Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
إجمالي القيمة السوقية
$79.59B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

الصناعة: صندوق استثمار عقاري - منشآت الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower  WELL $150.78
+0.3
$98.6B $277.64K $150 $153.19 $98.6B 94.82 $1.59
Ventas  VTR $65.88
+0.52
$29.71B $455.06K $64.94 $66.37 $29.71B 205.87 $0.32
Healthpeak Properties, Inc.  DOC $17.94
+0.87
$12.53B $881.56K $17.82 $18.14 $12.53B 43.74 $0.41
Omega Healthcare Investors  OHI $37.43
-2.93
$11.03B $870.35K $36.57 $37.95 $11.03B 24.14 $1.55
Healthcare Realty Trust Incorporated  HR $15.47
-2.67
$5.48B $1.79M $15.19 $16 $5.48B 0 -$1.81
CareTrust REIT  CTRE $28.7
-1.29
$5.38B $706.19K $27.27 $28.96 $5.38B 35.86 $0.8
Sabra Health Care REIT  SBRA $17.5
-0.68
$4.16B $379.79K $17.35 $17.61 $4.16B 32.40 $0.54
Aedifica NV/SA  0DKX.IL $68.25 74.61 USD
-2.06
$3.56B 3.89B USD $365.99K 400.07K USD $66.55 72.75 USD $70.15 76.68 USD $3.56B 3.89B USD 20.31 $3.36 3.67 USD
Chartwell Retirement Residences  CSH-UN.TO $17.7 13.13 USD
+1.32
$4.89B 3.63B USD $30.78K 22.84K USD $17.43 12.93 USD $17.75 13.17 USD $4.89B 3.63B USD 221.25 $0.08 0.06 USD
National Health Investors  NHI $75.93
+0.74
$3.55B $59.16K $75.16 $76.5 $3.55B 24.25 $3.13
Aedifica NV/SA  AED.BR $67.95 74.28 USD
-3.82
$3.23B 3.53B USD $322.22K 352.23K USD $66.2 72.37 USD $70.15 76.68 USD $3.23B 3.53B USD 16.81 $4.04 4.42 USD
Medical Properties Trust  MPW $5.32
+3.4
$3.22B $2.25M $5.1 $5.32 $3.22B 0 -$4.02
Parkway Life Real Estate Investment Trust  C2PU.SI $4.2 3.15 USD
-0.71
$2.74B 2.05B USD $427.2K 320.17K USD $4.19 3.14 USD $4.23 3.17 USD $2.74B 2.05B USD 26.25 $0.16 0.12 USD
LTC Properties  LTC $35.86
+0.42
$1.65B $53.94K $35.72 $35.99 $1.65B 17.57 $2.04
Global Medical REIT  GMRE $7.77
+0.91
$1.06B $22.81K $7.72 $7.79 $1.06B 777.00 $0.01
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO $4.95 3.67 USD
+0.51
$1.24B 917.77M USD $94.97K 70.47K USD $4.9 3.64 USD $4.96 3.68 USD $1.24B 917.77M USD 0 -$1.21 -0.8 USD
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.57
0
$892.2M $4K $3.51 $3.51 $892.2M 0 -$0.87
Vital Healthcare Property Trust  VHP.NZ $1.8 1.11 USD
+2.57
$1.22B 749.99M USD $348.66K 215.16K USD $1.74 1.07 USD $1.8 1.11 USD $1.22B 749.99M USD 0 -$0.16 -0.09 USD
Care Property Invest NV  CPINV.BR $13.84 15.13 USD
+3.59
$511.92M 559.6M USD $130.4K 142.55K USD $13.42 14.67 USD $13.92 15.22 USD $511.92M 559.6M USD 19.77 $0.7 0.77 USD
Universal Health Realty Income Trust  UHT $39.28
+2.03
$544.09M $9.26K $38.8 $39.28 $544.09M 29.09 $1.35
Diversified Healthcare Trust  DHC $2.25
+0.22
$541.57M $80K $2.23 $2.31 $541.57M 0 -$1.55
Community Healthcare Trust Incorporated  CHCT $17.14
+1.66
$485.71M $30.46K $16.9 $17.14 $485.71M 0 -$0.31
First Real Estate Investment Trust  AW9U.SI $0.26 0.19 USD
0
$545.69M 408.97M USD $1.75M 1.31M USD $0.26 0.19 USD $0.27 0.2 USD $545.69M 408.97M USD 13.00 $0.02 0.01 USD
HealthCo Healthcare and Wellness REIT  HCW.AX $0.8699 0.57 USD
+1.17
$475.9M 314.98M USD $997.06K 659.91K USD $0.8499 0.56 USD $0.8699 0.57 USD $475.9M 314.98M USD 0 -$0.01 -0.006 USD
Al-'Aqar Healthcare REIT  5116.KL $1.24 0.26 USD
0
$1.04B 221.37M USD $34.3K 7.29K USD $1.24 0.26 USD $1.25 0.27 USD $1.04B 221.37M USD 17.71 $0.07 0.01 USD
Welltower Inc.  W1EL34.SA $431.72 87.5 USD
+1.17
$564.54B 114.42B USD $5 1.01 USD $431.72 87.5 USD $436.88 88.55 USD $564.54B 114.42B USD 96.36 $4.48 0.91 USD
Welltower Inc.  HCW.F $132 144.29 USD
-1.53
$86B 94.01B USD $30 32.79 USD $131.95 144.24 USD $132 144.29 USD $86B 94.01B USD 93.61 $1.41 1.54 USD
Ventas, Inc.  V1TA34.SA $200 40.54 USD
0
$180.38B 36.56B USD $0 0 USD $200 40.54 USD $200 40.54 USD $180.38B 36.56B USD 222.22 $0.9 0.18 USD
Ventas, Inc.  VEN.F $57.52 62.88 USD
-4.74
$25.94B 28.35B USD $32 34.98 USD $57.52 62.88 USD $57.52 62.88 USD $25.94B 28.35B USD 205.42 $0.28 0.31 USD
Healthpeak Properties, Inc.  P1EA34.SA $100.2 20.31 USD
0
$70.5B 14.29B USD $0 0 USD $100.2 20.31 USD $100.2 20.31 USD $70.5B 14.29B USD 43.56 $2.3 0.47 USD
Healthpeak Properties, Inc.  HC5.F $15.6 17.05 USD
+0.65
$11.04B 12.07B USD $75 81.99 USD $15.6 17.05 USD $15.6 17.05 USD $11.04B 12.07B USD 43.33 $0.36 0.39 USD
Omega Healthcare Investors, Inc.  WX4.F $32.98 36.05 USD
-1.52
$9.88B 10.8B USD $75 81.99 USD $32.98 36.05 USD $34.19 37.37 USD $9.88B 10.8B USD 24.25 $1.36 1.49 USD
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Sabra Health Care REIT, Inc.  SBC.F $15.33 16.76 USD
+1.15
$3.75B 4.09B USD $150 163.97 USD $15.33 16.76 USD $15.33 16.76 USD $3.75B 4.09B USD 32.61 $0.47 0.51 USD
Medical Properties Trust, Inc.  M2PW34.SA $14.82 3 USD
-5
$17.98B 3.64B USD $360 72.97 USD $14.54 2.95 USD $15.6 3.16 USD $17.98B 3.64B USD 0 -$11.3 -2.2 USD
Aedifica NV/SA  AOO.F $67.1 73.35 USD
-1.54
$3.31B 3.62B USD $50 54.66 USD $66.5 72.69 USD $67.1 73.35 USD $3.31B 3.62B USD 16.60 $4.04 4.42 USD
Chartwell Retirement Residences  CWSRF $12.66
0
$3.5B $2.4K $12.13 $12.37 $3.5B 211.00 $0.06
National Health Investors, Inc.  WX6.F $66 72.15 USD
0
$3.11B 3.4B USD $71 77.61 USD $65.5 71.6 USD $66 72.15 USD $3.11B 3.4B USD 24.00 $2.75 3.01 USD
Medical Properties Trust, Inc.  M3P.F $4.61 5.04 USD
-4.44
$2.8B 3.06B USD $4.37K 4.78K USD $4.5 4.92 USD $4.68 5.12 USD $2.8B 3.06B USD 0 -$3.53 -3.8 USD
Physicians Realty Trust  42O.F $10.1 11.04 USD
0
$2.58B 2.82B USD $0 0 USD $0 0 USD $0 0 USD $2.58B 2.82B USD 0 $0 0 USD
Assura  ARSSF $0.6099
0
$2.12B $5K $0.6099 $0.6099 $2.12B 20.19 $0.03
Parkway Life Real Estate Investment Trust  PRKWF $3.05
0
$2.11B $25K $2.88 $2.88 $2.11B 25.41 $0.12
Primary Health Properties  PHPRF $1.28
0
$1.84B $2K $1.2 $1.2 $1.84B 31.87 $0.04
Primary Health Properties Plc  PP51.F $1.17 1.28 USD
+2.54
$1.66B 1.82B USD $600 655.88 USD $1.17 1.28 USD $1.17 1.28 USD $1.66B 1.82B USD 29.27 $0.04 0.04 USD
LTC Properties, Inc.  LTP.F $31.46 34.39 USD
+2.21
$1.48B 1.62B USD $130 142.11 USD $31.26 34.17 USD $32.06 35.05 USD $1.48B 1.62B USD 17.57 $1.79 1.96 USD
Global Medical REIT Inc.  3UN.F $6.9 7.54 USD
+1.85
$941.8M 1.03B USD $1K 1.09K USD $6.69 7.31 USD $6.9 7.54 USD $941.8M 1.03B USD 690.00 $0.01 0.01 USD
Care Property Invest NV  8OM.SG $13.72 15 USD
+4.1
$514.42M 562.33M USD $0 0 USD $13.32 14.56 USD $13.8 15.09 USD $514.42M 562.33M USD 19.60 $0.7 0.77 USD
Community Healthcare Trust Incorporated  4U9.F $14.8 16.18 USD
+4.23
$439.74M 480.7M USD $768 839.53 USD $14.8 16.18 USD $14.8 16.18 USD $439.74M 480.7M USD 0 -$0.27 -0.2 USD
CNL Healthcare Properties  CHTH $2.52
0
$441.37M $8.88K $3.35 $3.35 $441.37M 0 -$0.08
First Real Estate Investment Trust  FESNF $0.1799
0
$417.89M $3.66K $0.1799 $0.1799 $417.89M 18.01 $0.01
Global Medical REIT Inc.  GMRE-PA $25.2
-0.01
$407.22M $502 $25.2 $25.2 $407.22M 126.63 $0.2
NorthStar Healthcare Income  NHHS $1.85
0
$343.57M $16.65K $0.8 $0.8 $343.57M 3.49 $0.53
Healthcare & Medical Investment Corporation  3455.T $112,100 756.71 USD
+0.54
$40.3B 272.04M USD $616 4.16 USD $110,900 748.61 USD $112,500 759.41 USD $40.3B 272.04M USD 21.76 $5.15K 34.77 USD
Adriano Care SOCIMI, S.A.  05S.F $9.7 10.6 USD
0
$120.89M 132.15M USD $0 0 USD $9.6 10.49 USD $9.7 10.6 USD $120.89M 132.15M USD 10.89 $0.89 0.97 USD
Adriano Care SOCIMI, S.A.  YADR.MC $10.1 11.04 USD
0
$120.89M 132.15M USD $44.86K 49.03K USD $10.1 11.04 USD $10.1 11.04 USD $120.89M 132.15M USD 11.34 $0.89 0.97 USD
National Healthcare Properties  HLTC $2.15
0
$61.71M $200 $3 $3 $61.71M 0 -$7.19
Pine Trail Real Estate Investment Trust  PINE-UN.V $0.04 0.03 USD
0
$1.24M 920.52K USD $70K 51.94K USD $0.04 0.03 USD $0.04 0.03 USD $1.24M 920.52K USD 0 $0 0 USD
Assura Plc  AGR.L $48.88 0 USD
-0.33
$1.59B 0 USD $4.29M 0 USD $48.54 0 USD $49.16 0 USD $1.59B 0 USD 24.44 $0.02 0 USD
Primary Health Properties Plc  PHP.L $102.56 0 USD
-0.62
$1.37B 0 USD $3.59M 0 USD $100 0 USD $103.2 0 USD $1.37B 0 USD 34.18 $0.03 0 USD
National Healthcare Properties  HTIA $14.78
0
$0 $0 $0 $0 $0 0 $0
National Healthcare Properties  HTIBP $14.75
0
$0 $0 $0 $0 $0 0 $0
National Healthcare Properties, Inc.  4ON.F $11.7 12.79 USD
-1.68
$0 0 USD $150 163.97 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 -$1.02 -1.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا