منصة التبادل: Oslo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النرويج (771)
Oslo (771)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- المواد الكيميائية المتخصصة (7)
- الورق والمنتجات الورقية (1)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الذهب (1)
- الصلب (1)
- قطع غيار السيارات (2)
- التغليف والحاويات (3)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (4)
- مقامرة (1)
- الترفيه (1)
- السكن (1)
- خدمات السفر (1)
- إدارة الأصول (3)
- المصارف - الإقليمية (34)
- أسواق رأس المال (2)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متخصص (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- الخدمات العقارية (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- منتجات المزارع (23)
- الأطعمة المعبأة (4)
- متاجر التخفيضات (1)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (14)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خدمات المعلومات الصحية (6)
- الأجهزة الطبية (4)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- محتوى الإنترنت والمعلومات (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (9)
- استكشاف وإنتاج النفط والغاز (10)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (5)
- معدات وخدمات النفط والغاز (17)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (2)
- التكتلات (4)
- الهندسة والبناء (5)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (6)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (3)
- السكك الحديدية (1)
- الشحن البحري (31)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (11)
- البرامج - بنية تحتية (6)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $239.1 22.94 USD |
+0.59
|
$646.97B 62.06B USD | $1.02M 97.72K USD | $238 22.83 USD | $240.1 23.03 USD | $646.97B 62.06B USD | 7.37 | $32.4 3.11 USD | |
| DNB Bank ASA DNB.OL | $278 26.67 USD |
+0.87
|
$412.19B 39.54B USD | $288.62K 27.69K USD | $276 26.48 USD | $279.5 26.81 USD | $412.19B 39.54B USD | 9.29 | $29.9 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,730 165.96 USD |
-0.03
|
$304.2B 29.18B USD | $93.52K 8.97K USD | $1,727.5 165.72 USD | $1,770 169.79 USD | $304.2B 29.18B USD | 48.52 | $35.65 3.42 USD | |
| Telenor ASA TEL.OL | $154.9 14.86 USD |
+0.72
|
$211.94B 20.33B USD | $271.44K 26.04K USD | $154.1 14.78 USD | $155.4 14.91 USD | $211.94B 20.33B USD | 22.74 | $6.81 0.65 USD | |
| Aker BP ASA AKRBP.OL | $234.3 22.48 USD |
+0.6
|
$148.08B 14.2B USD | $151.8K 14.56K USD | $233.3 22.38 USD | $234.8 22.52 USD | $148.08B 14.2B USD | 8.92 | $26.25 2.52 USD | |
| Gjensidige Forsikring ASA GJF.OL | $260.4 24.98 USD |
-0.23
|
$130.19B 12.49B USD | $22.86K 2.19K USD | $260.4 24.98 USD | $262.4 25.17 USD | $130.19B 12.49B USD | 23.65 | $11.01 1.06 USD | |
| Orkla ASA ORK.OL | $114.2 10.95 USD |
+0.26
|
$113.67B 10.9B USD | $162.67K 15.6K USD | $113.7 10.91 USD | $114.8 11.01 USD | $113.67B 10.9B USD | 18.01 | $6.34 0.61 USD | |
| Norsk Hydro ASA NHY.OL | $56.64 5.43 USD |
+1.25
|
$111.26B 10.67B USD | $401.67K 38.53K USD | $55.86 5.36 USD | $56.8 5.45 USD | $111.26B 10.67B USD | 11.60 | $4.88 0.47 USD | |
| Mowi ASA MOWI.OL | $188.1 18.04 USD |
+0.59
|
$97.27B 9.33B USD | $216.04K 20.72K USD | $187.2 17.96 USD | $189.9 18.22 USD | $97.27B 9.33B USD | 25.41 | $7.4 0.71 USD | |
| Yara International ASA YAR.OL | $377.5 36.21 USD |
+1.02
|
$96.16B 9.22B USD | $202.01K 19.38K USD | $373.7 35.85 USD | $381.9 36.63 USD | $96.16B 9.22B USD | 32.59 | $11.58 1.11 USD | |
| Vår Energi AS VAR.OL | $29.09 2.79 USD |
+0.07
|
$72.62B 6.97B USD | $1.01M 96.88K USD | $28.91 2.77 USD | $29.35 2.82 USD | $72.62B 6.97B USD | 10.69 | $2.72 0.26 USD | |
| SalMar ASA SALM.OL | $458 43.93 USD |
+0.93
|
$61.21B 5.87B USD | $62.99K 6.04K USD | $454.8 43.63 USD | $460.8 44.2 USD | $61.21B 5.87B USD | 33.75 | $13.57 1.3 USD | |
| Storebrand ASA STB.OL | $132.9 12.75 USD |
+0.3
|
$57.21B 5.49B USD | $125.46K 12.03K USD | $132.8 12.74 USD | $133.7 12.83 USD | $57.21B 5.49B USD | 10.43 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $165.9 15.91 USD |
+0.24
|
$49.04B 4.7B USD | $69.5K 6.67K USD | $165.6 15.89 USD | $166.9 16.01 USD | $49.04B 4.7B USD | 25.32 | $6.55 0.63 USD | |
| Tomra Systems ASA TOM.OL | $148.3 14.23 USD |
+1.51
|
$43.83B 4.2B USD | $37.63K 3.61K USD | $146.5 14.05 USD | $148.8 14.27 USD | $43.83B 4.2B USD | 36.61 | $4.05 0.39 USD | |
| Frontline plc FRO.OL | $178.85 17.16 USD |
+0.79
|
$39.82B 3.82B USD | $841.77K 80.75K USD | $172.15 16.51 USD | $179.5 17.22 USD | $39.82B 3.82B USD | 7.82 | $22.86 2.19 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $81.25 7.79 USD |
+0.56
|
$34.35B 3.3B USD | $82.89K 7.95K USD | $80.65 7.74 USD | $81.6 7.83 USD | $34.35B 3.3B USD | 3.30 | $24.6 2.36 USD | |
| Protector Forsikring ASA PROT.OL | $404 38.75 USD |
-0.62
|
$33.28B 3.19B USD | $20.12K 1.93K USD | $401 38.47 USD | $412 39.52 USD | $33.28B 3.19B USD | 18.20 | $22.19 2.13 USD | |
| P/F Bakkafrost BAKKA.OL | $481.4 46.18 USD |
+1.01
|
$28.54B 2.74B USD | $9.27K 889.54 USD | $472.2 45.3 USD | $481.4 46.18 USD | $28.54B 2.74B USD | 73.72 | $6.53 0.63 USD | |
| SpareBank 1 SMN MING.OL | $195.8 18.78 USD |
+0.25
|
$28.23B 2.71B USD | $14.59K 1.4K USD | $195.72 18.78 USD | $196.96 18.89 USD | $28.23B 2.71B USD | 9.65 | $20.29 1.95 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.02 4.51 USD |
+0.86
|
$28B 2.69B USD | $116.73K 11.2K USD | $46.78 4.49 USD | $47.46 4.55 USD | $28B 2.69B USD | 15.41 | $3.05 0.29 USD | |
| Hafnia Limited HAFNI.OL | $52.3 5.02 USD |
-1.1
|
$26.04B 2.5B USD | $176.6K 16.94K USD | $51.94 4.98 USD | $53 5.08 USD | $26.04B 2.5B USD | 4.24 | $12.31 1.18 USD | |
| SpareBank 1 Østlandet SPOL.OL | $182.7 17.53 USD |
-0.49
|
$24.82B 2.38B USD | $11.11K 1.07K USD | $182.44 17.5 USD | $184.72 17.72 USD | $24.82B 2.38B USD | 9.96 | $18.34 1.76 USD | |
| Nordic Semiconductor ASA NOD.OL | $128.5 12.33 USD |
+2.15
|
$24.54B 2.35B USD | $186.39K 17.88K USD | $126 12.09 USD | $129 12.37 USD | $24.54B 2.35B USD | 0 | -$0.62 -0.05 USD | |
| Entra ASA ENTRA.OL | $122.2 11.72 USD |
+0.49
|
$22.26B 2.14B USD | $17.11K 1.64K USD | $121 11.61 USD | $123 11.8 USD | $22.26B 2.14B USD | 30.39 | $4.02 0.39 USD | |
| DOF Group ASA DOFG.OL | $87.55 8.4 USD |
-0.17
|
$21.56B 2.07B USD | $81.45K 7.81K USD | $87.5 8.39 USD | $89.25 8.56 USD | $21.56B 2.07B USD | 7.05 | $12.41 1.19 USD | |
| Veidekke ASA VEI.OL | $153.2 14.7 USD |
+1.19
|
$20.68B 1.98B USD | $36.66K 3.52K USD | $151.4 14.52 USD | $153.6 14.73 USD | $20.68B 1.98B USD | 17.04 | $8.99 0.86 USD | |
| Austevoll Seafood ASA AUSS.OL | $97.8 9.38 USD |
+0.62
|
$19.74B 1.89B USD | $38.62K 3.7K USD | $97.3 9.33 USD | $99.3 9.53 USD | $19.74B 1.89B USD | 8.35 | $11.7 1.12 USD | |
| Borregaard ASA BRG.OL | $185.4 17.79 USD |
+0.76
|
$18.49B 1.77B USD | $11.18K 1.07K USD | $183 17.55 USD | $186 17.84 USD | $18.49B 1.77B USD | 21.16 | $8.76 0.84 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.49 0.53 USD |
+2.52
|
$18.43B 1.77B USD | $845.38K 81.1K USD | $5.37 0.51 USD | $5.55 0.53 USD | $18.43B 1.77B USD | 16.13 | $0.34 0.03 USD | |
| Cadeler A/S CADLR.OL | $49.28 4.73 USD |
+1.53
|
$17.29B 1.66B USD | $122.5K 11.75K USD | $47.78 4.58 USD | $49.64 4.76 USD | $17.29B 1.66B USD | 16.37 | $3.01 0.29 USD | |
| Höegh Autoliners ASA HAUTO.OL | $88.05 8.45 USD |
+0.74
|
$16.8B 1.61B USD | $143.57K 13.77K USD | $86.15 8.26 USD | $88.3 8.47 USD | $16.8B 1.61B USD | 2.50 | $35.17 3.37 USD | |
| Stolt-Nielsen Limited SNI.OL | $250.5 24.03 USD |
+0.4
|
$16.66B 1.6B USD | $20.38K 1.96K USD | $249.5 23.93 USD | $253.5 24.32 USD | $16.66B 1.6B USD | 2.95 | $84.78 8.13 USD | |
| Atea ASA ATEA.OL | $148 14.2 USD |
-0.4
|
$16.49B 1.58B USD | $4.81K 461.13 USD | $147.8 14.18 USD | $149 14.29 USD | $16.49B 1.58B USD | 22.42 | $6.6 0.63 USD | |
| BW LPG Limited BWLPG.OL | $106.4 10.21 USD |
-2.21
|
$16.1B 1.54B USD | $296.35K 28.43K USD | $104.8 10.05 USD | $107.8 10.34 USD | $16.1B 1.54B USD | 5.55 | $19.17 1.84 USD | |
| TGS ASA TGS.OL | $81 7.77 USD |
+0.75
|
$15.9B 1.52B USD | $63.04K 6.05K USD | $80.45 7.72 USD | $81.65 7.83 USD | $15.9B 1.52B USD | 10.53 | $7.69 0.74 USD | |
| Aker Solutions ASA AKSO.OL | $32.34 3.1 USD |
+0.43
|
$15.59B 1.5B USD | $227.69K 21.84K USD | $32.26 3.09 USD | $32.54 3.12 USD | $15.59B 1.5B USD | 5.86 | $5.51 0.53 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $147.44 14.14 USD |
+1.07
|
$14.8B 1.42B USD | $44.85K 4.3K USD | $146.7 14.07 USD | $148 14.2 USD | $14.8B 1.42B USD | 8.81 | $16.73 1.6 USD | |
| Odfjell Drilling Ltd. ODL.OL | $61.3 5.88 USD |
0
|
$14.7B 1.41B USD | $40.11K 3.85K USD | $61.1 5.86 USD | $62.5 6 USD | $14.7B 1.41B USD | 17.56 | $3.49 0.33 USD | |
| Golden Ocean Group Limited GOGL.OL | $73.15 7.02 USD |
-1.94
|
$14.58B 1.4B USD | $128.2K 12.3K USD | $72.95 7 USD | $74 7.1 USD | $14.58B 1.4B USD | 12.52 | $5.84 0.56 USD | |
| Scatec ASA SCATC.OL | $86.95 8.34 USD |
+1.22
|
$13.82B 1.33B USD | $32.31K 3.1K USD | $85.7 8.22 USD | $87.25 8.37 USD | $13.82B 1.33B USD | 6.31 | $13.77 1.32 USD | |
| Europris ASA EPR.OL | $79.9 7.66 USD |
+0.13
|
$13.08B 1.25B USD | $32.36K 3.1K USD | $79.4 7.62 USD | $80.1 7.68 USD | $13.08B 1.25B USD | 18.28 | $4.37 0.42 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.28 1.27 USD |
-0.78
|
$12.8B 1.23B USD | $1.52M 145.49K USD | $13.2 1.27 USD | $13.4 1.28 USD | $12.8B 1.23B USD | 9.83 | $1.35 0.13 USD | |
| Elkem ASA ELK.OL | $19.13 1.84 USD |
+1.11
|
$12.13B 1.16B USD | $228.92K 21.96K USD | $18.8 1.8 USD | $19.13 1.84 USD | $12.13B 1.16B USD | 5.71 | $3.35 0.32 USD | |
| Norbit ASA NORBT.OL | $189.4 18.17 USD |
-3.27
|
$12.09B 1.16B USD | $176.72K 16.95K USD | $188.2 18.05 USD | $198.4 19.03 USD | $12.09B 1.16B USD | 39.13 | $4.84 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $134.3 12.88 USD |
+1.59
|
$12B 1.15B USD | $10.72K 1.03K USD | $133 12.76 USD | $135.2 12.97 USD | $12B 1.15B USD | 46.95 | $2.86 0.27 USD | |
| DNO ASA DNO.OL | $11.95 1.15 USD |
-0.25
|
$11.65B 1.12B USD | $362.37K 34.76K USD | $11.88 1.14 USD | $12.05 1.16 USD | $11.65B 1.12B USD | 0 | -$0.51 -0.04 USD | |
| Kitron ASA KIT.OL | $57.2 5.49 USD |
+0.7
|
$11.38B 1.09B USD | $430.96K 41.34K USD | $56.8 5.45 USD | $57.5 5.52 USD | $11.38B 1.09B USD | 35.30 | $1.62 0.16 USD | |
| Elopak ASA ELO.OL | $42.1 4.04 USD |
+0.96
|
$11.32B 1.09B USD | $9.79K 939.33 USD | $41.5 3.98 USD | $43.15 4.14 USD | $11.32B 1.09B USD | 18.22 | $2.31 0.22 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Grieg Seafood ASA GSF.OL | $75 7.19 USD |
+7.14
|
$8.42B 807.55M USD | $235.91K 22.63K USD | $70.95 6.81 USD | $75 7.19 USD | $8.42B 807.55M USD | 3.42 | $21.9 2.1 USD | |
| Odfjell SE ODF.OL | $106.4 10.21 USD |
-1.12
|
$8.42B 807.55M USD | $11.54K 1.11K USD | $105.8 10.15 USD | $107.6 10.32 USD | $8.42B 807.55M USD | 3.35 | $31.68 3.04 USD | |
| BW Energy Limited BWE.OL | $32.25 3.09 USD |
-0.31
|
$8.32B 798.37M USD | $7.64K 732.51 USD | $31.95 3.06 USD | $32.5 3.12 USD | $8.32B 798.37M USD | 4.91 | $6.56 0.63 USD | |
| Bouvet ASA BOUV.OL | $77.8 7.46 USD |
-2.14
|
$7.99B 766.57M USD | $30.2K 2.9K USD | $77.4 7.42 USD | $79.7 7.65 USD | $7.99B 766.57M USD | 20.26 | $3.84 0.37 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $233 22.35 USD |
+0.22
|
$7.5B 719.58M USD | $22.12K 2.12K USD | $229 21.97 USD | $235 22.54 USD | $7.5B 719.58M USD | 9.15 | $25.44 2.44 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.5 2.45 USD |
+1.19
|
$7.24B 694.33M USD | $96.77K 9.28K USD | $25.05 2.4 USD | $25.6 2.46 USD | $7.24B 694.33M USD | 46.36 | $0.55 0.05 USD | |
| Sats ASA SATS.OL | $35.05 3.36 USD |
-1.27
|
$7.09B 680.05M USD | $51.53K 4.94K USD | $35.05 3.36 USD | $35.6 3.42 USD | $7.09B 680.05M USD | 20.98 | $1.67 0.16 USD | |
| MPC Container Ships ASA MPCC.OL | $15.32 1.47 USD |
+1.76
|
$6.8B 652.07M USD | $2.89M 277.7K USD | $14.85 1.42 USD | $15.34 1.47 USD | $6.8B 652.07M USD | 2.49 | $6.15 0.59 USD | |
| Kid ASA KID.OL | $149.4 14.33 USD |
+0.27
|
$6.07B 582.51M USD | $6.3K 604.15 USD | $148.6 14.25 USD | $150 14.39 USD | $6.07B 582.51M USD | 16.06 | $9.3 0.89 USD | |
| Pareto Bank ASA PARB.OL | $78.7 7.55 USD |
+1.94
|
$6.04B 579.66M USD | $8.69K 833.8 USD | $77.3 7.42 USD | $78.7 7.55 USD | $6.04B 579.66M USD | 9.48 | $8.3 0.8 USD | |
| Pexip Holding ASA PEXIP.OL | $58.5 5.61 USD |
-0.17
|
$5.92B 568.15M USD | $60.02K 5.76K USD | $58.1 5.57 USD | $58.7 5.63 USD | $5.92B 568.15M USD | 45.00 | $1.3 0.12 USD | |
| BW Offshore Limited BWO.OL | $32 3.07 USD |
0
|
$5.79B 555.05M USD | $7.97K 764.16 USD | $31.9 3.06 USD | $32.2 3.09 USD | $5.79B 555.05M USD | 4.95 | $6.46 0.62 USD | |
| Nel ASA NEL.OL | $2.48 0.24 USD |
+1.97
|
$4.56B 437.62M USD | $1.13M 108.04K USD | $2.41 0.23 USD | $2.49 0.24 USD | $4.56B 437.62M USD | 0 | -$0.28 -0.02 USD | |
| Endúr ASA ENDUR.OL | $88 8.44 USD |
-0.11
|
$4.44B 426.16M USD | $35.88K 3.44K USD | $87.1 8.36 USD | $88.5 8.49 USD | $4.44B 426.16M USD | 84.61 | $1.04 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $39.25 3.77 USD |
-0.76
|
$4.26B 408.92M USD | $11.68K 1.12K USD | $39.2 3.76 USD | $40.15 3.85 USD | $4.26B 408.92M USD | 2.54 | $15.45 1.48 USD | |
| Envipco Holding N.V. ENVIP.OL | $66 6.33 USD |
+1.23
|
$3.88B 372.12M USD | $11.21K 1.07K USD | $65.6 6.29 USD | $66.4 6.37 USD | $3.88B 372.12M USD | 0 | -$0.58 -0.05 USD | |
| SmartCraft ASA SMCRT.OL | $23 2.21 USD |
-4.96
|
$3.83B 366.94M USD | $31.16K 2.99K USD | $23 2.21 USD | $24 2.3 USD | $3.83B 366.94M USD | 40.35 | $0.57 0.05 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12 1.15 USD |
-2.44
|
$3.81B 365.26M USD | $3.3K 316.95 USD | $12 1.15 USD | $12.2 1.17 USD | $3.81B 365.26M USD | 52.17 | $0.23 0.02 USD | |
| Elmera Group ASA ELMRA.OL | $34.1 3.27 USD |
+1.19
|
$3.72B 357.21M USD | $22.12K 2.12K USD | $33.2 3.18 USD | $34.15 3.28 USD | $3.72B 357.21M USD | 12.44 | $2.74 0.26 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.8 6.02 USD |
0
|
$3.72B 356.95M USD | $36.52K 3.5K USD | $61.9 5.94 USD | $62.9 6.03 USD | $3.72B 356.95M USD | 6.18 | $10.15 0.97 USD | |
| Hexagon Composites ASA HEX.OL | $17.78 1.71 USD |
+3.49
|
$3.69B 354.08M USD | $447.59K 42.94K USD | $17.24 1.65 USD | $17.88 1.72 USD | $3.69B 354.08M USD | 0 | -$7.89 -0.7 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.7 0.64 USD |
+0.45
|
$3.43B 329.01M USD | $178.47K 17.12K USD | $6.67 0.64 USD | $6.72 0.64 USD | $3.43B 329.01M USD | 12.40 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $11.72 1.12 USD |
-0.68
|
$3.19B 306.01M USD | $17.04K 1.63K USD | $11.7 1.12 USD | $11.94 1.15 USD | $3.19B 306.01M USD | 3.84 | $3.05 0.29 USD | |
| Andfjord Salmon Group AS ANDF.OL | $37.3 3.58 USD |
+1.08
|
$3.16B 303.31M USD | $4.38K 420.36 USD | $37.1 3.56 USD | $37.4 3.59 USD | $3.16B 303.31M USD | 0 | -$1.07 -0.1 USD | |
| Cambi ASA CAMBI.OL | $19 1.82 USD |
-2.06
|
$3.04B 291.67M USD | $23.72K 2.28K USD | $18.6 1.78 USD | $19.6 1.88 USD | $3.04B 291.67M USD | 22.89 | $0.83 0.08 USD | |
| Nordhealth AS NORDH.OL | $38 3.65 USD |
0
|
$3B 288.22M USD | $263 25.23 USD | $38 3.65 USD | $38 3.65 USD | $3B 288.22M USD | 0 | -$1.17 -0.1 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
-0.44
|
$2.94B 281.59M USD | $9 0.86 USD | $22.7 2.18 USD | $22.7 2.18 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Morrow Bank ASA MOBA.OL | $12.5 1.2 USD |
+2.46
|
$2.89B 276.86M USD | $247.4K 23.73K USD | $12.2 1.17 USD | $12.5 1.2 USD | $2.89B 276.86M USD | 14.04 | $0.89 0.09 USD | |
| Salmon Evolution ASA SALME.OL | $6.09 0.58 USD |
+0.83
|
$2.82B 270.25M USD | $51.07K 4.9K USD | $6.03 0.58 USD | $6.11 0.59 USD | $2.82B 270.25M USD | 0 | -$0.22 -0.02 USD | |
| Panoro Energy ASA PEN.OL | $23.95 2.3 USD |
0
|
$2.72B 260.63M USD | $82.48K 7.91K USD | $23.8 2.28 USD | $24.1 2.31 USD | $2.72B 260.63M USD | 7.53 | $3.18 0.31 USD | |
| 2020 Bulkers Ltd. 2020.OL | $118.5 11.37 USD |
-0.17
|
$2.71B 259.98M USD | $23.24K 2.23K USD | $117.8 11.3 USD | $120.2 11.53 USD | $2.71B 259.98M USD | 5.50 | $21.53 2.07 USD | |
| Rana Gruber ASA RANA.OL | $70.5 6.76 USD |
+1.73
|
$2.61B 250.8M USD | $11.68K 1.12K USD | $69.7 6.69 USD | $70.8 6.79 USD | $2.61B 250.8M USD | 7.12 | $9.89 0.95 USD | |
| Reach Subsea ASA REACH.OL | $7.81 0.75 USD |
+0.51
|
$2.56B 245.27M USD | $45.56K 4.37K USD | $7.81 0.75 USD | $7.89 0.76 USD | $2.56B 245.27M USD | 9.40 | $0.83 0.08 USD | |
| Nordic Mining ASA NOM.OL | $20.95 2.01 USD |
+2.7
|
$2.27B 217.87M USD | $154.52K 14.82K USD | $20.4 1.96 USD | $20.95 2.01 USD | $2.27B 217.87M USD | 0 | -$0.48 -0.04 USD | |
| Archer Limited ARCH.OL | $24 2.3 USD |
+3.67
|
$2.17B 208.44M USD | $50.41K 4.84K USD | $23.15 2.22 USD | $24 2.3 USD | $2.17B 208.44M USD | 0 | -$4.61 -0.4 USD | |
| Odfjell Technology Ltd. OTL.OL | $49.85 4.78 USD |
+3.75
|
$1.97B 188.72M USD | $45.61K 4.38K USD | $48.05 4.61 USD | $50.4 4.83 USD | $1.97B 188.72M USD | 7.20 | $6.92 0.66 USD | |
| Norske Skog ASA NSKOG.OL | $22.5 2.16 USD |
-1.09
|
$1.91B 183.11M USD | $255.13K 24.47K USD | $22.05 2.12 USD | $23.75 2.28 USD | $1.91B 183.11M USD | 0 | -$7.79 -0.7 USD | |
| Zaptec ASA ZAP.OL | $20.85 2 USD |
+1.96
|
$1.83B 175.73M USD | $54.19K 5.2K USD | $20.5 1.97 USD | $20.95 2.01 USD | $1.83B 175.73M USD | 0 | -$0.01 -0.0009 USD | |
| Axactor ASA ACR.OL | $5.94 0.57 USD |
-0.34
|
$1.79B 172.17M USD | $139.59K 13.39K USD | $5.86 0.56 USD | $6.1 0.59 USD | $1.79B 172.17M USD | 0 | -$2.68 -0.2 USD | |
| Northern Ocean Ltd. NOL.OL | $5.9 0.57 USD |
-1.5
|
$1.79B 171.61M USD | $15.23K 1.46K USD | $5.7 0.55 USD | $5.9 0.57 USD | $1.79B 171.61M USD | 0 | -$2.36 -0.2 USD | |
| OKEA ASA OKEA.OL | $17.06 1.64 USD |
+1.43
|
$1.77B 170.05M USD | $59.17K 5.68K USD | $16.88 1.62 USD | $17.1 1.64 USD | $1.77B 170.05M USD | 2.84 | $6 0.58 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.89 0.28 USD |
-0.28
|
$1.75B 167.51M USD | $4.17M 399.63K USD | $2.89 0.28 USD | $2.9 0.28 USD | $1.75B 167.51M USD | 0 | -$0.02 -0.001 USD | |
| Xplora Technologies AS XPLRA.OL | $37.3 3.58 USD |
-1.06
|
$1.66B 159.63M USD | $313.45K 30.07K USD | $36.4 3.49 USD | $37.5 3.6 USD | $1.66B 159.63M USD | 0 | -$0.14 -0.01 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.4 0.61 USD |
+5.79
|
$1.64B 157.41M USD | $1.01M 97.36K USD | $5.97 0.57 USD | $6.46 0.62 USD | $1.64B 157.41M USD | 1.64 | $3.9 0.37 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.6 0.15 USD |
+1.79
|
$1.48B 142.3M USD | $494.68K 47.45K USD | $1.57 0.15 USD | $1.61 0.15 USD | $1.48B 142.3M USD | 0 | -$0.23 -0.02 USD | |
| Magnora ASA MGN.OL | $23.1 2.22 USD |
+1.09
|
$1.48B 141.52M USD | $32.74K 3.14K USD | $22.6 2.17 USD | $23.1 2.22 USD | $1.48B 141.52M USD | 5.55 | $4.16 0.4 USD | |
| PetroNor E&P ASA PNOR.OL | $10.34 0.99 USD |
+2.17
|
$1.47B 141.2M USD | $606.56K 58.19K USD | $9.87 0.95 USD | $10.5 1.01 USD | $1.47B 141.2M USD | 5.77 | $1.79 0.17 USD | |
| Deep Value Driller AS DVD.OL | $15.2 1.46 USD |
+0.26
|
$1.42B 135.91M USD | $83.5K 8.01K USD | $14.96 1.44 USD | $15.42 1.48 USD | $1.42B 135.91M USD | 80.00 | $0.19 0.02 USD | |
| Photocure ASA PHO.OL | $50.8 4.87 USD |
+0.79
|
$1.35B 129.66M USD | $26.84K 2.57K USD | $50.2 4.82 USD | $51.1 4.9 USD | $1.35B 129.66M USD | 635.00 | $0.08 0.007 USD | |
| ABL Group ASA ABL.OL | $10 0.96 USD |
+1.01
|
$1.31B 125.65M USD | $11.12K 1.07K USD | $10 0.96 USD | $10.3 0.99 USD | $1.31B 125.65M USD | 100.00 | $0.1 0.009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||