$3.47T
إجمالي القيمة السوقية
$117.28B
إجمالي حجم التداول
BTC 61.14%     ETH 9.35%
السيطرة

صفحة النتائج 190 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunko Ink Co., Ltd.  1721.TW $11.75 0.37 USD
-0.84
$2.19B 69.62M USD $296.56K 9.42K USD $11.7 0.37 USD $11.9 0.38 USD $2.19B 69.62M USD 0 -$0.77 -0.02 USD
Nova Minerals Limited  NVA.AX $0.34 0.22 USD
-5.63
$105.17M 69.61M USD $770.04K 509.66K USD $0.33 0.22 USD $0.3499 0.23 USD $105.17M 69.61M USD 0 -$0.05 -0.03 USD
Tech-Top Engineering CO., LTD  6750.TWO $50.1 1.59 USD
-1.18
$2.19B 69.61M USD $183.19K 5.82K USD $49.5 1.57 USD $50.8 1.61 USD $2.19B 69.61M USD 14.11 $3.55 0.11 USD
Medexus Pharmaceuticals  MEDXF $2.09
0
$69.61M $400 $2.08 $2.08 $69.61M 13.93 $0.15
Facephi Biometria, S.A.  FACE.MC $2.47 2.7 USD
+0.82
$63.67M 69.6M USD $27.13K 29.65K USD $2.43 2.66 USD $2.5 2.73 USD $63.67M 69.6M USD 0 -$0.35 -0.3 USD
Microtek International, Inc.  2305.TW $10.8 0.34 USD
-1.37
$2.19B 69.57M USD $642.32K 20.41K USD $10.75 0.34 USD $11.05 0.35 USD $2.19B 69.57M USD 120.00 $0.09 0.002 USD
Clough Global Dividend and Income Fund  GLV $5.61
+0.54
$69.56M $20.17K $5.57 $5.61 $69.56M 4.44 $1.26
The Western Investment Company of Canada Limited  WI.V $0.5899 0.44 USD
-1.67
$93.72M 69.55M USD $8K 5.94K USD $0.5899 0.44 USD $0.5899 0.44 USD $93.72M 69.55M USD 19.66 $0.03 0.02 USD
Protect Pharmaceutical  PRTT $1.21
0
$69.52M $500 $1.21 $1.21 $69.52M 0 -$0.02
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.38
+10.06
$69.51M $2.25M $0.3499 $0.38 $69.51M 38.29 $0.01
Internet Thailand Public Company Limited  INET.BK $4.14 0.12 USD
+0.49
$2.47B 69.51M USD $1.37M 38.68K USD $4.1 0.12 USD $4.22 0.12 USD $2.47B 69.51M USD 5.74 $0.72 0.02 USD
Thumzup Media  TZUP $7.31
+3.98
$69.51M $43.66K $6.58 $7.43 $69.51M 0 -$0.68
Easy Field Corporation  6425.TWO $45 1.43 USD
0
$2.19B 69.5M USD $66.52K 2.11K USD $44.65 1.42 USD $46 1.46 USD $2.19B 69.5M USD 0 -$0.73 -0.02 USD
Hyphens Pharma International Limited  1J5.SI $0.2999 0.22 USD
0
$92.66M 69.45M USD $200 149.89 USD $0.2999 0.22 USD $0.2999 0.22 USD $92.66M 69.45M USD 10.00 $0.03 0.02 USD
Powermatic Data Systems Limited  BCY.SI $2.65 1.99 USD
+1.53
$92.63M 69.42M USD $5.9K 4.42K USD $2.6 1.95 USD $2.65 1.99 USD $92.63M 69.42M USD 0.28 $9.29 6.96 USD
Immix Biopharma  IMMX $2.49
+1.84
$69.41M $67.31K $2.36 $2.53 $69.41M 0 -$0.69
Greenland Resources  GRLRF $0.5799
+16.58
$69.4M $200 $0.5799 $0.5799 $69.4M 0 -$0.03
Cerrado Gold Inc.  CERT.V $0.6999 0.52 USD
-2.78
$93.5M 69.38M USD $233.89K 173.56K USD $0.6999 0.52 USD $0.7199 0.53 USD $93.5M 69.38M USD 23.33 $0.03 0.02 USD
Y.S.P. Southeast Asia Holding Berhad  7178.KL $2.3 0.49 USD
0
$326.24M 69.37M USD $13K 2.76K USD $2.3 0.49 USD $2.31 0.49 USD $326.24M 69.37M USD 13.52 $0.17 0.04 USD
Ryder Capital Limited  RYD.AX $1.29 0.85 USD
+0.39
$104.64M 69.26M USD $20.19K 13.36K USD $1.29 0.85 USD $1.3 0.86 USD $104.64M 69.26M USD 43.00 $0.03 0.02 USD
COSOL Limited  COS.AX $0.5799 0.38 USD
0
$104.64M 69.26M USD $128.51K 85.06K USD $0.5699 0.38 USD $0.5799 0.38 USD $104.64M 69.26M USD 11.50 $0.05 0.03 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.63 0.08 USD
0
$541.62M 69.25M USD $4K 511.45 USD $0.63 0.08 USD $0.63 0.08 USD $541.62M 69.25M USD 2.73 $0.23 0.03 USD
Green Cross Health Limited  GXH.NZ $0.78 0.48 USD
+1.3
$112.1M 69.18M USD $30.66K 18.92K USD $0.77 0.48 USD $0.78 0.48 USD $112.1M 69.18M USD 7.09 $0.11 0.07 USD
Acumen Pharmaceuticals  ABOS $1.14
0
$69.05M $170.89K $1.1 $1.16 $69.05M 0 -$1.94
Noble Development Public Company Limited  NOBLE.BK $1.79 0.05 USD
+1.13
$2.45B 68.97M USD $1.4M 39.44K USD $1.76 0.05 USD $1.83 0.05 USD $2.45B 68.97M USD 5.59 $0.32 0.009 USD
Globetronics Technology Bhd.  7022.KL $0.4699 0.1 USD
-2.08
$324.18M 68.93M USD $2.23M 473.55K USD $0.4699 0.1 USD $0.4799 0.1 USD $324.18M 68.93M USD 23.50 $0.02 0.004 USD
China Glass Holdings Limited  3300.HK $0.32 0.04 USD
0
$538.95M 68.91M USD $1.85M 236.55K USD $0.2999 0.04 USD $0.33 0.04 USD $538.95M 68.91M USD 0 -$0.57 -0.07 USD
FM Global Logistics Holdings Berhad  7210.KL $0.5799 0.12 USD
0
$323.9M 68.87M USD $14.6K 3.1K USD $0.5799 0.12 USD $0.5799 0.12 USD $323.9M 68.87M USD 11.59 $0.05 0.01 USD
Lüks Kadife Ticaret ve Sanayi A.S.  LUKSK.IS $78.3 2.46 USD
-1.26
$2.19B 68.85M USD $613.48K 19.27K USD $77.5 2.43 USD $82.75 2.6 USD $2.19B 68.85M USD 0 -$2.4 -0.07 USD
First Mining Gold Corp.  0P07.L $0.2 0.15 USD
+8.22
$92.78M 68.85M USD $2K 1.48K USD $0.2 0.15 USD $0.2 0.15 USD $92.78M 68.85M USD 0 -$0.01 -0.006 USD
Capitan Silver  CAPTF $0.6999
+2.94
$68.84M $48.58K $0.68 $0.7299 $68.84M 0 -$0.02
MoneyMe Limited  MME.AX $0.13 0.09 USD
0
$104.01M 68.84M USD $450.86K 298.4K USD $0.1199 0.08 USD $0.14 0.09 USD $104.01M 68.84M USD 0 -$0.03 -0.01 USD
Xtra-Gold Resources Corp.  XTG.TO $2.02 1.5 USD
0
$92.73M 68.81M USD $11.8K 8.76K USD $2.02 1.5 USD $2.09 1.55 USD $92.73M 68.81M USD 28.85 $0.07 0.05 USD
NewSoft Technology Corporation  5202.TWO $24.3 0.77 USD
+8.48
$2.16B 68.79M USD $3.4M 108.09K USD $22.4 0.71 USD $24.3 0.77 USD $2.16B 68.79M USD 18.54 $1.31 0.04 USD
Bak Ambalaj Sanayi ve Ticaret A.S.  BAKAB.IS $30.4 0.95 USD
-2.25
$2.19B 68.74M USD $199.61K 6.27K USD $30.14 0.95 USD $31.2 0.98 USD $2.19B 68.74M USD 0 -$4.07 -0.1 USD
Loco Hong Kong Holdings Limited  8162.HK $0.54 0.07 USD
+1.89
$537.45M 68.72M USD $330K 42.19K USD $0.52 0.07 USD $0.54 0.07 USD $537.45M 68.72M USD 13.50 $0.04 0.005 USD
Laird Superfood  LSF $6.5
0
$68.7M $18.65K $6.35 $6.65 $68.7M 0 -$0.09
Group Eleven Resources Corp.  ZNG.V $0.4099 0.3 USD
+6.58
$92.55M 68.68M USD $157.45K 116.84K USD $0.39 0.29 USD $0.4199 0.31 USD $92.55M 68.68M USD 0 -$0.03 -0.02 USD
FSA Group Limited  FSA.AX $0.8599 0.57 USD
0
$103.75M 68.67M USD $63 41.7 USD $0.8399 0.56 USD $0.8599 0.57 USD $103.75M 68.67M USD 12.21 $0.07 0.05 USD
Pininfarina S.p.A.  PINF.MI $0.8 0.87 USD
0
$62.77M 68.62M USD $13K 14.21K USD $0.8 0.87 USD $0.8 0.87 USD $62.77M 68.62M USD 0 -$0.08 -0.08 USD
SPARQ Systems Inc.  SPRQ.V $0.79 0.59 USD
0
$92.38M 68.55M USD $222.15K 164.85K USD $0.76 0.56 USD $0.8 0.59 USD $92.38M 68.55M USD 0 -$0.05 -0.03 USD
Sutro Biopharma  STRO $0.81
-1.87
$68.52M $868.16K $0.78 $0.8399 $68.52M 0 -$2.92
Grand Banks Yachts Limited  G50.SI $0.4899 0.37 USD
+1.03
$91.43M 68.52M USD $5K 3.75K USD $0.4899 0.37 USD $0.4899 0.37 USD $91.43M 68.52M USD 4.08 $0.12 0.09 USD
CHINA CHENGTONG  0217.HK $0.08999 0.01 USD
-1.1
$535.76M 68.5M USD $304K 38.87K USD $0.08999 0.01 USD $0.08999 0.01 USD $535.76M 68.5M USD 9.00 $0.01 0.001 USD
Wrkr Ltd  WRK.AX $0.05999 0.04 USD
-3.23
$103.37M 68.41M USD $746.51K 494.08K USD $0.05999 0.04 USD $0.05999 0.04 USD $103.37M 68.41M USD 0 $0 0 USD
Alterity Therapeutics  ATHE $4.59
-1.71
$68.38M $9.96K $4.54 $4.8 $68.38M 0 -$2.07
Nandan Denim Limited  NDL.BO $3.92 0.05 USD
-1.51
$5.65B 68.36M USD $839.09K 10.15K USD $3.91 0.05 USD $4 0.05 USD $5.65B 68.36M USD 1.68 $2.32 0.03 USD
Nandan Denim Limited  NDL.NS $3.91 0.05 USD
-1.51
$5.65B 68.36M USD $3.8M 45.96K USD $3.9 0.05 USD $4 0.05 USD $5.65B 68.36M USD 1.68 $2.32 0.03 USD
First Hydrogen Corp.  FHYD.V $1.25 0.93 USD
+15.74
$92.1M 68.34M USD $655.76K 486.61K USD $1.17 0.87 USD $1.35 1 USD $92.1M 68.34M USD 0 -$0.08 -0.05 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $4.27 4.67 USD
+0.35
$62.51M 68.33M USD $3.4K 3.72K USD $4.26 4.65 USD $4.3 4.7 USD $62.51M 68.33M USD 0 -$0.34 -0.3 USD
Northern  NTIC $7.21
-2.44
$68.31M $12.78K $7.2 $7.38 $68.31M 18.97 $0.38
The Marquie  TMGI $0.02
+94.12
$68.31M $1.4K $0.0001 $0.0001 $68.31M 0 -$0.11
DocMorris AG  0RRB.L $6.91 7.86 USD
+1.17
$60M 68.27M USD $28.13K 32.01K USD $6.55 7.45 USD $6.96 7.91 USD $60M 68.27M USD 0 -$23.4 -26.6 USD
Dr. Hönle AG  HNL.DE $10.3 11.26 USD
+0.49
$62.44M 68.25M USD $505 552.03 USD $10.25 11.2 USD $10.35 11.31 USD $62.44M 68.25M USD 0 -$2.13 -2.3 USD
SINOMAX GROUP  1418.HK $0.3099 0.04 USD
+1.67
$533.75M 68.25M USD $60K 7.67K USD $0.3099 0.04 USD $0.3099 0.04 USD $533.75M 68.25M USD 3.81 $0.08 0.01 USD
Everspring Industry Co., Ltd.  2390.TW $11.15 0.35 USD
-0.89
$2.15B 68.24M USD $288.8K 9.18K USD $11.15 0.35 USD $11.35 0.36 USD $2.15B 68.24M USD 0 -$0.08 -0.002 USD
MediaCo Holding  MDIA $1.27
0
$68.18M $20.17K $1.25 $1.32 $68.18M 0 -$0.02
Sunstone Metals Limited  STM.AX $0.02 0.01 USD
+6.25
$102.99M 68.17M USD $6.42M 4.25M USD $0.02 0.01 USD $0.02 0.01 USD $102.99M 68.17M USD 0 $0 0 USD
Vantiva S.A.  0MV8.L $0.1499 0.16 USD
+1.35
$62.31M 68.12M USD $3.54K 3.87K USD $0.1499 0.16 USD $0.1499 0.16 USD $62.31M 68.12M USD 0 -$0.5 -0.5 USD
LIANHUA  0980.HK $0.3599 0.05 USD
0
$532.66M 68.11M USD $118K 15.09K USD $0.3499 0.04 USD $0.3599 0.05 USD $532.66M 68.11M USD 1.02 $0.35 0.04 USD
GOLD PEAK  0040.HK $0.5899 0.08 USD
-1.67
$532.47M 68.08M USD $48K 6.14K USD $0.5899 0.08 USD $0.5999 0.08 USD $532.47M 68.08M USD 0 -$0.38 -0.04 USD
Salcon Berhad  8567.KL $0.3099 0.06 USD
0
$320.15M 68.07M USD $253.6K 53.92K USD $0.3099 0.06 USD $0.3099 0.07 USD $320.15M 68.07M USD 15.25 $0.02 0.004 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.8 0.22 USD
0
$2.42B 68.01M USD $465.4K 13.1K USD $7.7 0.22 USD $8.1 0.23 USD $2.42B 68.01M USD 0 -$3.24 -0.09 USD
Hexagon Purus ASA  HPUR.OL $1.65 0.16 USD
-1.43
$708.72M 67.99M USD $164.45K 15.78K USD $1.64 0.16 USD $1.72 0.16 USD $708.72M 67.99M USD 0 -$3.98 -0.3 USD
Global Tech Industries  GTII $0.2
0
$67.93M $90.77K $0.13 $0.2 $67.93M 0 -$0.3
The European Equity Fund  EEA $10.1
+0.67
$67.91M $20.78K $10.02 $10.1 $67.91M 0 -$0.3
Euro Yatirim Holding A.S.  EUHOL.IS $14.41 0.45 USD
+7.54
$2.16B 67.88M USD $823.66K 25.87K USD $13.4 0.42 USD $14.5 0.46 USD $2.16B 67.88M USD 0 -$2.73 -0.08 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $12.22 0.15 USD
-4.01
$5.61B 67.84M USD $177.84K 2.15K USD $12.11 0.15 USD $13 0.16 USD $5.61B 67.84M USD 27.15 $0.45 0.005 USD
Roiserv Lifestyle Services Co., Ltd.  2146.HK $1.41 0.18 USD
-0.7
$530.16M 67.79M USD $15.5K 1.98K USD $1.37 0.18 USD $1.41 0.18 USD $530.16M 67.79M USD 4.27 $0.33 0.04 USD
Mayfield Group Holdings Limited  MYG.AX $1.11 0.73 USD
-1.34
$102.37M 67.75M USD $24.53K 16.24K USD $1.09 0.72 USD $1.13 0.75 USD $102.37M 67.75M USD 22.10 $0.05 0.03 USD
Eaton Vance California Municipal Income Trust  CEV $9.63
+0.26
$67.73M $62.88K $9.59 $9.7 $67.73M 12.50 $0.77
Acon Optics Communications Inc.  6820.TWO $98.4 3.13 USD
-0.4
$2.13B 67.71M USD $53.01K 1.68K USD $96.6 3.07 USD $99.8 3.17 USD $2.13B 67.71M USD 26.81 $3.67 0.12 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
MediciNova  MNOV $1.38
+1.47
$67.68M $9.31K $1.32 $1.39 $67.68M 0 -$0.23
Loxley Public Company Limited  LOXLEY.BK $1.06 0.03 USD
0
$2.4B 67.55M USD $201.91K 5.68K USD $1.04 0.03 USD $1.06 0.03 USD $2.4B 67.55M USD 0 $0 0 USD
Petratherm Limited  PTR.AX $0.2999 0.2 USD
+1.72
$101.96M 67.48M USD $178.95K 118.44K USD $0.2999 0.2 USD $0.2999 0.2 USD $101.96M 67.48M USD 0 $0 0 USD
Volatus Aerospace  TAKOF $0.14
+0.36
$67.45M $98.72K $0.14 $0.14 $67.45M 0 -$0.03
Group Eleven Resources  GRLVF $0.2999
+5.32
$67.41M $28K $0.2899 $0.3099 $67.41M 0 -$0.02
Eltek  ELTK $10.04
+1.72
$67.41M $2.78K $9.76 $10.09 $67.41M 19.68 $0.51
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.45
-0.02
$67.39M $30.26K $11.41 $11.47 $67.39M 11.22 $1.02
Prospect Resources Limited  PSC.AX $0.1499 0.1 USD
0
$101.76M 67.35M USD $1.12M 740.97K USD $0.1499 0.1 USD $0.1499 0.1 USD $101.76M 67.35M USD 0 -$0.02 -0.01 USD
KP Tissue Inc.  KPT.TO $9.08 6.74 USD
-0.87
$90.75M 67.34M USD $6.74K 5K USD $9.08 6.74 USD $9.15 6.79 USD $90.75M 67.34M USD 30.26 $0.3 0.22 USD
Skye Bioscience  SKYE $2.17
0
$67.24M $116.1K $2.13 $2.25 $67.24M 0 -$0.83
Green Rain Energy  NWPN $0.01
-50
$67.23M $447 $0.0001 $0.0001 $67.23M 0 -$0.48
U-Tech Media Corporation  3050.TW $13.65 0.43 USD
0
$2.12B 67.22M USD $224.04K 7.12K USD $13.55 0.43 USD $13.7 0.44 USD $2.12B 67.22M USD 62.04 $0.22 0.006 USD
AKITA Drilling Ltd.  AKT-A.TO $2.28 1.69 USD
+4.11
$90.53M 67.18M USD $156.24K 115.94K USD $2.17 1.61 USD $2.28 1.69 USD $90.53M 67.18M USD 4.95 $0.46 0.34 USD
Toivo Group Oyj  TOIVO.HE $1.06 1.15 USD
+3.94
$61.45M 67.17M USD $12.92K 14.12K USD $1.03 1.13 USD $1.06 1.16 USD $61.45M 67.17M USD 35.16 $0.03 0.03 USD
Summit State Bank  SSBI $9.91
-1
$67.16M $2.8K $9.91 $10 $67.16M 0 -$0.46
Canacol Energy  CNNEF $1.95
0
$67.14M $1.8K $1.95 $1.95 $67.14M 0 -$0.14
Capitan Silver Corp.  CAPT.V $0.92 0.68 USD
+1.1
$90.48M 67.14M USD $89.99K 66.78K USD $0.92 0.68 USD $1 0.74 USD $90.48M 67.14M USD 0 -$0.03 -0.02 USD
Henan Jinma Energy Company Limited  6885.HK $0.9799 0.13 USD
0
$524.71M 67.09M USD $1.24M 158.42K USD $0.92 0.12 USD $1.05 0.13 USD $524.71M 67.09M USD 0 -$0.71 -0.09 USD
Sera Prognostics  SERA $1.78
+18.67
$67.06M $1.21M $1.5 $2 $67.06M 0 -$0.94
Cytosorbents  CTSO $1.07
-2.73
$66.99M $23.27K $1.05 $1.1 $66.99M 0 -$0.29
Elevate Uranium Ltd  WTT0.F $0.16 0.17 USD
-0.64
$61.23M 66.93M USD $42K 45.91K USD $0.16 0.17 USD $0.16 0.17 USD $61.23M 66.93M USD 0 -$0.03 -0.03 USD
Choo Chiang Holdings Ltd.  42E.SI $0.4299 0.32 USD
0
$89.29M 66.92M USD $13.3K 9.97K USD $0.4299 0.32 USD $0.4299 0.32 USD $89.29M 66.92M USD 7.16 $0.06 0.04 USD
Lion One Metals  LOMLF $0.22
-0.13
$66.91M $49.83K $0.22 $0.23 $66.91M 0 -$0.05
Outcrop Silver & Gold  OCGSF $0.1799
+1.95
$66.89M $109.71K $0.17 $0.1799 $66.89M 0 -$0.03
Outcrop Silver & Gold Corporation  OCG.V $0.2399 0.18 USD
0
$90.14M 66.89M USD $990.12K 734.73K USD $0.2399 0.17 USD $0.25 0.18 USD $90.14M 66.89M USD 0 -$0.04 -0.02 USD
Smart Australian Mid Cap ETF  MZY.NZ $11.17 6.89 USD
-0.27
$108.39M 66.88M USD $32.48K 20.04K USD $11.15 6.88 USD $11.2 6.91 USD $108.39M 66.88M USD 26.31 $0.42 0.26 USD
Muscat Capital - Al Masha'ar REIT Fund  4337.SR $4.38 1.17 USD
-2.67
$250.71M 66.88M USD $176.95K 47.21K USD $4.34 1.16 USD $4.49 1.2 USD $250.71M 66.88M USD 0 -$2.01 -0.5 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا