$3.57T
إجمالي القيمة السوقية
$134.01B
إجمالي حجم التداول
BTC 60.98%     ETH 9.34%
السيطرة

صفحة النتائج 190 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clime Capital Limited  CAM.AX $0.7099 0.47 USD
-0.7
$105.47M 69.81M USD $95.22K 63.02K USD $0.7099 0.47 USD $0.7199 0.47 USD $105.47M 69.81M USD 0 $0 0 USD
Easy Field Corporation  6425.TWO $45.2 1.44 USD
+1.69
$2.2B 69.8M USD $204.73K 6.51K USD $44.3 1.41 USD $46.35 1.47 USD $2.2B 69.8M USD 0 -$0.73 -0.02 USD
Econ Healthcare (Asia) Limited  EHG.SI $0.3499 0.26 USD
0
$93.07M 69.75M USD $502.8K 376.83K USD $0.3499 0.26 USD $0.3599 0.27 USD $93.07M 69.75M USD 11.66 $0.03 0.02 USD
New Zealand King Salmon Investments Limited  NZK.NZ $0.2099 0.13 USD
0
$113.02M 69.74M USD $46.37K 28.62K USD $0.2099 0.13 USD $0.22 0.13 USD $113.02M 69.74M USD 10.50 $0.02 0.01 USD
Alligator Energy  ALGEF $0.02
0
$69.72M $30K $0.02 $0.02 $69.72M 0 $0
Origin Materials, Inc.  ORGN $0.46
-0.17
$69.69M $1.52M $0.45 $0.4899 $69.69M 0 -$0.66
Iofina  IOFNF $0.3099
0
$69.69M $182.5K $0.2999 $0.32 $69.69M 15.50 $0.02
MediciNova  MNOV $1.42
+0.71
$69.65M $6.21K $1.41 $1.42 $69.65M 0 -$0.23
Cullman Bancorp  CULL $10.28
0
$69.6M $1.1K $10.28 $10.28 $69.6M 20.55 $0.5
Balyo SA  BALYO.PA $0.38 0.42 USD
+1.06
$63.66M 69.59M USD $3.19K 3.49K USD $0.38 0.41 USD $0.38 0.42 USD $63.66M 69.59M USD 0 -$0.05 -0.05 USD
Nandan Denim Limited  NDL.NS $3.99 0.05 USD
-0.25
$5.75B 69.58M USD $4.89M 59.17K USD $3.98 0.05 USD $4.05 0.05 USD $5.75B 69.58M USD 1.71 $2.32 0.03 USD
Wrkr Ltd  WRK.AX $0.05999 0.04 USD
+8.93
$105.09M 69.55M USD $1.24M 823.28K USD $0.05999 0.04 USD $0.05999 0.04 USD $105.09M 69.55M USD 0 $0 0 USD
ABIVAX Société Anonyme  0RA9.L $6.93 7.58 USD
-2.53
$63.62M 69.55M USD $67 73.24 USD $6.85 7.49 USD $6.93 7.58 USD $63.62M 69.55M USD 0 -$2.47 -2.7 USD
Northern  NTIC $7.34
-0.68
$69.54M $37.18K $7.34 $7.51 $69.54M 19.31 $0.38
Everspring Industry Co., Ltd.  2390.TW $11.35 0.36 USD
+0.44
$2.19B 69.47M USD $165.61K 5.26K USD $11.3 0.36 USD $11.5 0.37 USD $2.19B 69.47M USD 0 -$0.08 -0.002 USD
FM Global Logistics Holdings Berhad  7210.KL $0.5899 0.12 USD
+0.86
$326.69M 69.46M USD $105.9K 22.52K USD $0.5899 0.12 USD $0.5899 0.12 USD $326.69M 69.46M USD 11.69 $0.05 0.01 USD
Focus Minerals Limited  FZA.F $0.2099 0.23 USD
-2.73
$63.53M 69.45M USD $16K 17.49K USD $0.2099 0.23 USD $0.22 0.24 USD $63.53M 69.45M USD 21.40 $0.01 0.01 USD
Hyphens Pharma International Limited  1J5.SI $0.2999 0.22 USD
0
$92.66M 69.45M USD $500 374.73 USD $0.2999 0.22 USD $0.2999 0.22 USD $92.66M 69.45M USD 10.00 $0.03 0.02 USD
Elevate Uranium Ltd  WTT0.F $0.16 0.17 USD
+3.23
$63.51M 69.42M USD $42K 45.91K USD $0.16 0.17 USD $0.16 0.17 USD $63.51M 69.42M USD 0 -$0.03 -0.03 USD
SPARQ Systems Inc.  SPRQ.V $0.8 0.59 USD
+1.27
$93.55M 69.42M USD $10K 7.42K USD $0.78 0.58 USD $0.8199 0.61 USD $93.55M 69.42M USD 0 -$0.05 -0.03 USD
Victor Mining Industry  VMTG $0.04
-41.93
$69.4M $76.68K $0.04 $0.05999 $69.4M 0 -$3.43
Amia Co.,Ltd  8438.TW $31.2 0.99 USD
0
$2.18B 69.34M USD $43.3K 1.38K USD $31 0.99 USD $31.75 1.01 USD $2.18B 69.34M USD 13.44 $2.32 0.07 USD
Sunko Ink Co., Ltd.  1721.TW $11.8 0.37 USD
0
$2.18B 69.32M USD $582.56K 18.51K USD $11.7 0.37 USD $12 0.38 USD $2.18B 69.32M USD 0 -$0.78 -0.02 USD
Belo Sun Mining Corp  BSX.TO $0.2 0.15 USD
+2.56
$93.34M 69.27M USD $131.11K 97.29K USD $0.2 0.14 USD $0.2099 0.15 USD $93.34M 69.27M USD 0 -$0.03 -0.02 USD
PyroGenesis Inc.  PYR.TO $0.5 0.37 USD
0
$93.34M 69.27M USD $22.28K 16.54K USD $0.4899 0.36 USD $0.51 0.38 USD $93.34M 69.27M USD 0 -$0.16 -0.1 USD
Canacol Energy  CNNEF $2.03
+1
$69.26M $20.2K $1.9 $2.03 $69.26M 0 -$0.14
Cerrado Gold  CRDOF $0.52
+0.97
$69.26M $54.15K $0.52 $0.53 $69.26M 26.00 $0.02
GOLD PEAK  0040.HK $0.5999 0.08 USD
0
$541.49M 69.24M USD $182K 23.27K USD $0.5799 0.07 USD $0.5999 0.08 USD $541.49M 69.24M USD 0 -$0.38 -0.04 USD
Ashima Limited  ASHIMASYN.NS $29.7 0.36 USD
-3.13
$5.72B 69.23M USD $116.98K 1.42K USD $29.5 0.36 USD $30.99 0.37 USD $5.72B 69.23M USD 0 -$0.01 -0.0001 USD
ZHONGTAIFUTURES  1461.HK $0.54 0.07 USD
0
$541.03M 69.18M USD $301K 38.49K USD $0.52 0.07 USD $0.56 0.07 USD $541.03M 69.18M USD 0 $0 0 USD
Green Cross Health Limited  GXH.NZ $0.78 0.48 USD
0
$112.1M 69.18M USD $2.09K 1.29K USD $0.78 0.48 USD $0.78 0.48 USD $112.1M 69.18M USD 7.09 $0.11 0.07 USD
VivoPower  VVPR $6.84
+11.22
$69.17M $1.53M $5.6 $7.4 $69.17M 0 -$12.6
Xtra-Gold Resources Corp.  XTG.TO $2.03 1.51 USD
-0.49
$93.19M 69.15M USD $10.8K 8.01K USD $2.03 1.51 USD $2.04 1.51 USD $93.19M 69.15M USD 29.00 $0.07 0.05 USD
Tamawood Limited  TWD.AX $2.7 1.79 USD
0
$104.43M 69.11M USD $20.01K 13.24K USD $2.7 1.79 USD $2.7 1.79 USD $104.43M 69.11M USD 18.00 $0.15 0.1 USD
Optiscan Imaging Limited  OIL.AX $0.13 0.08 USD
+8.7
$104.42M 69.11M USD $33.32K 22.05K USD $0.1199 0.08 USD $0.13 0.08 USD $104.42M 69.11M USD 0 -$0.01 -0.006 USD
EQ Resources Limited  EQR.AX $0.04 0.03 USD
-2.56
$104.41M 69.1M USD $1.24M 821.42K USD $0.04 0.03 USD $0.04 0.03 USD $104.41M 69.1M USD 0 -$0.02 -0.01 USD
One Stop Systems  OSS $3.2
-1.54
$69.09M $194.57K $3.06 $3.31 $69.09M 0 -$0.68
FSA Group Limited  FSA.AX $0.8599 0.57 USD
+4.88
$104.36M 69.07M USD $42.64K 28.22K USD $0.8199 0.54 USD $0.8599 0.57 USD $104.36M 69.07M USD 12.28 $0.07 0.05 USD
Medexus Pharmaceuticals  MEDXF $2.14
+0.94
$69.03M $6K $2.08 $2.14 $69.03M 14.26 $0.15
Clough Global Dividend and Income Fund  GLV $5.56
-0.54
$69M $41.39K $5.44 $5.59 $69M 4.41 $1.26
Lüks Kadife Ticaret ve Sanayi A.S.  LUKSK.IS $78.45 2.46 USD
0
$2.2B 68.98M USD $122.59K 3.85K USD $78.4 2.46 USD $80.05 2.51 USD $2.2B 68.98M USD 0 -$2.4 -0.07 USD
Swift Haulage Berhad  5303.KL $0.3699 0.08 USD
0
$324.37M 68.97M USD $307.6K 65.41K USD $0.3699 0.08 USD $0.38 0.08 USD $324.37M 68.97M USD 12.33 $0.03 0.006 USD
Wise Holdings Co.,Ltd.  5955.T $76 0.51 USD
+1.33
$10.21B 68.95M USD $282.4K 1.91K USD $75 0.51 USD $77 0.52 USD $10.21B 68.95M USD 39.17 $1.94 0.01 USD
Nam Lee Pressed Metal Industries Limited  G0I.SI $0.38 0.28 USD
0
$91.98M 68.94M USD $20.2K 15.14K USD $0.38 0.28 USD $0.38 0.28 USD $91.98M 68.94M USD 4.22 $0.09 0.07 USD
AstroNova  ALOT $9.07
-2.16
$68.9M $22.67K $9.02 $9.29 $68.9M 0 -$2.14
Arrow Exploration  CSTPF $0.22
-0.45
$68.89M $37.5K $0.22 $0.22 $68.89M 4.37 $0.05
Canacol Energy Ltd  CNE.TO $2.72 2.02 USD
-1.45
$92.81M 68.87M USD $2.28K 1.69K USD $2.7 2 USD $2.74 2.03 USD $92.81M 68.87M USD 0 -$0.19 -0.1 USD
Century Casinos  CNTY $2.24
+12.56
$68.73M $182.29K $1.99 $2.34 $68.73M 0 -$4.41
Ampco-Pittsburgh  AP $3.42
-7.57
$68.72M $177.1K $3.22 $3.75 $68.72M 15.54 $0.22
UNI-BIO GROUP  0690.HK $0.08999 0.01 USD
+9.76
$537.41M 68.71M USD $59.97M 7.67M USD $0.08 0.01 USD $0.1 0.01 USD $537.41M 68.71M USD 9.00 $0.01 0.001 USD
Hexagon Purus ASA  0QJ.F $0.1499 0.16 USD
-0.95
$62.82M 68.67M USD $2.5K 2.73K USD $0.1499 0.16 USD $0.1499 0.16 USD $62.82M 68.67M USD 0 -$0.35 -0.3 USD
COSOL Limited  COS.AX $0.5699 0.38 USD
-3.39
$103.73M 68.66M USD $1.48M 979.57K USD $0.56 0.37 USD $0.5899 0.39 USD $103.73M 68.66M USD 11.40 $0.05 0.03 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $21.92 0.69 USD
+3.1
$2.19B 68.62M USD $1.23M 38.73K USD $21.3 0.67 USD $22.56 0.71 USD $2.19B 68.62M USD 22.36 $0.98 0.03 USD
Noble Development Public Company Limited  NOBLE.BK $1.78 0.05 USD
0
$2.44B 68.59M USD $314.2K 8.84K USD $1.76 0.05 USD $1.78 0.05 USD $2.44B 68.59M USD 5.56 $0.32 0.009 USD
CHINA CHENGTONG  0217.HK $0.08999 0.01 USD
+2.27
$535.76M 68.5M USD $127K 16.24K USD $0.08999 0.01 USD $0.08999 0.01 USD $535.76M 68.5M USD 9.00 $0.01 0.001 USD
Roiserv Lifestyle Services Co., Ltd.  2146.HK $1.42 0.18 USD
-0.7
$533.92M 68.27M USD $919.5K 117.57K USD $1.38 0.18 USD $1.43 0.18 USD $533.92M 68.27M USD 4.30 $0.33 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.6199 0.08 USD
0
$533.02M 68.15M USD $189K 24.17K USD $0.6199 0.08 USD $0.63 0.08 USD $533.02M 68.15M USD 2.69 $0.23 0.03 USD
Kongsberg Automotive ASA  0HW0.L $1.59 0.15 USD
+1.01
$710.31M 68.14M USD $270.3K 25.93K USD $1.55 0.15 USD $1.6 0.15 USD $710.31M 68.14M USD 24.52 $0.07 0.006 USD
LIANHUA  0980.HK $0.3599 0.05 USD
-2.7
$532.66M 68.11M USD $369K 47.18K USD $0.3599 0.05 USD $0.3599 0.05 USD $532.66M 68.11M USD 1.02 $0.35 0.04 USD
Salcon Berhad  8567.KL $0.3099 0.06 USD
0
$320.15M 68.07M USD $226.1K 48.08K USD $0.3099 0.06 USD $0.3099 0.06 USD $320.15M 68.07M USD 15.25 $0.02 0.004 USD
Xtra-Gold Resources  XTGRF $1.48
-1.33
$68.06M $3K $1.48 $1.48 $68.06M 29.60 $0.05
Medexus Pharmaceuticals Inc.  MDP.TO $2.84 2.11 USD
0
$91.61M 67.98M USD $16.25K 12.06K USD $2.84 2.11 USD $2.96 2.2 USD $91.61M 67.98M USD 13.52 $0.21 0.16 USD
First Mining Gold Corp.  0P07.L $0.2 0.14 USD
+6.85
$91.61M 67.98M USD $74.5K 55.28K USD $0.19 0.14 USD $0.2 0.14 USD $91.61M 67.98M USD 0 -$0.01 -0.006 USD
Tech-Top Engineering CO., LTD  6750.TWO $49.5 1.57 USD
+3.23
$2.14B 67.96M USD $331.06K 10.52K USD $47.8 1.52 USD $50.2 1.6 USD $2.14B 67.96M USD 13.78 $3.59 0.11 USD
DocMorris AG  0RRB.L $6.87 7.82 USD
-11.45
$59.65M 67.87M USD $58.68K 66.76K USD $6.73 7.66 USD $7.71 8.77 USD $59.65M 67.87M USD 0 -$23.4 -26.6 USD
Capitan Silver Corp.  CAPT.V $0.93 0.69 USD
+9.41
$91.46M 67.87M USD $373.34K 277.04K USD $0.8299 0.62 USD $0.9399 0.7 USD $91.46M 67.87M USD 0 -$0.03 -0.02 USD
Y.S.P. Southeast Asia Holding Berhad  7178.KL $2.25 0.48 USD
-1.75
$319.15M 67.86M USD $1.6K 340.21 USD $2.25 0.48 USD $2.25 0.48 USD $319.15M 67.86M USD 13.23 $0.17 0.04 USD
KP Tissue Inc.  KPT.TO $9.15 6.79 USD
+2.23
$91.45M 67.86M USD $18.5K 13.73K USD $8.95 6.64 USD $9.15 6.79 USD $91.45M 67.86M USD 30.49 $0.3 0.22 USD
China Glass Holdings Limited  3300.HK $0.32 0.04 USD
+26
$530.53M 67.83M USD $20.09M 2.57M USD $0.26 0.03 USD $0.4 0.05 USD $530.53M 67.83M USD 0 -$0.57 -0.07 USD
Caesarstone  CSTE $1.96
+6.52
$67.73M $68.2K $1.87 $1.99 $67.73M 0 -$1.35
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
REDCO GROUP  1622.HK $0.1499 0.02 USD
-0.67
$529.19M 67.66M USD $62K 7.93K USD $0.1499 0.02 USD $0.16 0.02 USD $529.19M 67.66M USD 0 -$0.85 -0.1 USD
Cytosorbents  CTSO $1.08
+1.89
$67.62M $92.96K $1.03 $1.09 $67.62M 0 -$0.29
Sriracha Construction Public Company Limited  SRICHA.BK $7.75 0.22 USD
-4.32
$2.4B 67.57M USD $1.12M 31.43K USD $7.75 0.22 USD $8.35 0.23 USD $2.4B 67.57M USD 0 -$3.24 -0.09 USD
Iskandar Waterfront City Berhad  1589.KL $0.3499 0.07 USD
0
$317.79M 67.57M USD $784.6K 166.83K USD $0.34 0.07 USD $0.3499 0.07 USD $317.79M 67.57M USD 0 -$0.03 -0.006 USD
Vistagen Therapeutics  VTGN $2.34
-0.85
$67.54M $205.51K $2.25 $2.39 $67.54M 0 -$1.48
Capitan Silver  CAPTF $0.66
+5.63
$67.54M $36.5K $0.6099 $0.6899 $67.54M 0 -$0.02
Davicom Semiconductor, Inc.  3094.TW $25.55 0.81 USD
-0.2
$2.12B 67.48M USD $119.55K 3.8K USD $25.5 0.81 USD $26.05 0.83 USD $2.12B 67.48M USD 121.66 $0.21 0.006 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $12.15 0.15 USD
+0.33
$5.58B 67.46M USD $185.93K 2.25K USD $12 0.15 USD $12.24 0.15 USD $5.58B 67.46M USD 27.00 $0.45 0.005 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $4.22 4.61 USD
-0.12
$61.71M 67.45M USD $1.61K 1.76K USD $4.2 4.59 USD $4.22 4.61 USD $61.71M 67.45M USD 0 -$0.34 -0.3 USD
Loco Hong Kong Holdings Limited  8162.HK $0.53 0.07 USD
0
$527.5M 67.45M USD $870K 111.24K USD $0.52 0.07 USD $0.53 0.07 USD $527.5M 67.45M USD 13.25 $0.04 0.005 USD
Mayfield Group Holdings Limited  MYG.AX $1.1 0.73 USD
-3.08
$101.9M 67.44M USD $23.78K 15.74K USD $1.1 0.73 USD $1.15 0.76 USD $101.9M 67.44M USD 22.00 $0.05 0.03 USD
Hillgrove Resources Limited  HGO.AX $0.04 0.03 USD
-7.14
$101.82M 67.39M USD $8.97M 5.94M USD $0.04 0.03 USD $0.04 0.03 USD $101.82M 67.39M USD 0 -$0.01 -0.006 USD
American Resources  AREC $0.8199
+25.04
$67.38M $9.54M $0.68 $0.89 $67.38M 0 -$0.51
Sangamo Therapeutics, Inc.  0R1D.L $0.54
+4.04
$67.35M $1.89K $0.52 $0.56 $67.35M 0 -$1.21
Gopeng Berhad  2135.KL $0.79 0.17 USD
0
$316.74M 67.35M USD $78K 16.59K USD $0.79 0.17 USD $0.79 0.17 USD $316.74M 67.35M USD 13.08 $0.06 0.01 USD
The European Equity Fund  EEA $10.01
-0.45
$67.32M $11.67K $10.01 $10.04 $67.32M 0 -$0.3
EDAP TMS  EDAP $1.8
+1.12
$67.31M $27.22K $1.77 $1.83 $67.31M 0 -$0.66
Research Frontiers Incorporated  REFR $2
0
$67.3M $29.82K $1.99 $2.05 $67.3M 0 -$0.04
Titan Minerals Limited  TTM.AX $0.39 0.26 USD
-1.27
$101.68M 67.29M USD $190.68K 126.2K USD $0.39 0.25 USD $0.4 0.26 USD $101.68M 67.29M USD 0 -$0.05 -0.03 USD
Envictus International Holdings Limited  BQD.SI $0.2999 0.22 USD
0
$89.73M 67.25M USD $5K 3.75K USD $0.2999 0.22 USD $0.2999 0.22 USD $89.73M 67.25M USD 5.89 $0.05 0.04 USD
Critical Elements Lithium  CRECF $0.3099
+6.45
$67.25M $1.91K $0.2899 $0.2899 $67.25M 7.71 $0.04
Vantiva S.A.  0MV8.L $0.1499 0.16 USD
-2.37
$61.48M 67.21M USD $144 157.41 USD $0.1499 0.16 USD $0.1499 0.16 USD $61.48M 67.21M USD 0 -$0.5 -0.5 USD
Eaton Vance California Municipal Income Trust  CEV $9.55
-0.16
$67.17M $37.12K $9.55 $9.63 $67.17M 12.40 $0.77
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.41
+0.18
$67.16M $3.15K $11.39 $11.42 $67.16M 11.18 $1.02
SINOMAX GROUP  1418.HK $0.2999 0.04 USD
+7.14
$525M 67.13M USD $256K 32.73K USD $0.2899 0.04 USD $0.2999 0.04 USD $525M 67.13M USD 3.75 $0.08 0.01 USD
Grand Banks Yachts Limited  G50.SI $0.4799 0.36 USD
-1.03
$89.56M 67.12M USD $132K 98.93K USD $0.4799 0.36 USD $0.4899 0.36 USD $89.56M 67.12M USD 4.00 $0.12 0.09 USD
Pininfarina S.p.A.  PINF.MI $0.78 0.85 USD
-1.27
$61.35M 67.07M USD $11.21K 12.25K USD $0.78 0.85 USD $0.79 0.87 USD $61.35M 67.07M USD 0 -$0.08 -0.08 USD
Facephi Biometria, S.A.  FACE.MC $2.38 2.6 USD
0
$61.35M 67.06M USD $8.6K 9.4K USD $2.34 2.56 USD $2.38 2.6 USD $61.35M 67.06M USD 0 -$0.35 -0.3 USD
Golden Biotechnology Corporation  4132.TWO $13 0.41 USD
+0.39
$2.11B 67.01M USD $111.98K 3.56K USD $12.95 0.41 USD $13.1 0.42 USD $2.11B 67.01M USD 0 -$2.39 -0.07 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا