$3.51T
إجمالي القيمة السوقية
$131.59B
إجمالي حجم التداول
BTC 60.92%     ETH 9.48%
السيطرة

صفحة النتائج 190 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medexus Pharmaceuticals  MEDXF $2.09
0
$69.61M $400 $2.08 $2.08 $69.61M 13.93 $0.15
Microtek International, Inc.  2305.TW $10.8 0.34 USD
-1.37
$2.19B 69.57M USD $642.32K 20.41K USD $10.75 0.34 USD $11.05 0.35 USD $2.19B 69.57M USD 120.00 $0.09 0.002 USD
Alterity Therapeutics  ATHE $4.67
+2.86
$69.56M $4.91K $4.54 $4.74 $69.56M 0 -$2.07
Protect Pharmaceutical  PRTT $1.21
0
$69.52M $100 $1.21 $1.21 $69.52M 0 -$0.02
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.38
+10.06
$69.51M $2.25M $0.3499 $0.38 $69.51M 38.29 $0.01
Bak Ambalaj Sanayi ve Ticaret A.S.  BAKAB.IS $30.74 0.97 USD
-1.16
$2.21B 69.51M USD $82.26K 2.58K USD $30.72 0.96 USD $31.2 0.98 USD $2.21B 69.51M USD 0 -$4.07 -0.1 USD
Easy Field Corporation  6425.TWO $45 1.43 USD
0
$2.19B 69.5M USD $66.52K 2.11K USD $44.65 1.42 USD $46 1.46 USD $2.19B 69.5M USD 0 -$0.73 -0.02 USD
Hyphens Pharma International Limited  1J5.SI $0.2999 0.22 USD
0
$92.66M 69.45M USD $200 149.89 USD $0.2999 0.22 USD $0.2999 0.22 USD $92.66M 69.45M USD 10.00 $0.03 0.02 USD
Powermatic Data Systems Limited  BCY.SI $2.65 1.99 USD
+1.53
$92.63M 69.42M USD $5.9K 4.42K USD $2.6 1.95 USD $2.65 1.99 USD $92.63M 69.42M USD 0.28 $9.29 6.96 USD
Y.S.P. Southeast Asia Holding Berhad  7178.KL $2.3 0.49 USD
0
$326.24M 69.37M USD $13K 2.76K USD $2.3 0.49 USD $2.31 0.49 USD $326.24M 69.37M USD 13.52 $0.17 0.04 USD
Noble Development Public Company Limited  NOBLE.BK $1.8 0.05 USD
+1.69
$2.46B 69.36M USD $1.34M 37.65K USD $1.76 0.05 USD $1.83 0.05 USD $2.46B 69.36M USD 5.62 $0.32 0.009 USD
Xinyi Electric Storage Holdings Limited  8328.HK $0.6899 0.09 USD
-4.17
$542.02M 69.3M USD $268K 34.27K USD $0.6099 0.08 USD $0.6899 0.09 USD $542.02M 69.3M USD 0 -$0.25 -0.03 USD
Ryder Capital Limited  RYD.AX $1.29 0.85 USD
+0.39
$104.64M 69.26M USD $20.19K 13.36K USD $1.29 0.85 USD $1.3 0.86 USD $104.64M 69.26M USD 43.00 $0.03 0.02 USD
COSOL Limited  COS.AX $0.5799 0.38 USD
0
$104.64M 69.26M USD $128.51K 85.06K USD $0.5699 0.38 USD $0.5799 0.38 USD $104.64M 69.26M USD 11.50 $0.05 0.03 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.63 0.08 USD
0
$541.62M 69.25M USD $4K 511.45 USD $0.63 0.08 USD $0.63 0.08 USD $541.62M 69.25M USD 2.73 $0.23 0.03 USD
MediaCo Holding  MDIA $1.29
0
$69.25M $193.05K $1.17 $1.36 $69.25M 0 -$0.02
uCloudlink  UCL $1.84
+3.95
$69.24M $65.77K $1.84 $1.98 $69.24M 0 -$0.2
Optex Systems  OPXS $10.01
-2.91
$69.2M $109.13K $9.75 $10.77 $69.2M 14.09 $0.71
Nanoform Finland Oyj  NANOFH.HE $0.7399 0.81 USD
-5.49
$63.29M 69.19M USD $229.92K 251.33K USD $0.7199 0.79 USD $0.8 0.87 USD $63.29M 69.19M USD 0 -$0.24 -0.2 USD
Phunware  PHUN $3.43
-7.55
$69.19M $588.77K $3.42 $3.78 $69.19M 0 -$0.73
Clough Global Dividend and Income Fund  GLV $5.58
+0.09
$69.18M $16.55K $5.56 $5.59 $69.18M 4.42 $1.26
Green Cross Health Limited  GXH.NZ $0.78 0.48 USD
+1.3
$112.1M 69.18M USD $30.66K 18.92K USD $0.77 0.48 USD $0.78 0.48 USD $112.1M 69.18M USD 7.09 $0.11 0.07 USD
Nandan Denim Limited  NDL.BO $3.96 0.05 USD
-0.5
$5.71B 69.06M USD $509.36K 6.16K USD $3.92 0.05 USD $4 0.05 USD $5.71B 69.06M USD 1.70 $2.32 0.03 USD
Acumen Pharmaceuticals  ABOS $1.14
-3.39
$69.05M $229.58K $1.1 $1.2 $69.05M 0 -$1.87
Sunko Ink Co., Ltd.  1721.TW $11.75 0.37 USD
-0.84
$2.17B 69.03M USD $296.56K 9.42K USD $11.7 0.37 USD $11.9 0.38 USD $2.17B 69.03M USD 0 -$0.78 -0.02 USD
First Hydrogen Corp.  FIT.F $0.78 0.85 USD
+17.12
$63.05M 68.92M USD $23.8K 26.02K USD $0.77 0.84 USD $0.8399 0.92 USD $63.05M 68.92M USD 0 -$0.05 -0.05 USD
China Glass Holdings Limited  3300.HK $0.32 0.04 USD
0
$538.95M 68.91M USD $1.85M 236.55K USD $0.2999 0.04 USD $0.33 0.04 USD $538.95M 68.91M USD 0 -$0.57 -0.07 USD
FM Global Logistics Holdings Berhad  7210.KL $0.5799 0.12 USD
0
$323.9M 68.87M USD $4.6K 978.1 USD $0.5799 0.12 USD $0.5799 0.12 USD $323.9M 68.87M USD 11.59 $0.05 0.01 USD
MoneyMe Limited  MME.AX $0.13 0.09 USD
0
$104.01M 68.84M USD $450.86K 298.4K USD $0.1199 0.08 USD $0.14 0.09 USD $104.01M 68.84M USD 0 -$0.03 -0.01 USD
QS Energy  QSEP $0.14
+16.67
$68.82M $72.72K $0.1199 $0.14 $68.82M 0 -$0.02
Xtra-Gold Resources Corp.  XTG.TO $2.02 1.5 USD
+1
$92.73M 68.81M USD $1.91K 1.41K USD $2 1.48 USD $2.04 1.51 USD $92.73M 68.81M USD 28.85 $0.07 0.05 USD
NewSoft Technology Corporation  5202.TWO $24.3 0.77 USD
+8.48
$2.16B 68.79M USD $3.4M 108.09K USD $22.4 0.71 USD $24.3 0.77 USD $2.16B 68.79M USD 18.54 $1.31 0.04 USD
Tech-Top Engineering CO., LTD  6750.TWO $50.1 1.59 USD
-1.18
$2.16B 68.78M USD $183.19K 5.82K USD $49.5 1.57 USD $50.8 1.61 USD $2.16B 68.78M USD 13.95 $3.59 0.11 USD
Loco Hong Kong Holdings Limited  8162.HK $0.54 0.07 USD
+1.89
$537.45M 68.72M USD $330K 42.19K USD $0.52 0.07 USD $0.54 0.07 USD $537.45M 68.72M USD 13.50 $0.04 0.005 USD
Nandan Denim Limited  NDL.NS $3.93 0.05 USD
-1.01
$5.68B 68.71M USD $2.55M 30.9K USD $3.92 0.05 USD $4 0.05 USD $5.68B 68.71M USD 1.69 $2.32 0.03 USD
Laird Superfood  LSF $6.5
-4.13
$68.7M $21.99K $6.5 $6.74 $68.7M 0 -$0.09
Amia Co.,Ltd  8438.TW $30.9 0.98 USD
-2.37
$2.16B 68.67M USD $41.21K 1.31K USD $30.35 0.96 USD $30.9 0.98 USD $2.16B 68.67M USD 13.31 $2.32 0.07 USD
FSA Group Limited  FSA.AX $0.8599 0.57 USD
0
$103.75M 68.67M USD $63 41.7 USD $0.8399 0.56 USD $0.8599 0.57 USD $103.75M 68.67M USD 12.21 $0.07 0.05 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $4.29 4.69 USD
+0.82
$62.81M 68.65M USD $2.02K 2.21K USD $4.27 4.67 USD $4.3 4.7 USD $62.81M 68.65M USD 0 -$0.34 -0.3 USD
Pininfarina S.p.A.  PINF.MI $0.8 0.87 USD
0
$62.77M 68.62M USD $1.5K 1.64K USD $0.8 0.87 USD $0.8 0.87 USD $62.77M 68.62M USD 0 -$0.08 -0.08 USD
Dr. Hönle AG  HNL.DE $10.35 11.31 USD
+0.98
$62.74M 68.58M USD $501 547.66 USD $10.25 11.2 USD $10.35 11.31 USD $62.74M 68.58M USD 0 -$2.14 -2.3 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $12.35 0.15 USD
-2.99
$5.67B 68.57M USD $150.63K 1.82K USD $12.22 0.15 USD $13 0.16 USD $5.67B 68.57M USD 26.27 $0.47 0.005 USD
SPARQ Systems Inc.  SPRQ.V $0.79 0.59 USD
0
$92.38M 68.55M USD $215.2K 159.69K USD $0.78 0.58 USD $0.8 0.59 USD $92.38M 68.55M USD 0 -$0.05 -0.03 USD
Grand Banks Yachts Limited  G50.SI $0.4899 0.37 USD
+1.03
$91.43M 68.52M USD $5K 3.75K USD $0.4899 0.37 USD $0.4899 0.37 USD $91.43M 68.52M USD 4.08 $0.12 0.09 USD
CHINA CHENGTONG  0217.HK $0.08999 0.01 USD
-1.1
$535.76M 68.5M USD $304K 38.87K USD $0.08999 0.01 USD $0.08999 0.01 USD $535.76M 68.5M USD 9.00 $0.01 0.001 USD
Lion One Metals  LOMLF $0.23
0
$68.48M $88.5K $0.22 $0.2399 $68.48M 0 -$0.05
Facephi Biometria, S.A.  FACE.MC $2.43 2.66 USD
-0.82
$62.64M 68.47M USD $3.49K 3.81K USD $2.43 2.66 USD $2.43 2.66 USD $62.64M 68.47M USD 0 -$0.35 -0.3 USD
Century Casinos  CNTY $2.23
-0.45
$68.42M $51.3K $2.22 $2.32 $68.42M 0 -$4.41
Wrkr Ltd  WRK.AX $0.05999 0.04 USD
-3.23
$103.37M 68.41M USD $746.51K 494.08K USD $0.05999 0.04 USD $0.05999 0.04 USD $103.37M 68.41M USD 0 $0 0 USD
Nukkleus  NUKK $12.76
+4.5
$68.4M $291.19K $11.86 $13.4 $68.4M 0 -$4.93
Hexagon Purus ASA  HPUR.OL $1.66 0.16 USD
-0.83
$713M 68.4M USD $36.53K 3.5K USD $1.66 0.16 USD $1.72 0.16 USD $713M 68.4M USD 0 -$4.05 -0.3 USD
The Marquie  TMGI $0.02
+94.12
$68.31M $1.4K $0.0001 $0.0001 $68.31M 0 -$0.11
Senzime AB (publ)  SEZI.ST $5.25 0.51 USD
-2.6
$699.38M 68.27M USD $78.99K 7.71K USD $5.24 0.51 USD $5.39 0.53 USD $699.38M 68.27M USD 0 -$1.01 -0.09 USD
SINOMAX GROUP  1418.HK $0.3099 0.04 USD
+1.67
$533.75M 68.25M USD $60K 7.67K USD $0.3099 0.04 USD $0.3099 0.04 USD $533.75M 68.25M USD 3.81 $0.08 0.01 USD
Cytosorbents  CTSO $1.09
+2.83
$68.25M $45.49K $1.04 $1.12 $68.25M 0 -$0.3
Everspring Industry Co., Ltd.  2390.TW $11.15 0.35 USD
-0.89
$2.15B 68.24M USD $288.8K 9.18K USD $11.15 0.35 USD $11.35 0.36 USD $2.15B 68.24M USD 0 -$0.08 -0.002 USD
Sunstone Metals Limited  STM.AX $0.02 0.01 USD
+6.25
$102.99M 68.17M USD $6.42M 4.25M USD $0.02 0.01 USD $0.02 0.01 USD $102.99M 68.17M USD 0 $0 0 USD
Vantiva S.A.  0MV8.L $0.1499 0.16 USD
+1.35
$62.31M 68.12M USD $2.15K 2.35K USD $0.1499 0.16 USD $0.1499 0.16 USD $62.31M 68.12M USD 0 -$0.5 -0.5 USD
Vistagen Therapeutics  VTGN $2.36
-1.26
$68.11M $130.41K $2.35 $2.5 $68.11M 0 -$1.48
Canacol Energy Ltd  CNE.TO $2.69 2 USD
+1.13
$91.78M 68.11M USD $35.18K 26.11K USD $2.63 1.95 USD $2.71 2.01 USD $91.78M 68.11M USD 0 -$0.19 -0.1 USD
LIANHUA  0980.HK $0.3599 0.05 USD
0
$532.66M 68.11M USD $118K 15.09K USD $0.3499 0.04 USD $0.3599 0.05 USD $532.66M 68.11M USD 1.02 $0.35 0.04 USD
GOLD PEAK  0040.HK $0.5899 0.08 USD
-1.67
$532.47M 68.08M USD $48K 6.14K USD $0.5899 0.08 USD $0.5999 0.08 USD $532.47M 68.08M USD 0 -$0.38 -0.04 USD
Caesarstone  CSTE $1.97
-5.74
$68.07M $84.34K $1.96 $2.11 $68.07M 0 -$1.27
Salcon Berhad  8567.KL $0.3099 0.06 USD
0
$320.15M 68.07M USD $178.6K 37.98K USD $0.3099 0.06 USD $0.3099 0.07 USD $320.15M 68.07M USD 15.25 $0.02 0.004 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.8 0.22 USD
0
$2.42B 68.01M USD $453.9K 12.77K USD $7.7 0.22 USD $8.1 0.23 USD $2.42B 68.01M USD 0 -$3.24 -0.09 USD
Lara Exploration Ltd.  LRA.V $1.85 1.37 USD
+0.54
$91.64M 68M USD $5.15K 3.82K USD $1.84 1.37 USD $1.85 1.37 USD $91.64M 68M USD 0 -$0.01 -0.007 USD
KP Tissue Inc.  KPT.TO $9.16 6.8 USD
+0.66
$91.55M 67.93M USD $10.05K 7.46K USD $9.05 6.72 USD $9.16 6.8 USD $91.55M 67.93M USD 30.53 $0.3 0.22 USD
Summit State Bank  SSBI $10.01
0
$67.83M $6.63K $9.92 $10.01 $67.83M 0 -$0.46
Xtra-Gold Resources  XTGRF $1.46
0
$67.83M $7.7K $1.46 $1.47 $67.83M 29.19 $0.05
Roiserv Lifestyle Services Co., Ltd.  2146.HK $1.41 0.18 USD
-0.7
$530.16M 67.79M USD $15.5K 1.98K USD $1.37 0.18 USD $1.41 0.18 USD $530.16M 67.79M USD 4.27 $0.33 0.04 USD
Mayfield Group Holdings Limited  MYG.AX $1.11 0.73 USD
-1.34
$102.37M 67.75M USD $24.53K 16.24K USD $1.09 0.72 USD $1.13 0.75 USD $102.37M 67.75M USD 22.10 $0.05 0.03 USD
Immix Biopharma  IMMX $2.43
+0.41
$67.74M $248.7K $2.34 $2.65 $67.74M 0 -$0.69
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
Origin Materials, Inc.  ORGN $0.45
-4.89
$67.69M $1.02M $0.44 $0.5 $67.69M 0 -$0.63
Outcrop Silver & Gold  OCGSF $0.1799
0
$67.6M $161.44K $0.17 $0.1799 $67.6M 0 -$0.03
Planet 13 Holdings Inc.  PLTH.CN $0.28 0.21 USD
+1.82
$91.1M 67.6M USD $0 0 USD $0 0 USD $0 0 USD $91.1M 67.6M USD 0 -$0.19 -0.1 USD
Ikena Oncology  IKNA $1.4
-3.45
$67.56M $52.23K $1.4 $1.46 $67.56M 0 -$0.83
Eaton Vance California Municipal Income Trust  CEV $9.61
+0.47
$67.56M $127.68K $9.57 $9.63 $67.56M 12.47 $0.77
Globetronics Technology Bhd.  7022.KL $0.4699 0.1 USD
-2.08
$317.43M 67.5M USD $2.23M 473.55K USD $0.4699 0.1 USD $0.4799 0.1 USD $317.43M 67.5M USD 23.50 $0.02 0.004 USD
Petratherm Limited  PTR.AX $0.2999 0.2 USD
+1.72
$101.96M 67.48M USD $178.95K 118.44K USD $0.2999 0.2 USD $0.2999 0.2 USD $101.96M 67.48M USD 0 $0 0 USD
The European Equity Fund  EEA $10.03
-0.1
$67.46M $11.5K $10.03 $10.09 $67.46M 0 -$0.3
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.45
+0.24
$67.4M $2.65K $11.36 $11.45 $67.4M 11.22 $1.02
Lion One Metals Limited  LIO.V $0.3099 0.23 USD
-4.69
$90.81M 67.39M USD $301.74K 223.91K USD $0.3099 0.23 USD $0.3099 0.23 USD $90.81M 67.39M USD 0 -$0.07 -0.05 USD
Lara Exploration  LRAXF $1.36
+0.74
$67.37M $6.58K $1.33 $1.35 $67.37M 0 -$0.01
Prospect Resources Limited  PSC.AX $0.1499 0.1 USD
0
$101.76M 67.35M USD $1.12M 740.97K USD $0.1499 0.1 USD $0.1499 0.1 USD $101.76M 67.35M USD 0 -$0.02 -0.01 USD
Acon Optics Communications Inc.  6820.TWO $98.4 3.13 USD
-0.4
$2.12B 67.29M USD $53.01K 1.68K USD $96.6 3.07 USD $99.8 3.17 USD $2.12B 67.29M USD 26.59 $3.7 0.12 USD
Skye Bioscience  SKYE $2.17
-8.44
$67.24M $278.32K $2.12 $2.39 $67.24M 0 -$0.76
Green Rain Energy  NWPN $0.01
-50
$67.23M $447 $0.0001 $0.0001 $67.23M 0 -$0.48
U-Tech Media Corporation  3050.TW $13.65 0.43 USD
0
$2.12B 67.22M USD $224.04K 7.12K USD $13.55 0.43 USD $13.7 0.44 USD $2.12B 67.22M USD 62.04 $0.22 0.006 USD
PyroGenesis Inc.  PYR.TO $0.4899 0.36 USD
-3
$90.54M 67.19M USD $37.9K 28.12K USD $0.4799 0.36 USD $0.4899 0.36 USD $90.54M 67.19M USD 0 -$0.16 -0.1 USD
Canacol Energy  CNNEF $1.95
0
$67.14M $1.8K $1.95 $1.95 $67.14M 0 -$0.14
Henan Jinma Energy Company Limited  6885.HK $0.9799 0.13 USD
0
$524.71M 67.09M USD $1.24M 158.42K USD $0.92 0.12 USD $1.05 0.13 USD $524.71M 67.09M USD 0 -$0.71 -0.09 USD
EDAP TMS  EDAP $1.79
+4.07
$66.93M $79.4K $1.66 $1.84 $66.93M 0 -$0.66
Elevate Uranium Ltd  WTT0.F $0.16 0.17 USD
-0.64
$61.23M 66.93M USD $42K 45.91K USD $0.16 0.17 USD $0.16 0.17 USD $61.23M 66.93M USD 0 -$0.03 -0.03 USD
Choo Chiang Holdings Ltd.  42E.SI $0.4299 0.32 USD
0
$89.29M 66.92M USD $13.3K 9.97K USD $0.4299 0.32 USD $0.4299 0.32 USD $89.29M 66.92M USD 7.16 $0.06 0.04 USD
Loxley Public Company Limited  LOXLEY.BK $1.05 0.03 USD
-0.94
$2.38B 66.92M USD $100.91K 2.84K USD $1.04 0.03 USD $1.06 0.03 USD $2.38B 66.92M USD 0 $0 0 USD
Outcrop Silver & Gold Corporation  OCG.V $0.2399 0.18 USD
-4
$90.14M 66.89M USD $1.07M 794.11K USD $0.23 0.17 USD $0.25 0.19 USD $90.14M 66.89M USD 0 -$0.04 -0.02 USD
Smart Australian Mid Cap ETF  MZY.NZ $11.17 6.89 USD
-0.27
$108.39M 66.88M USD $32.48K 20.04K USD $11.15 6.88 USD $11.2 6.91 USD $108.39M 66.88M USD 26.31 $0.42 0.26 USD
SDI Limited  SDI.AX $0.8499 0.56 USD
+1.19
$101.04M 66.87M USD $39.66K 26.25K USD $0.8399 0.55 USD $0.8499 0.56 USD $101.04M 66.87M USD 9.44 $0.09 0.06 USD
Thumzup Media  TZUP $7.03
-8.22
$66.85M $90.76K $6.73 $7.73 $66.85M 0 -$0.61
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا