Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
إجمالي القيمة السوقية
$79.59B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

الصناعة: التوزيع الصناعي سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
التوزيع الصناعي (235)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
W.W. Grainger  GWW $1,062.28
+0.84
$51.17B $56.46K $1,057.6 $1,074.66 $51.17B 27.25 $38.98
Fastenal Company  FAST $82.09
+1.71
$47.09B $299.95K $80.75 $82.12 $47.09B 41.04 $2
Ferguson Enterprises  FERG $172.41
+1.59
$34.6B $90.03K $171.68 $173.09 $34.6B 21.20 $8.13
Watsco  WSO $469.63
+1.83
$18.93B $28.66K $467.06 $471.24 $18.93B 36.37 $12.91
Pool  POOL $302.05
+1.92
$11.36B $34.79K $298.17 $303.32 $11.36B 28.30 $10.67
Core & Main  CNM $53.66
+1.21
$10.62B $188.41K $53.51 $54.26 $10.62B 25.19 $2.13
Indutrade AB (publ)  0H30.IL $260.6 25.44 USD
+2.8
$101.96B 9.95B USD $9.6K 936.88 USD $259.4 25.32 USD $261.4 25.52 USD $101.96B 9.95B USD 34.02 $7.66 0.75 USD
Addtech AB (publ.)  0QI7.IL $329 32.11 USD
+5.38
$100.77B 9.84B USD $85.99K 8.39K USD $323.6 31.59 USD $329.4 32.15 USD $100.77B 9.84B USD 57.21 $5.75 0.56 USD
Indutrade AB (publ)  INDT.ST $259.8 25.36 USD
-0.38
$94.65B 9.24B USD $184.29K 17.99K USD $258.6 25.24 USD $265.6 25.93 USD $94.65B 9.24B USD 34.00 $7.64 0.75 USD
Applied Industrial  AIT $228.12
-0.27
$8.75B $168.25K $227 $235.52 $8.75B 22.88 $9.97
Addtech AB (publ.)  ADDT-B.ST $329.2 32.13 USD
+1.42
$88.84B 8.67B USD $98.74K 9.64K USD $323.4 31.57 USD $329.6 32.17 USD $88.84B 8.67B USD 49.50 $6.65 0.65 USD
WESCO  WCC $160.3
+5.44
$7.82B $240.83K $156.28 $161.48 $7.82B 12.14 $13.2
Beacon Roofing Supply  BECN $124.17
0
$7.72B $8.3M $124.17 $124.17 $7.72B 25.39 $4.89
Andritz AG  0MJZ.IL $62.46 68.27 USD
-1.06
$6.82B 7.46B USD $28.1K 30.71K USD $61.8 67.56 USD $63.3 69.2 USD $6.82B 7.46B USD 13.57 $4.6 5.03 USD
Andritz AG  ADRZY $14.47
-1.56
$7.06B $1 $14.47 $14.47 $7.06B 13.15 $1.1
Reece Limited  REH.AX $16.22 10.74 USD
-0.55
$10.48B 6.93B USD $768.86K 508.87K USD $16.21 10.73 USD $16.59 10.98 USD $10.48B 6.93B USD 27.96 $0.58 0.38 USD
Toromont Industries  TMTNF $84.5
0
$6.87B $64 $83.92 $83.92 $6.87B 19.38 $4.36
Toromont Industries Ltd.  TIH.TO $111.15 82.48 USD
-0.2
$9.03B 6.7B USD $18.36K 13.63K USD $110.56 82.04 USD $112.15 83.22 USD $9.03B 6.7B USD 18.43 $6.03 4.47 USD
Andritz AG  ANDR.VI $62.2 67.99 USD
-1.35
$6.07B 6.63B USD $49.33K 53.92K USD $61.6 67.34 USD $63.5 69.41 USD $6.07B 6.63B USD 12.82 $4.85 5.3 USD
SiteOne Landscape Supply  SITE $119.98
+2.63
$5.38B $145.27K $117.68 $119.98 $5.38B 47.42 $2.53
MSC Industrial Direct  MSM $76.81
+1.21
$4.28B $92.96K $76.18 $77.23 $4.28B 20.21 $3.8
Finning International Inc.  FTT.TO $39.64 29.42 USD
+1.36
$5.34B 3.97B USD $25.65K 19.04K USD $39.22 29.1 USD $39.77 29.51 USD $5.34B 3.97B USD 10.95 $3.62 2.69 USD
Finning  FINGF $28.65
+1.34
$3.87B $100 $28.65 $28.65 $3.87B 10.93 $2.62
Dätwyler Holding AG  DAE.SW $119.4 135.85 USD
+0.51
$2.03B 2.31B USD $2.91K 3.31K USD $118.2 134.49 USD $120.2 136.76 USD $2.03B 2.31B USD 65.24 $1.83 2.08 USD
OEM International AB (publ)  OEM-B.ST $140.2 13.69 USD
+1.59
$19.44B 1.9B USD $94.41K 9.22K USD $135.2 13.2 USD $140.8 13.74 USD $19.44B 1.9B USD 32.37 $4.33 0.42 USD
Xiamen ITG Group Corp.,Ltd  600755.SS $6.27 0.87 USD
+2.12
$13.59B 1.89B USD $22.42M 3.12M USD $6.17 0.86 USD $6.33 0.88 USD $13.59B 1.89B USD 209.00 $0.03 0.004 USD
Russel Metals Inc.  RUS.TO $40.76 30.25 USD
+1.09
$2.32B 1.72B USD $27.87K 20.68K USD $40.37 29.96 USD $40.88 30.34 USD $2.32B 1.72B USD 14.93 $2.73 2.03 USD
Russel Metals  RUSMF $28.71
0
$1.67B $500 $28.6 $28.6 $1.67B 14.49 $1.98
Bossard Holding AG  BOSN.SW $183.6 208.9 USD
+2.11
$1.42B 1.61B USD $3.44K 3.91K USD $180.4 205.26 USD $184.2 209.58 USD $1.42B 1.61B USD 19.55 $9.39 10.68 USD
DXP Enterprises  DXPE $91.72
+3.08
$1.44B $16.05K $89.77 $92.61 $1.44B 21.73 $4.22
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $8.6 1.2 USD
+0.58
$8.25B 1.15B USD $22.57M 3.14M USD $8.53 1.19 USD $8.65 1.2 USD $8.25B 1.15B USD 30.71 $0.28 0.04 USD
Global Industrial Company  GIC $25.65
+0.16
$983.96M $8.63K $25.44 $26.05 $983.96M 16.23 $1.58
ZJDR  600113.SS $13.88 1.93 USD
+0.07
$5.85B 813.21M USD $2.61M 362.57K USD $13.7 1.9 USD $13.96 1.94 USD $5.85B 813.21M USD 38.55 $0.36 0.05 USD
Transcat  TRNS $80.79
+1.43
$752.11M $10.72K $79.54 $82.08 $752.11M 42.74 $1.89
Meko AB (publ)  MEKO.ST $125.4 12.24 USD
-1.1
$7.06B 689.55M USD $25.14K 2.45K USD $124.6 12.16 USD $127 12.4 USD $7.06B 689.55M USD 16.22 $7.73 0.75 USD
China National Complete Plant Import & Export Corporation Limited  000151.SZ $13.53 1.88 USD
+0.3
$4.56B 634.68M USD $2.91M 404.66K USD $13.5 1.88 USD $13.72 1.91 USD $4.56B 634.68M USD 0 -$0.88 -0.1 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.3699
0
$629.63M $388.65K $0.3599 $0.3699 $629.63M 37.00 $0.01
BlueLinx  BXC $66.52
+4.33
$533.64M $13.91K $64.15 $66.52 $533.64M 14.71 $4.52
Doman Building Materials Group Ltd.  DBM.TO $7.05 5.23 USD
+1
$616.17M 457.23M USD $21.36K 15.85K USD $7.01 5.2 USD $7.1 5.27 USD $616.17M 457.23M USD 11.37 $0.62 0.46 USD
Doman Building Materials  CWXZF $4.95
0
$442.09M $300 $4.9 $4.9 $442.09M 11.00 $0.45
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $7.76 1.08 USD
+0.39
$3.12B 433.47M USD $4.5M 625.9K USD $7.7 1.07 USD $7.84 1.09 USD $3.12B 433.47M USD 48.50 $0.16 0.02 USD
Titan Machinery  TITN $17.68
+4.49
$408.15M $23.77K $17 $17.7 $408.15M 0 -$1.63
A.L.A. società per azioni  ALA.MI $35.8 39.13 USD
+2.58
$323.27M 353.38M USD $3.42K 3.74K USD $35.4 38.7 USD $36 39.35 USD $323.27M 353.38M USD 19.14 $1.87 2.04 USD
Zall Smart Commerce Group Ltd.  2098.HK $0.22 0.03 USD
0
$2.73B 348.79M USD $226K 28.9K USD $0.2 0.03 USD $0.23 0.03 USD $2.73B 348.79M USD 22.00 $0.01 0.001 USD
Ace Pillar Co., Ltd.  8374.TW $95.6 3.04 USD
-1.75
$10.73B 340.98M USD $12.88M 409.24K USD $94.1 2.99 USD $104 3.3 USD $10.73B 340.98M USD 159.33 $0.6 0.02 USD
Shandong Hiking International Co.,Ltd  600735.SS $5.69 0.79 USD
+10.06
$2.44B 339.23M USD $35.37M 4.92M USD $5.17 0.72 USD $5.69 0.79 USD $2.44B 339.23M USD 0 -$0.31 -0.04 USD
Wajax Corporation  WJX.TO $18.07 13.41 USD
+1.4
$393.85M 292.26M USD $6.8K 5.05K USD $17.99 13.35 USD $18.34 13.61 USD $393.85M 292.26M USD 9.36 $1.93 1.43 USD
NINGBO UNITED  600051.SS $6.66 0.93 USD
-7.5
$2.07B 287.88M USD $51.06M 7.1M USD $6.64 0.92 USD $6.92 0.96 USD $2.07B 287.88M USD 23.78 $0.28 0.04 USD
ST SAINTY  600287.SS $4.61 0.64 USD
-1.5
$2.02B 281.3M USD $4.56M 634.63K USD $4.6 0.64 USD $4.7 0.65 USD $2.02B 281.3M USD 46.10 $0.1 0.01 USD
EVI Industries  EVI $14.99
-7.05
$191.24M $415 $14.99 $14.99 $191.24M 30.59 $0.49
*ST ORIENT  600811.SS $0.3599 0.05 USD
0
$1.32B 183.14M USD $824.23M 114.6M USD $0.3499 0.05 USD $0.3699 0.05 USD $1.32B 183.14M USD 0 -$0.36 -0.05 USD
Romi S.A.  ROMI3.SA $9.23 1.87 USD
+0.76
$859.97M 174.3M USD $39.7K 8.05K USD $9.04 1.83 USD $9.23 1.87 USD $859.97M 174.3M USD 8.09 $1.14 0.23 USD
Avarga Limited  U09.SI $0.23 0.17 USD
-4.17
$208.91M 156.57M USD $108K 80.94K USD $0.23 0.17 USD $0.25 0.19 USD $208.91M 156.57M USD 11.50 $0.02 0.01 USD
Harrisons Holdings (Malaysia) Berhad  5008.KL $1.46 0.31 USD
+2.1
$499.88M 106.29M USD $109.9K 23.37K USD $1.44 0.31 USD $1.46 0.31 USD $499.88M 106.29M USD 2.70 $0.54 0.11 USD
ZHAOBANGJI LIFE  1660.HK $0.13 0.02 USD
-5.07
$811.54M 103.77M USD $16.14M 2.06M USD $0.13 0.02 USD $0.14 0.02 USD $811.54M 103.77M USD 0 -$0.01 -0.001 USD
KHD Humboldt Wedag International AG  KWG.DE $1.74 1.9 USD
0
$86.48M 94.54M USD $4.2K 4.59K USD $1.74 1.9 USD $1.74 1.9 USD $86.48M 94.54M USD 8.28 $0.21 0.23 USD
Engtex Group Berhad  5056.KL $0.55 0.12 USD
+1.85
$436.32M 92.77M USD $132.5K 28.17K USD $0.54 0.11 USD $0.56 0.12 USD $436.32M 92.77M USD 55.00 $0.01 0.002 USD
Scana ASA  SCANA.OL $1.92 0.18 USD
-0.36
$884.51M 84.85M USD $493.74K 47.36K USD $1.88 0.18 USD $1.92 0.18 USD $884.51M 84.85M USD 10.63 $0.18 0.02 USD
Hexagon Purus ASA  HPUR.OL $1.83 0.18 USD
-4.64
$784.56M 75.26M USD $334.54K 32.09K USD $1.83 0.18 USD $1.98 0.19 USD $784.56M 75.26M USD 0 -$3.67 -0.3 USD
Hexagon Purus ASA  0QJ.F $0.16 0.17 USD
-4.53
$68.56M 74.94M USD $10.5K 11.48K USD $0.16 0.17 USD $0.17 0.18 USD $68.56M 74.94M USD 0 -$0.31 -0.3 USD
Coventry Group Ltd  CYG.AX $0.93 0.61 USD
-1.07
$110.34M 73.03M USD $61.33K 40.59K USD $0.92 0.61 USD $0.93 0.62 USD $110.34M 73.03M USD 92.50 $0.01 0.006 USD
Stealth Group Holdings Ltd  SGI.AX $0.8 0.53 USD
+1.91
$103.63M 68.59M USD $172.38K 114.09K USD $0.77 0.51 USD $0.8 0.53 USD $103.63M 68.59M USD 40.00 $0.02 0.01 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.42 1.55 USD
+3.65
$34.17M 37.35M USD $8.87K 9.7K USD $1.4 1.53 USD $1.45 1.59 USD $34.17M 37.35M USD 32.27 $0.04 0.05 USD
BOER POWER  1685.HK $0.3499 0.04 USD
+12.9
$269.12M 34.41M USD $1.57M 200.87K USD $0.2999 0.04 USD $0.3499 0.04 USD $269.12M 34.41M USD 8.75 $0.04 0.005 USD
Intraco Limited  I06.SI $0.4099 0.3 USD
0
$44M 32.98M USD $8K 6K USD $0.4099 0.3 USD $0.4099 0.3 USD $44M 32.98M USD 20.25 $0.02 0.01 USD
HK SH ALLIANCE  1001.HK $0.38 0.05 USD
0
$241.87M 30.93M USD $110K 14.06K USD $0.38 0.05 USD $0.38 0.05 USD $241.87M 30.93M USD 2.92 $0.13 0.02 USD
CosmoSteel Holdings Limited  B9S.SI $0.13 0.09 USD
0
$32.93M 24.68M USD $187.6K 140.6K USD $0.13 0.09 USD $0.13 0.09 USD $32.93M 24.68M USD 0 -$0.02 -0.01 USD
Alla Public Company Limited  ALLA.BK $1.32 0.04 USD
-0.75
$792M 22.28M USD $1.16M 32.75K USD $1.31 0.04 USD $1.33 0.04 USD $792M 22.28M USD 7.76 $0.17 0.004 USD
Hoe Leong Corporation Ltd.  H20.SI $0.001 0.00074 USD
0
$15.14M 11.35M USD $850K 637.04K USD $0.001 0.00074 USD $0.001 0.00074 USD $15.14M 11.35M USD 0 $0 0 USD
SiamEast Solutions Public Company Limited  SE.BK $0.4099 0.01 USD
0
$278.57M 7.84M USD $851.5K 23.96K USD $0.4 0.01 USD $0.4199 0.01 USD $278.57M 7.84M USD 8.19 $0.05 0.001 USD
Saferoads Holdings Limited  SRH.AX $0.19 0.13 USD
+8.57
$8.3M 5.5M USD $365.91K 242.18K USD $0.19 0.12 USD $0.2 0.13 USD $8.3M 5.5M USD 0 -$0.04 -0.02 USD
GrowLife  PHOT $0.0002
0
$11.08K $3 $0.0001 $0.0001 $11.08K 0 -$1.85
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.46B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.46B USD 29.94 $789.99 46.78 USD
W.W. Grainger, Inc.  G1WW34.SA $149.7 30.34 USD
+3.99
$298.71B 60.54B USD $1 0.2 USD $149.7 30.34 USD $149.7 30.34 USD $298.71B 60.54B USD 27.51 $5.44 1.1 USD
Fastenal Company  FASL34.SA $452.25 91.66 USD
0
$262.78B 53.26B USD $0 0 USD $452.25 91.66 USD $452.25 91.66 USD $262.78B 53.26B USD 40.16 $11.26 2.28 USD
W.W. Grainger, Inc.  GWW.F $933.2 1020.11 USD
+5.78
$47.4B 51.82B USD $10 10.93 USD $923.8 1009.84 USD $933.2 1020.11 USD $47.4B 51.82B USD 27.47 $33.96 37.12 USD
Fastenal Company  FAS.F $72.22 78.95 USD
+2.75
$42.01B 45.92B USD $80 87.45 USD $71.37 78.02 USD $72.22 78.95 USD $42.01B 45.92B USD 41.03 $1.76 1.92 USD
Fastenal Company  FAST.VI $71.39 78.04 USD
+0.93
$41.27B 45.11B USD $142 155.23 USD $71.39 78.04 USD $72.25 78.98 USD $41.27B 45.11B USD 40.79 $1.75 1.91 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Ferguson Enterprises Inc.  24W5.F $199.2 217.75 USD
0
$40.24B 43.99B USD $0 0 USD $0 0 USD $0 0 USD $40.24B 43.99B USD 0 $0 0 USD
Watsco, Inc.  W1SO34.SA $119 24.12 USD
0
$105.51B 21.39B USD $0 0 USD $119 24.12 USD $119 24.12 USD $105.51B 21.39B USD 41.03 $2.9 0.59 USD
Watsco, Inc.  WSO-B $447.21
0
$18.59B $5 $447.21 $447.21 $18.59B 34.61 $12.92
Watsco, Inc.  WC3.F $411.3 449.61 USD
+1.41
$16.65B 18.2B USD $151 165.06 USD $400.7 438.02 USD $411.3 449.61 USD $16.65B 18.2B USD 36.20 $11.36 12.42 USD
Watsco, Inc.  WC30.F $424 463.49 USD
0
$16.42B 17.94B USD $3 3.28 USD $422 461.3 USD $424 463.49 USD $16.42B 17.94B USD 37.32 $11.36 12.42 USD
Pool Corporation  SP1.DE $326.8 357.24 USD
0
$12.76B 13.95B USD $0 0 USD $0 0 USD $0 0 USD $12.76B 13.95B USD 0 $0 0 USD
Pool Corporation  POOL.MX $5,878 348.05 USD
0
$220.98B 13.08B USD $13 0.77 USD $5,878 348.05 USD $5,878 348.05 USD $220.98B 13.08B USD 28.08 $209.26 12.39 USD
Pool Corporation  SP1.F $260.7 284.98 USD
+2.12
$10.05B 10.98B USD $5 5.47 USD $260.7 284.98 USD $260.7 284.98 USD $10.05B 10.98B USD 27.82 $9.37 10.24 USD
Indutrade AB (publ)  I1M.F $23.52 25.71 USD
+3.07
$8.95B 9.79B USD $10 10.93 USD $23.52 25.71 USD $23.52 25.71 USD $8.95B 9.79B USD 33.60 $0.7 0.77 USD
Addtech AB (publ.)  AZZ2.F $29.34 32.07 USD
+2.59
$8.22B 8.98B USD $10 10.93 USD $29.34 32.07 USD $29.34 32.07 USD $8.22B 8.98B USD 48.09 $0.61 0.67 USD
Applied Industrial Technologies, Inc.  AT4.F $200 218.63 USD
-5.66
$7.68B 8.39B USD $14 15.3 USD $200 218.63 USD $200 218.63 USD $7.68B 8.39B USD 23.06 $8.67 9.48 USD
Beacon Roofing Supply, Inc.  OWY.F $109 119.15 USD
0
$6.78B 7.41B USD $100 109.31 USD $109 119.15 USD $109 119.15 USD $6.78B 7.41B USD 25.46 $4.28 4.68 USD
WESCO International, Inc.  WP7.F $133 145.39 USD
-5.67
$6.49B 7.09B USD $30 32.79 USD $133 145.39 USD $133 145.39 USD $6.49B 7.09B USD 11.60 $11.46 12.53 USD
Diploma PLC  DP9.F $46.6 50.94 USD
+2.64
$6.46B 7.07B USD $90 98.38 USD $45.8 50.07 USD $46.6 50.94 USD $6.46B 7.07B USD 41.23 $1.13 1.24 USD
Andritz AG  ADRZF $64.61
0
$6.97B $5 $62.9 $62.9 $6.97B 11.70 $5.52
Andritz AG  AZ2.F $62.15 67.94 USD
+0.08
$6.16B 6.73B USD $120 131.18 USD $62.05 67.83 USD $62.15 67.94 USD $6.16B 6.73B USD 12.81 $4.85 5.3 USD
Andritz AG  AZ2.DE $62.3 68.1 USD
-0.72
$6.11B 6.68B USD $3.18K 3.47K USD $61.85 67.61 USD $63.15 69.03 USD $6.11B 6.68B USD 12.84 $4.85 5.3 USD
Toromont Industries Ltd.  14T.F $71 77.61 USD
-2.07
$5.77B 6.31B USD $23 25.14 USD $71 77.61 USD $71 77.61 USD $5.77B 6.31B USD 18.53 $3.83 4.19 USD
Posco International Corporation  047050.KS $48,800 36.84 USD
-1.11
$8.32T 6.28B USD $276.6K 208.79 USD $48,200 36.38 USD $49,500 37.36 USD $8.32T 6.28B USD 0 $0 0 USD
SiteOne Landscape Supply, Inc.  0S0.F $102 111.5 USD
+4.08
$4.82B 5.26B USD $45 49.19 USD $102 111.5 USD $102 111.5 USD $4.82B 5.26B USD 45.94 $2.22 2.43 USD
MSC Industrial Direct Co., Inc.  98M.F $66.52 72.72 USD
-0.78
$3.71B 4.05B USD $10 10.93 USD $66.52 72.72 USD $66.52 72.72 USD $3.71B 4.05B USD 19.91 $3.34 3.65 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا