرافق - منتجو الطاقة المستقلون (6)
- المرافق - المتجددة (15)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (4)
- المرافق - الغاز المنظم (10)
- المرافق - متنوعة (1)
- خدمات الاتصالات (17)
- الوكالات الإعلانية (36)
- النشر (9)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (27)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (9)
- الخدمات المتكاملة للنفط والغاز (5)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (18)
- معدات وخدمات النفط والغاز (14)
- الفحم الحراري (17)
- اليورانيوم (1)
- الفضاء والدفاع (6)
- خدمات الأعمال المتخصصة (29)
- الخدمات الاستشارية (9)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (36)
- الهندسة والبناء (152)
- عمليات البنية التحتية (18)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (10)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (13)
- الرقابة على التلوث والمعالجة (6)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (22)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (11)
- الشحن البحري (23)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (20)
- إدارة النفايات (27)
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (12)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $502 64.19 USD |
+1.05
|
$4.56T 582.56B USD | $11.63M 1.49M USD | $494 63.16 USD | $502 64.19 USD | $4.56T 582.56B USD | 22.12 | $22.69 2.9 USD | |
| ICBC 1398.HK | $6.13 0.78 USD |
0
|
$2.82T 360.64B USD | $162.88M 20.83M USD | $6.11 0.78 USD | $6.18 0.79 USD | $2.82T 360.64B USD | 5.78 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.67 0.72 USD |
-0.35
|
$2.28T 291.94B USD | $74.88M 9.57M USD | $5.62 0.72 USD | $5.71 0.73 USD | $2.28T 291.94B USD | 6.91 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.2 1.05 USD |
-0.12
|
$2.2T 281.45B USD | $247.62M 31.66M USD | $8.14 1.04 USD | $8.22 1.05 USD | $2.2T 281.45B USD | 5.81 | $1.41 0.18 USD | |
| Alibaba Group Holding Limited 9988.HK | $105.4 13.48 USD |
+0.29
|
$2.01T 257.24B USD | $81.22M 10.38M USD | $102.3 13.08 USD | $105.6 13.5 USD | $2.01T 257.24B USD | 14.32 | $7.36 0.94 USD | |
| CHINA MOBILE 0941.HK | $85.95 10.99 USD |
+0.06
|
$1.88T 240.74B USD | $12.81M 1.64M USD | $85.5 10.93 USD | $86.3 11.03 USD | $1.88T 240.74B USD | 12.15 | $7.07 0.9 USD | |
| Bank of China Limited 3988.HK | $4.65 0.59 USD |
+1.53
|
$1.87T 239.42B USD | $222.16M 28.41M USD | $4.58 0.59 USD | $4.66 0.6 USD | $1.87T 239.42B USD | 5.67 | $0.82 0.1 USD | |
| PETROCHINA 0857.HK | $6.81 0.87 USD |
0
|
$1.67T 213.38B USD | $48.56M 6.21M USD | $6.71 0.86 USD | $6.82 0.87 USD | $1.67T 213.38B USD | 6.80 | $1 0.13 USD | |
| HSBC HOLDINGS 0005.HK | $95.25 12.18 USD |
+0.47
|
$1.66T 212.74B USD | $10.99M 1.4M USD | $94.65 12.1 USD | $95.5 12.21 USD | $1.66T 212.74B USD | 11.14 | $8.55 1.09 USD | |
| XIAOMI-W 1810.HK | $57.3 7.33 USD |
-0.35
|
$1.49T 190.54B USD | $81.25M 10.39M USD | $56.4 7.21 USD | $57.4 7.34 USD | $1.49T 190.54B USD | 56.73 | $1.01 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.35 6.57 USD |
-1.06
|
$1.3T 166.44B USD | $18.39M 2.35M USD | $50.9 6.51 USD | $52.1 6.66 USD | $1.3T 166.44B USD | 8.32 | $6.17 0.79 USD | |
| BYD COMPANY 1211.HK | $121.5 15.54 USD |
0
|
$1.1T 141.18B USD | $17.19M 2.2M USD | $120.2 15.37 USD | $123.2 15.75 USD | $1.1T 141.18B USD | 7.20 | $16.86 2.16 USD | |
| China Life Insurance Company Limited 2628.HK | $18.26 2.33 USD |
-1.08
|
$1.08T 138.11B USD | $42.29M 5.41M USD | $18.16 2.32 USD | $18.46 2.36 USD | $1.08T 138.11B USD | 4.09 | $4.46 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $49.7 6.35 USD |
-0.7
|
$1.04T 132.92B USD | $32.65M 4.17M USD | $49.4 6.32 USD | $50 6.39 USD | $1.04T 132.92B USD | 7.08 | $7.01 0.9 USD | |
| CNOOC 0883.HK | $18.08 2.31 USD |
-0.77
|
$890.41B 113.85B USD | $55.93M 7.15M USD | $17.92 2.29 USD | $18.2 2.33 USD | $890.41B 113.85B USD | 5.83 | $3.1 0.4 USD | |
| CHINA SHENHUA 1088.HK | $30.75 3.93 USD |
-0.97
|
$846.29B 108.21B USD | $11.36M 1.45M USD | $30.55 3.91 USD | $31.05 3.97 USD | $846.29B 108.21B USD | 10.04 | $3.06 0.39 USD | |
| Meituan 3690.HK | $119 15.22 USD |
-1.49
|
$737.7B 94.32B USD | $83.14M 10.63M USD | $115.8 14.81 USD | $119.4 15.27 USD | $737.7B 94.32B USD | 19.19 | $6.2 0.79 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.34 0.94 USD |
-0.14
|
$737.65B 94.32B USD | $18.06M 2.31M USD | $7.31 0.93 USD | $7.38 0.94 USD | $737.65B 94.32B USD | 5.77 | $1.27 0.16 USD | |
| CHINA TELECOM 0728.HK | $5.53 0.71 USD |
-0.36
|
$727.29B 92.99B USD | $33.11M 4.23M USD | $5.48 0.7 USD | $5.57 0.71 USD | $727.29B 92.99B USD | 13.48 | $0.41 0.05 USD | |
| AIA 1299.HK | $68.4 8.75 USD |
-1.08
|
$725.92B 92.82B USD | $29.63M 3.79M USD | $68 8.69 USD | $69.15 8.84 USD | $725.92B 92.82B USD | 14.19 | $4.82 0.62 USD | |
| PSBC 1658.HK | $5.69 0.73 USD |
+2.71
|
$725.88B 92.81B USD | $63.78M 8.15M USD | $5.48 0.7 USD | $5.69 0.73 USD | $725.88B 92.81B USD | 6.32 | $0.9 0.12 USD | |
| SINOPEC CORP 0386.HK | $4.16 0.53 USD |
-0.48
|
$705.24B 90.17B USD | $87.78M 11.22M USD | $4.14 0.53 USD | $4.19 0.54 USD | $705.24B 90.17B USD | 9.45 | $0.44 0.06 USD | |
| NetEase, Inc. 9999.HK | $208.8 26.7 USD |
-0.57
|
$664.86B 85.01B USD | $3.73M 476.54K USD | $207.2 26.49 USD | $210 26.85 USD | $664.86B 85.01B USD | 19.08 | $10.94 1.4 USD | |
| SPDR Gold Trust 2840.HK | $2,390 305.59 USD |
-1.12
|
$631.15B 80.7B USD | $17.89K 2.29K USD | $2,388 305.34 USD | $2,407 307.77 USD | $631.15B 80.7B USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited 2899.HK | $20.35 2.6 USD |
-3.33
|
$578.17B 73.93B USD | $37.5M 4.79M USD | $20.3 2.6 USD | $20.85 2.67 USD | $578.17B 73.93B USD | 13.84 | $1.47 0.19 USD | |
| HKEX 0388.HK | $408.2 52.19 USD |
-1.35
|
$522.98B 66.87B USD | $5.12M 654.88K USD | $405.4 51.84 USD | $412.4 52.73 USD | $522.98B 66.87B USD | 36.51 | $11.18 1.43 USD | |
| CITIC BANK 0998.HK | $7.84 1 USD |
+1.03
|
$512.37B 65.51B USD | $34.57M 4.42M USD | $7.7 0.98 USD | $7.84 1 USD | $512.37B 65.51B USD | 6.07 | $1.29 0.16 USD | |
| SMIC 0981.HK | $44.3 5.66 USD |
+0.8
|
$454.03B 58.05B USD | $58.89M 7.53M USD | $43.7 5.59 USD | $45 5.75 USD | $454.03B 58.05B USD | 80.54 | $0.55 0.07 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.35 5.03 USD |
-1.99
|
$442.55B 56.59B USD | $6.05M 773.58K USD | $39.15 5.01 USD | $40.45 5.17 USD | $442.55B 56.59B USD | 33.34 | $1.18 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $24.7 3.16 USD |
+1.44
|
$433.4B 55.42B USD | $15.32M 1.96M USD | $24.15 3.09 USD | $24.8 3.17 USD | $433.4B 55.42B USD | 14.70 | $1.68 0.21 USD | |
| PICC GROUP 1339.HK | $5.87 0.75 USD |
+1.21
|
$387.29B 49.52B USD | $24.63M 3.15M USD | $5.76 0.74 USD | $5.88 0.75 USD | $387.29B 49.52B USD | 5.81 | $1.01 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.6 4.42 USD |
+1.76
|
$365.82B 46.77B USD | $13.11M 1.68M USD | $34.05 4.35 USD | $34.75 4.44 USD | $365.82B 46.77B USD | 9.55 | $3.62 0.46 USD | |
| JD.com, Inc. 9618.HK | $124.8 15.96 USD |
+0.48
|
$360.21B 46.06B USD | $15.99M 2.04M USD | $121.8 15.57 USD | $125.7 16.07 USD | $360.21B 46.06B USD | 7.68 | $16.24 2.08 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.2 3.48 USD |
+0.93
|
$353.22B 45.16B USD | $11.76M 1.5M USD | $26.8 3.43 USD | $27.35 3.5 USD | $353.22B 45.16B USD | 5.58 | $4.87 0.62 USD | |
| Pop Mart International Group Limited 9992.HK | $259 33.12 USD |
+2.37
|
$343.99B 43.98B USD | $6.92M 884.93K USD | $252 32.22 USD | $259.6 33.19 USD | $343.99B 43.98B USD | 100.38 | $2.58 0.33 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $13.06 1.67 USD |
+2.35
|
$343.9B 43.97B USD | $20.79M 2.66M USD | $12.64 1.62 USD | $13.06 1.67 USD | $343.9B 43.97B USD | 5.08 | $2.57 0.33 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.34 1.96 USD |
+1.46
|
$336.31B 43B USD | $20.94M 2.68M USD | $14.94 1.91 USD | $15.34 1.96 USD | $336.31B 43B USD | 9.70 | $1.58 0.2 USD | |
| CITIC 0267.HK | $10.64 1.36 USD |
-0.37
|
$310.68B 39.72B USD | $16.12M 2.06M USD | $10.56 1.35 USD | $10.72 1.37 USD | $310.68B 39.72B USD | 4.92 | $2.16 0.28 USD | |
| Trip.com Group Limited 9961.HK | $475.2 60.76 USD |
+1.97
|
$310.59B 39.71B USD | $2.38M 304.91K USD | $462.6 59.15 USD | $477.6 61.07 USD | $310.59B 39.71B USD | 17.36 | $27.37 3.5 USD | |
| Standard Chartered PLC 2888.HK | $132.1 16.89 USD |
+1.38
|
$305.54B 39.07B USD | $1.45M 185.21K USD | $130.2 16.65 USD | $134.7 17.22 USD | $305.54B 39.07B USD | 11.41 | $11.57 1.48 USD | |
| CHINA UNICOM 0762.HK | $9.24 1.18 USD |
-1.49
|
$282.73B 36.15B USD | $27.75M 3.55M USD | $9.19 1.18 USD | $9.38 1.2 USD | $282.73B 36.15B USD | 12.65 | $0.73 0.09 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.03 0.52 USD |
+1.51
|
$272.95B 34.9B USD | $13.99M 1.79M USD | $3.96 0.51 USD | $4.03 0.52 USD | $272.95B 34.9B USD | 5.75 | $0.7 0.09 USD | |
| SHK PPT 0016.HK | $93.1 11.9 USD |
+0.22
|
$269.8B 34.5B USD | $4.34M 555.52K USD | $92.65 11.85 USD | $94.5 12.08 USD | $269.8B 34.5B USD | 15.46 | $6.02 0.77 USD | |
| KUAISHOU-W 1024.HK | $63 8.06 USD |
+1.78
|
$265.18B 33.91B USD | $33.52M 4.29M USD | $61.95 7.92 USD | $64 8.18 USD | $265.18B 33.91B USD | 16.23 | $3.88 0.5 USD | |
| ANTA Sports Products Limited 2020.HK | $91 11.64 USD |
-1.36
|
$257.19B 32.89B USD | $9.31M 1.19M USD | $90.35 11.55 USD | $93.45 11.95 USD | $257.19B 32.89B USD | 15.37 | $5.92 0.76 USD | |
| COSCO SHIP HOLD 1919.HK | $13.72 1.75 USD |
-0.44
|
$253.46B 32.41B USD | $14.18M 1.81M USD | $13.58 1.74 USD | $13.78 1.76 USD | $253.46B 32.41B USD | 4.08 | $3.36 0.43 USD | |
| Prudential plc 2378.HK | $95.9 12.26 USD |
-0.26
|
$251.53B 32.16B USD | $165.39K 21.15K USD | $90.05 11.51 USD | $96.2 12.3 USD | $251.53B 32.16B USD | 14.53 | $6.6 0.84 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.75 3.04 USD |
+0.64
|
$244.51B 31.26B USD | $13.76M 1.76M USD | $23.35 2.99 USD | $23.9 3.06 USD | $244.51B 31.26B USD | 10.32 | $2.3 0.29 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.93 0.63 USD |
+0.61
|
$238.46B 30.49B USD | $66.3M 8.48M USD | $4.84 0.62 USD | $4.97 0.64 USD | $238.46B 30.49B USD | 7.24 | $0.68 0.09 USD | |
| Baidu, Inc. 9888.HK | $85.9 10.98 USD |
0
|
$236.24B 30.21B USD | $4.53M 578.93K USD | $85.05 10.87 USD | $86.45 11.05 USD | $236.24B 30.21B USD | 8.63 | $9.95 1.27 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $79.05 10.11 USD |
-1.06
|
$223.68B 28.6B USD | $2.4M 307.01K USD | $77.85 9.95 USD | $79.85 10.21 USD | $223.68B 28.6B USD | 18.60 | $4.25 0.54 USD | |
| HANG SENG BANK 0011.HK | $118.6 15.16 USD |
+0.34
|
$223.24B 28.54B USD | $872.11K 111.51K USD | $117.8 15.06 USD | $119.4 15.27 USD | $223.24B 28.54B USD | 12.67 | $9.36 1.2 USD | |
| BeOne Medicines Ltd. 6160.HK | $146.2 18.69 USD |
-1.55
|
$220.77B 28.23B USD | $2.83M 361.24K USD | $145.6 18.62 USD | $149.3 19.09 USD | $220.77B 28.23B USD | 0 | -$2.19 -0.2 USD | |
| CRRC 1766.HK | $4.82 0.62 USD |
+0.42
|
$210.95B 26.97B USD | $6.57M 839.81K USD | $4.76 0.61 USD | $4.83 0.62 USD | $210.95B 26.97B USD | 8.76 | $0.55 0.07 USD | |
| Li Auto Inc. 2015.HK | $106.6 13.63 USD |
+2.8
|
$210.16B 26.87B USD | $14.64M 1.87M USD | $102.8 13.14 USD | $108.4 13.86 USD | $210.16B 26.87B USD | 25.44 | $4.19 0.54 USD | |
| CHINA RES LAND 1109.HK | $28.5 3.64 USD |
+3.45
|
$203.23B 25.99B USD | $25.16M 3.22M USD | $27.7 3.54 USD | $28.6 3.66 USD | $203.23B 25.99B USD | 7.00 | $4.07 0.52 USD | |
| CHINA TOWER 0788.HK | $11.28 1.44 USD |
-0.88
|
$200.3B 25.61B USD | $10.7M 1.37M USD | $11.16 1.43 USD | $11.42 1.46 USD | $200.3B 25.61B USD | 16.83 | $0.67 0.09 USD | |
| CMOC Group Limited 3993.HK | $8.22 1.05 USD |
-1.56
|
$198.07B 25.33B USD | $30.72M 3.93M USD | $8.15 1.04 USD | $8.33 1.07 USD | $198.07B 25.33B USD | 10.53 | $0.78 0.1 USD | |
| CGN POWER 1816.HK | $2.79 0.36 USD |
+2.2
|
$191.44B 24.48B USD | $50.08M 6.4M USD | $2.73 0.35 USD | $2.8 0.36 USD | $191.44B 24.48B USD | 12.68 | $0.22 0.03 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48 6.14 USD |
-1.23
|
$186.14B 23.8B USD | $4.14M 529.46K USD | $47.85 6.12 USD | $48.55 6.21 USD | $186.14B 23.8B USD | 10.88 | $4.41 0.56 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $31 3.96 USD |
-0.48
|
$185.21B 23.68B USD | $5.66M 723.54K USD | $30.45 3.89 USD | $31.75 4.06 USD | $185.21B 23.68B USD | 38.75 | $0.8 0.1 USD | |
| NCI 1336.HK | $44.8 5.73 USD |
-0.33
|
$184.12B 23.54B USD | $10.3M 1.32M USD | $44.35 5.67 USD | $45.25 5.79 USD | $184.12B 23.54B USD | 4.70 | $9.52 1.22 USD | |
| Great Wall Motor Company Limited 2333.HK | $13.1 1.67 USD |
+0.15
|
$179.51B 22.95B USD | $19.09M 2.44M USD | $12.88 1.65 USD | $13.26 1.7 USD | $179.51B 22.95B USD | 8.03 | $1.63 0.21 USD | |
| MTR CORPORATION 0066.HK | $28.5 3.64 USD |
-0.18
|
$177.44B 22.69B USD | $2.52M 322.52K USD | $28.35 3.62 USD | $28.75 3.68 USD | $177.44B 22.69B USD | 11.22 | $2.54 0.32 USD | |
| CHINAHONGQIAO 1378.HK | $17.96 2.3 USD |
-2.5
|
$171.09B 21.88B USD | $29.14M 3.73M USD | $17.82 2.28 USD | $18.36 2.35 USD | $171.09B 21.88B USD | 7.12 | $2.52 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.48 1.98 USD |
+0.78
|
$170.4B 21.79B USD | $4.94M 632.18K USD | $15.26 1.95 USD | $15.56 1.99 USD | $170.4B 21.79B USD | 8.02 | $1.93 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.91 1.14 USD |
+0.79
|
$167.97B 21.48B USD | $25.05M 3.2M USD | $8.78 1.12 USD | $8.97 1.15 USD | $167.97B 21.48B USD | 10.01 | $0.89 0.11 USD | |
| CLP HOLDINGS 0002.HK | $66 8.44 USD |
-0.3
|
$167.25B 21.39B USD | $2.46M 314.17K USD | $66 8.44 USD | $66.3 8.48 USD | $167.25B 21.39B USD | 14.19 | $4.65 0.59 USD | |
| GEELY AUTO 0175.HK | $16.34 2.09 USD |
+0.49
|
$164.77B 21.07B USD | $32.43M 4.15M USD | $16.12 2.06 USD | $16.52 2.11 USD | $164.77B 21.07B USD | 9.12 | $1.79 0.23 USD | |
| GALAXY ENT 0027.HK | $37.5 4.79 USD |
+0.94
|
$164.06B 20.98B USD | $10.29M 1.32M USD | $36.85 4.71 USD | $37.6 4.81 USD | $164.06B 20.98B USD | 18.75 | $2 0.26 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.5 7.35 USD |
+0.52
|
$162.23B 20.74B USD | $815.91K 104.32K USD | $56.8 7.26 USD | $57.9 7.4 USD | $162.23B 20.74B USD | 16.81 | $3.42 0.44 USD | |
| ZTE 0763.HK | $23.45 3 USD |
-1.68
|
$160.6B 20.53B USD | $6.35M 812.42K USD | $23.25 2.97 USD | $23.75 3.04 USD | $160.6B 20.53B USD | 12.81 | $1.83 0.23 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.26 1.82 USD |
+0.42
|
$160.38B 20.51B USD | $7.23M 925.01K USD | $14.06 1.8 USD | $14.3 1.83 USD | $160.38B 20.51B USD | 11.31 | $1.26 0.16 USD | |
| TECHTRONIC IND 0669.HK | $85.2 10.89 USD |
-0.7
|
$156.01B 19.95B USD | $3.58M 457.27K USD | $84.05 10.75 USD | $86.15 11.02 USD | $156.01B 19.95B USD | 17.74 | $4.8 0.61 USD | |
| CHINA COAL 1898.HK | $9.25 1.18 USD |
-0.22
|
$151.33B 19.35B USD | $29.22M 3.74M USD | $9.16 1.17 USD | $9.37 1.2 USD | $151.33B 19.35B USD | 6.51 | $1.42 0.18 USD | |
| SD GOLD 1787.HK | $26.8 3.43 USD |
-5.96
|
$151.07B 19.32B USD | $20.08M 2.57M USD | $26.55 3.39 USD | $28 3.58 USD | $151.07B 19.32B USD | 38.28 | $0.7 0.09 USD | |
| SANDS CHINA LTD 1928.HK | $18.32 2.34 USD |
+3.85
|
$148.27B 18.96B USD | $35.59M 4.55M USD | $17.5 2.24 USD | $18.36 2.35 USD | $148.27B 18.96B USD | 17.44 | $1.05 0.13 USD | |
| China International Capital Corporation Limited 3908.HK | $18.08 2.31 USD |
+0.33
|
$147.94B 18.92B USD | $15.1M 1.93M USD | $17.84 2.28 USD | $18.22 2.33 USD | $147.94B 18.92B USD | 15.85 | $1.14 0.15 USD | |
| CHINA OVERSEAS 0688.HK | $13.44 1.72 USD |
+0.45
|
$147.1B 18.81B USD | $35.5M 4.54M USD | $13.32 1.7 USD | $13.56 1.73 USD | $147.1B 18.81B USD | 8.56 | $1.57 0.2 USD | |
| CHINA RAILWAY 0390.HK | $3.85 0.49 USD |
0
|
$143.93B 18.4B USD | $14.82M 1.9M USD | $3.81 0.49 USD | $3.86 0.49 USD | $143.93B 18.4B USD | 3.37 | $1.14 0.15 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.32 1.96 USD |
-2.3
|
$143.81B 18.39B USD | $10.17M 1.3M USD | $15.14 1.94 USD | $15.7 2.01 USD | $143.81B 18.39B USD | 10.86 | $1.41 0.18 USD | |
| INNOVENT BIO 1801.HK | $82.55 10.56 USD |
-4.23
|
$141.21B 18.06B USD | $23.82M 3.05M USD | $81.9 10.47 USD | $88.55 11.32 USD | $141.21B 18.06B USD | 0 | -$0.07 -0.008 USD | |
| HENDERSON LAND 0012.HK | $28.95 3.7 USD |
0
|
$140.16B 17.92B USD | $6.44M 823.16K USD | $28.85 3.69 USD | $29.4 3.76 USD | $140.16B 17.92B USD | 22.26 | $1.3 0.17 USD | |
| CHINA COMM CONS 1800.HK | $5.11 0.65 USD |
0
|
$137.69B 17.61B USD | $9.91M 1.27M USD | $5.09 0.65 USD | $5.13 0.66 USD | $137.69B 17.61B USD | 3.42 | $1.49 0.19 USD | |
| Yum China Holdings, Inc. 9987.HK | $370.6 47.39 USD |
+3.23
|
$137.34B 17.56B USD | $745.9K 95.37K USD | $359.6 45.98 USD | $372.6 47.64 USD | $137.34B 17.56B USD | 19.12 | $19.38 2.48 USD | |
| XPeng Inc. 9868.HK | $70.95 9.07 USD |
+2.68
|
$135.1B 17.27B USD | $25.76M 3.29M USD | $68.6 8.77 USD | $71.05 9.08 USD | $135.1B 17.27B USD | 0 | -$2.94 -0.3 USD | |
| CHOW TAI FOOK 1929.HK | $13.56 1.73 USD |
-0.15
|
$133.97B 17.13B USD | $10.61M 1.36M USD | $13.36 1.71 USD | $13.66 1.75 USD | $133.97B 17.13B USD | 22.98 | $0.59 0.08 USD | |
| JD Health International Inc. 6618.HK | $41.85 5.35 USD |
+0.84
|
$133.93B 17.12B USD | $6.14M 785.52K USD | $40.95 5.24 USD | $42.35 5.41 USD | $133.93B 17.12B USD | 28.66 | $1.46 0.19 USD | |
| CKI HOLDINGS 1038.HK | $52.25 6.68 USD |
-1.32
|
$133.41B 17.06B USD | $1.24M 158.86K USD | $51.9 6.64 USD | $53 6.78 USD | $133.41B 17.06B USD | 15.59 | $3.35 0.43 USD | |
| GF SEC 1776.HK | $13.4 1.71 USD |
-0.15
|
$133.08B 17.02B USD | $6.92M 884.71K USD | $13.18 1.69 USD | $13.62 1.74 USD | $133.08B 17.02B USD | 9.30 | $1.44 0.18 USD | |
| AIR CHINA 0753.HK | $5.71 0.73 USD |
-1.55
|
$132.59B 16.95B USD | $14.1M 1.8M USD | $5.61 0.72 USD | $5.85 0.75 USD | $132.59B 16.95B USD | 0 | -$0.02 -0.002 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.64 0.34 USD |
0
|
$130.76B 16.72B USD | $14.85M 1.9M USD | $2.61 0.33 USD | $2.65 0.34 USD | $130.76B 16.72B USD | 10.56 | $0.25 0.03 USD | |
| PRADA 1913.HK | $49.5 6.33 USD |
-1.98
|
$129.22B 16.52B USD | $803K 102.67K USD | $48.55 6.21 USD | $50.5 6.46 USD | $129.22B 16.52B USD | 16.61 | $2.98 0.38 USD | |
| RUSAL 0486.HK | $3.9 0.5 USD |
-1.76
|
$128.45B 16.42B USD | $139K 17.77K USD | $3.89 0.5 USD | $3.96 0.51 USD | $128.45B 16.42B USD | 9.28 | $0.42 0.05 USD | |
| HK & CHINA GAS 0003.HK | $6.72 0.86 USD |
+0.45
|
$125.39B 16.03B USD | $17.52M 2.24M USD | $6.67 0.85 USD | $6.73 0.86 USD | $125.39B 16.03B USD | 22.39 | $0.3 0.04 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.23 0.67 USD |
-3.15
|
$124.9B 15.97B USD | $73.91M 9.45M USD | $5.17 0.66 USD | $5.4 0.69 USD | $124.9B 15.97B USD | 5.94 | $0.88 0.11 USD | |
| CONCH CEMENT 0914.HK | $21.45 2.74 USD |
+1.42
|
$124.56B 15.93B USD | $11.15M 1.43M USD | $21 2.69 USD | $21.6 2.76 USD | $124.56B 15.93B USD | 12.92 | $1.66 0.21 USD | |
| CK ASSET 1113.HK | $34.7 4.44 USD |
-0.86
|
$122.49B 15.66B USD | $5.93M 758.08K USD | $34.4 4.4 USD | $34.85 4.46 USD | $122.49B 15.66B USD | 8.98 | $3.86 0.49 USD | |
| LENOVO GROUP 0992.HK | $9.53 1.22 USD |
-1.35
|
$119.83B 15.32B USD | $43.76M 5.6M USD | $9.42 1.2 USD | $9.62 1.23 USD | $119.83B 15.32B USD | 11.48 | $0.83 0.11 USD | |
| Smoore International Holdings Limited 6969.HK | $18.86 2.41 USD |
+8.02
|
$116.58B 14.91B USD | $36.26M 4.64M USD | $17.5 2.24 USD | $18.86 2.41 USD | $116.58B 14.91B USD | 82.00 | $0.23 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||