$3.65T
إجمالي القيمة السوقية
$162.71B
إجمالي حجم التداول
BTC 60.83%     ETH 8.80%
السيطرة

الصناعة: صندوق استثمار عقاري - منشآت الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower  WELL $146.9
-0.94
$96.07B $1.99M $146.65 $148.79 $96.07B 83.46 $1.76
Ventas  VTR $63.65
+0.05
$28.73B $2.58M $63.07 $64.01 $28.73B 192.87 $0.33
Healthpeak Properties, Inc.  DOC $16.82
-0.06
$11.69B $5.68M $16.64 $16.92 $11.69B 41.02 $0.41
Omega Healthcare Investors  OHI $36
-1.26
$10.71B $1.54M $35.97 $36.5 $10.71B 22.36 $1.61
CareTrust REIT  CTRE $28.32
-1.7
$5.43B $1.07M $28.31 $28.87 $5.43B 30.45 $0.93
Healthcare Realty Trust Incorporated  HR $14.33
-0.21
$5.09B $2.54M $14.25 $14.44 $5.09B 0 -$1.12
Sabra Health Care REIT  SBRA $17.09
-1.1
$4.07B $2.11M $17.09 $17.38 $4.07B 28.48 $0.6
Chartwell Retirement Residences  CSH-UN.TO $17.69 13.13 USD
-0.34
$5B 3.71B USD $172.45K 127.97K USD $17.57 13.04 USD $17.75 13.17 USD $5B 3.71B USD 84.23 $0.21 0.16 USD
Aedifica NV/SA  0DKX.IL $64.58 70.59 USD
-1.11
$3.37B 3.68B USD $105 114.78 USD $0 0 USD $0 0 USD $3.37B 3.68B USD 19.21 $3.36 3.67 USD
Aedifica NV/SA  AED.BR $64.65 70.67 USD
-1.37
$3.14B 3.43B USD $75.79K 82.85K USD $64.3 70.29 USD $65.35 71.44 USD $3.14B 3.43B USD 16.00 $4.04 4.42 USD
National Health Investors  NHI $72.14
-1.14
$3.37B $191.58K $72.06 $72.9 $3.37B 22.82 $3.16
Medical Properties Trust  MPW $4.56
-1.3
$2.74B $14.28M $4.44 $4.61 $2.74B 0 -$2.76
Parkway Life Real Estate Investment Trust  C2PU.SI $4.07 3.05 USD
-0.25
$2.66B 1.99B USD $387.6K 290.49K USD $4.05 3.04 USD $4.12 3.09 USD $2.66B 1.99B USD 25.43 $0.16 0.12 USD
LTC Properties  LTC $34.85
-0.85
$1.6B $306.08K $34.76 $35.37 $1.6B 18.05 $1.93
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO $4.69 3.48 USD
-0.21
$1.17B 870.44M USD $349.03K 259K USD $4.66 3.45 USD $4.73 3.51 USD $1.17B 870.44M USD 0 -$1.02 -0.7 USD
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.37
-0.59
$840.01M $130 $3.37 $3.37 $840.01M 0 -$0.73
Global Medical REIT  GMRE $6.16
-1.75
$837.74M $1.19M $6.06 $6.24 $837.74M 205.33 $0.03
Vital Healthcare Property Trust  VHP.NZ $1.84 1.14 USD
+0.82
$1.25B 768.8M USD $39.52K 24.39K USD $1.83 1.13 USD $1.86 1.15 USD $1.25B 768.8M USD 0 -$0.05 -0.03 USD
Diversified Healthcare Trust  DHC $3.01
-4.14
$726.17M $872.85K $3 $3.14 $726.17M 0 -$1.23
Care Property Invest NV  CPINV.BR $13.36 14.6 USD
-1.62
$494.17M 540.19M USD $86.23K 94.27K USD $13.34 14.58 USD $13.6 14.87 USD $494.17M 540.19M USD 19.08 $0.7 0.77 USD
Universal Health Realty Income Trust  UHT $37.91
-1.17
$525.11M $41.46K $37.87 $38.3 $525.11M 28.08 $1.35
Community Healthcare Trust Incorporated  CHCT $16.01
-0.37
$453.69M $165.24K $15.82 $16.17 $453.69M 0 -$0.31
First Real Estate Investment Trust  AW9U.SI $0.27 0.2 USD
+3.92
$556.18M 416.83M USD $4.43M 3.32M USD $0.26 0.19 USD $0.27 0.2 USD $556.18M 416.83M USD 13.25 $0.02 0.01 USD
HealthCo Healthcare and Wellness REIT  HCW.AX $0.8199 0.54 USD
-0.96
$452.24M 299.32M USD $143.11K 94.72K USD $0.8199 0.54 USD $0.8199 0.54 USD $452.24M 299.32M USD 0 -$0.01 -0.006 USD
Al-'Aqar Healthcare REIT  5116.KL $1.25 0.27 USD
+0.81
$1.05B 223.15M USD $39.1K 8.31K USD $1.23 0.26 USD $1.26 0.27 USD $1.05B 223.15M USD 17.85 $0.07 0.01 USD
Welltower Inc.  W1EL34.SA $414.59 84.03 USD
-1.41
$542.24B 109.9B USD $1 0.2 USD $414.59 84.03 USD $414.59 84.03 USD $542.24B 109.9B USD 82.91 $5 1.01 USD
Welltower Inc.  HCW.F $130.15 142.27 USD
-0.46
$85.53B 93.49B USD $10 10.93 USD $130.15 142.27 USD $130.9 143.09 USD $85.53B 93.49B USD 83.42 $1.56 1.71 USD
Ventas, Inc.  V1TA34.SA $183.96 37.29 USD
0
$166.04B 33.65B USD $0 0 USD $0 0 USD $0 0 USD $166.04B 33.65B USD 195.70 $0.94 0.19 USD
Ventas, Inc.  VEN.F $55.84 61.04 USD
-1.52
$25.2B 27.55B USD $22 24.05 USD $55.84 61.04 USD $55.84 61.04 USD $25.2B 27.55B USD 192.55 $0.29 0.32 USD
Healthpeak Properties, Inc.  P1EA34.SA $94.8 19.21 USD
-0.73
$65.86B 13.35B USD $0 0 USD $0 0 USD $0 0 USD $65.86B 13.35B USD 40.86 $2.32 0.47 USD
Healthpeak Properties, Inc.  HC5.F $14.9 16.29 USD
+0.68
$10.43B 11.4B USD $9 9.84 USD $14.8 16.18 USD $14.9 16.29 USD $10.43B 11.4B USD 41.38 $0.36 0.39 USD
Omega Healthcare Investors, Inc.  WX4.F $31.93 34.9 USD
-0.9
$9.53B 10.41B USD $32 34.98 USD $31.93 34.9 USD $32.47 35.49 USD $9.53B 10.41B USD 22.32 $1.43 1.56 USD
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Sabra Health Care REIT, Inc.  SBC.F $15.06 16.46 USD
-3.56
$3.58B 3.92B USD $295 322.47 USD $15.06 16.46 USD $15.06 16.46 USD $3.58B 3.92B USD 28.40 $0.53 0.58 USD
Chartwell Retirement Residences  CWSRF $12.76
-2.67
$3.59B $100 $12.76 $12.76 $3.59B 85.06 $0.15
Aedifica NV/SA  AOO.F $64.85 70.89 USD
-0.38
$3.12B 3.41B USD $50 54.66 USD $64.85 70.89 USD $64.85 70.89 USD $3.12B 3.41B USD 16.05 $4.04 4.42 USD
National Health Investors, Inc.  WX6.F $63.5 69.41 USD
-0.78
$3B 3.27B USD $150 163.97 USD $63.5 69.41 USD $64 69.96 USD $3B 3.27B USD 22.67 $2.8 3.06 USD
Medical Properties Trust, Inc.  M2PW34.SA $13.01 2.64 USD
-0.69
$15.63B 3.17B USD $0 0 USD $0 0 USD $0 0 USD $15.63B 3.17B USD 0 -$7.82 -1.5 USD
Physicians Realty Trust  42O.F $10.1 11.04 USD
0
$2.58B 2.82B USD $0 0 USD $0 0 USD $0 0 USD $2.58B 2.82B USD 0 $0 0 USD
Medical Properties Trust, Inc.  M3P.F $4.03 4.41 USD
-1.35
$2.43B 2.65B USD $400 437.25 USD $4.03 4.41 USD $4.05 4.42 USD $2.43B 2.65B USD 0 -$2.45 -2.6 USD
Assura  ARSSF $0.6099
0
$2.14B $5K $0.6099 $0.6099 $2.14B 20.19 $0.03
Parkway Life Real Estate Investment Trust  PRKWF $3.24
0
$2.11B $25K $2.88 $2.88 $2.11B 27.00 $0.12
Primary Health Properties  PHPRF $1.28
0
$1.8B $2K $1.2 $1.2 $1.8B 31.87 $0.04
Primary Health Properties Plc  PP51.F $1.15 1.25 USD
-0.69
$1.59B 1.74B USD $1.5K 1.64K USD $1.15 1.25 USD $1.15 1.25 USD $1.59B 1.74B USD 28.67 $0.04 0.04 USD
LTC Properties, Inc.  LTP.F $30.86 33.73 USD
-0.9
$1.43B 1.56B USD $75 81.99 USD $30.86 33.73 USD $31.02 33.91 USD $1.43B 1.56B USD 18.04 $1.71 1.87 USD
Global Medical REIT Inc.  3UN.F $5.45 5.95 USD
-1.09
$791.62M 865.35M USD $1.55K 1.69K USD $5.36 5.86 USD $5.6 6.12 USD $791.62M 865.35M USD 181.50 $0.03 0.03 USD
Care Property Invest NV  8OM.SG $13.5 14.76 USD
-0.44
$501.56M 548.27M USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $501.56M 548.27M USD 19.28 $0.7 0.77 USD
CNL Healthcare Properties  CHTH $2.96
0
$518.86M $8.88K $3.35 $3.35 $518.86M 0 -$0.06
Community Healthcare Trust Incorporated  4U9.F $14.1 15.41 USD
-3.42
$404.47M 442.14M USD $30 32.79 USD $14.1 15.41 USD $14.1 15.41 USD $404.47M 442.14M USD 0 -$0.27 -0.2 USD
First Real Estate Investment Trust  FESNF $0.19
0
$413.34M $3.66K $0.1799 $0.1799 $413.34M 19.01 $0.01
Global Medical REIT Inc.  GMRE-PA $24.96
+0.12
$403.35M $4.44K $24.82 $25 $403.35M 125.42 $0.2
NorthStar Healthcare Income  NHHS $1.85
0
$343.57M $16.65K $0.8 $0.8 $343.57M 3.03 $0.61
Healthcare & Medical Investment Corporation  3455.T $109,100 736.46 USD
+0.09
$39.22B 264.76M USD $67 0.45 USD $109,000 735.78 USD $109,300 737.81 USD $39.22B 264.76M USD 21.20 $5.14K 34.73 USD
Adriano Care SOCIMI, S.A.  05S.F $9.1 9.95 USD
0
$112.51M 122.99M USD $0 0 USD $8.95 9.78 USD $9.2 10.06 USD $112.51M 122.99M USD 10.22 $0.89 0.97 USD
Adriano Care SOCIMI, S.A.  YADR.MC $9.4 10.28 USD
0
$112.51M 122.99M USD $3.5K 3.83K USD $9.4 10.28 USD $9.5 10.38 USD $112.51M 122.99M USD 10.56 $0.89 0.97 USD
National Healthcare Properties  HLTC $2.15
0
$61.71M $200 $3 $3 $61.71M 0 -$6.7
Pine Trail Real Estate Investment Trust  PINE-UN.V $0.02999 0.02 USD
0
$1.06M 789.02K USD $15K 11.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.06M 789.02K USD 0 $0 0 USD
Assura Plc  AGR.L $49.16 0 USD
-0.24
$1.6B 0 USD $125 0 USD $0 0 USD $0 0 USD $1.6B 0 USD 24.58 $0.02 0 USD
Primary Health Properties Plc  PHP.L $98.65 0 USD
-1.74
$1.32B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 32.88 $0.03 0 USD
National Healthcare Properties  HTIA $14.78
0
$0 $0 $0 $0 $0 0 $0
National Healthcare Properties  HTIBP $14.75
0
$0 $0 $0 $0 $0 0 $0
National Healthcare Properties, Inc.  4ON.F $11.6 12.68 USD
-2.52
$0 0 USD $170 185.83 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 -$1.02 -1.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا