منصة التبادل: Oslo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النرويج (771)
Oslo (771)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- المواد الكيميائية المتخصصة (7)
- الورق والمنتجات الورقية (1)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الذهب (1)
- الصلب (1)
- قطع غيار السيارات (2)
- التغليف والحاويات (3)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (4)
- مقامرة (1)
- الترفيه (1)
- السكن (1)
- خدمات السفر (1)
- إدارة الأصول (3)
- المصارف - الإقليمية (34)
- أسواق رأس المال (2)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متخصص (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- الخدمات العقارية (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- منتجات المزارع (23)
- الأطعمة المعبأة (4)
- متاجر التخفيضات (1)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (14)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خدمات المعلومات الصحية (6)
- الأجهزة الطبية (4)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (9)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- محتوى الإنترنت والمعلومات (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (9)
- استكشاف وإنتاج النفط والغاز (10)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (5)
- معدات وخدمات النفط والغاز (17)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (2)
- التكتلات (4)
- الهندسة والبناء (5)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (6)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (3)
- السكك الحديدية (1)
- الشحن البحري (31)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (10)
- البرامج - بنية تحتية (6)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $274.5 26.33 USD |
+0.44
|
$741.31B 71.11B USD | $1.79M 171.64K USD | $272 26.09 USD | $278.5 26.72 USD | $741.31B 71.11B USD | 8.64 | $31.76 3.05 USD | |
| DNB Bank ASA DNB.OL | $282.7 27.12 USD |
+1.55
|
$419.15B 40.21B USD | $647.69K 62.13K USD | $279 26.76 USD | $282.7 27.12 USD | $419.15B 40.21B USD | 9.45 | $29.9 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $387.4 37.16 USD |
+0.66
|
$340.35B 32.65B USD | $564.35K 54.14K USD | $382.8 36.72 USD | $394.25 37.82 USD | $340.35B 32.65B USD | 54.10 | $7.16 0.69 USD | |
| Telenor ASA TEL.OL | $151.8 14.56 USD |
-0.46
|
$207.66B 19.92B USD | $281.74K 27.03K USD | $151.5 14.53 USD | $152.9 14.67 USD | $207.66B 19.92B USD | 22.25 | $6.82 0.65 USD | |
| Aker BP ASA AKRBP.OL | $275.9 26.47 USD |
+1.06
|
$174.06B 16.7B USD | $1M 96.19K USD | $273.8 26.27 USD | $279.1 26.77 USD | $174.06B 16.7B USD | 10.72 | $25.72 2.47 USD | |
| Gjensidige Forsikring ASA GJF.OL | $249.2 23.91 USD |
+0.08
|
$124.59B 11.95B USD | $63.68K 6.11K USD | $247.8 23.77 USD | $249.8 23.96 USD | $124.59B 11.95B USD | 22.63 | $11.01 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $56.02 5.37 USD |
+1.41
|
$110.05B 10.56B USD | $1.23M 117.69K USD | $55.08 5.28 USD | $56.1 5.38 USD | $110.05B 10.56B USD | 11.47 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $108.8 10.44 USD |
-1.09
|
$108.3B 10.39B USD | $249.37K 23.92K USD | $108.6 10.42 USD | $110 10.55 USD | $108.3B 10.39B USD | 17.16 | $6.34 0.61 USD | |
| Yara International ASA YAR.OL | $399.7 38.34 USD |
+2.91
|
$101.81B 9.77B USD | $345.71K 33.16K USD | $387.7 37.19 USD | $400.1 38.38 USD | $101.81B 9.77B USD | 35.24 | $11.34 1.09 USD | |
| Mowi ASA MOWI.OL | $187.7 18.01 USD |
-0.37
|
$97.06B 9.31B USD | $228.47K 21.92K USD | $186.4 17.88 USD | $188.8 18.11 USD | $97.06B 9.31B USD | 25.36 | $7.4 0.71 USD | |
| Vår Energi AS VAR.OL | $33.74 3.24 USD |
-0.03
|
$84.65B 8.12B USD | $5.03M 482.49K USD | $33.55 3.22 USD | $34.5 3.31 USD | $84.65B 8.12B USD | 12.68 | $2.66 0.26 USD | |
| SalMar ASA SALM.OL | $456.6 43.8 USD |
+0.48
|
$61.02B 5.85B USD | $71.09K 6.82K USD | $450.8 43.24 USD | $459 44.03 USD | $61.02B 5.85B USD | 33.59 | $13.59 1.3 USD | |
| Storebrand ASA STB.OL | $134.7 12.92 USD |
+1.2
|
$57.87B 5.55B USD | $157.43K 15.1K USD | $133.3 12.79 USD | $135.2 12.97 USD | $57.87B 5.55B USD | 10.58 | $12.72 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $188.7 18.1 USD |
-0.11
|
$55.78B 5.35B USD | $130.91K 12.56K USD | $186.9 17.93 USD | $189.5 18.18 USD | $55.78B 5.35B USD | 29.30 | $6.44 0.62 USD | |
| Tomra Systems ASA TOM.OL | $157.2 15.08 USD |
+1.29
|
$46.5B 4.46B USD | $34.28K 3.29K USD | $154.7 14.84 USD | $157.8 15.14 USD | $46.5B 4.46B USD | 38.81 | $4.05 0.39 USD | |
| Frontline plc FRO.OL | $191.25 18.35 USD |
+1.49
|
$44.26B 4.25B USD | $1.79M 171.57K USD | $189.4 18.17 USD | $197.4 18.94 USD | $44.26B 4.25B USD | 12.12 | $15.77 1.51 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.7 8.22 USD |
-0.12
|
$36.23B 3.48B USD | $271.35K 26.03K USD | $85.65 8.22 USD | $87.75 8.42 USD | $36.23B 3.48B USD | 3.55 | $24.12 2.31 USD | |
| Protector Forsikring ASA PROT.OL | $406.5 38.99 USD |
+0.49
|
$33.47B 3.21B USD | $27.33K 2.62K USD | $402 38.56 USD | $406.5 38.99 USD | $33.47B 3.21B USD | 18.30 | $22.21 2.13 USD | |
| Hafnia Limited HAFNI.OL | $55.3 5.3 USD |
+1.73
|
$27.54B 2.64B USD | $410.16K 39.35K USD | $54.96 5.27 USD | $56.42 5.41 USD | $27.54B 2.64B USD | 4.58 | $12.06 1.16 USD | |
| SpareBank 1 SMN MING.OL | $190.34 18.26 USD |
+0.5
|
$27.45B 2.63B USD | $27.6K 2.65K USD | $189.7 18.2 USD | $191.1 18.33 USD | $27.45B 2.63B USD | 9.38 | $20.28 1.95 USD | |
| P/F Bakkafrost BAKKA.OL | $461.2 44.24 USD |
+0.48
|
$27.34B 2.62B USD | $26.76K 2.57K USD | $456.2 43.76 USD | $462.8 44.4 USD | $27.34B 2.62B USD | 70.73 | $6.52 0.63 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.86 4.3 USD |
+0.13
|
$26.71B 2.56B USD | $200.68K 19.25K USD | $44.52 4.27 USD | $45 4.32 USD | $26.71B 2.56B USD | 14.70 | $3.05 0.29 USD | |
| Nordic Semiconductor ASA NOD.OL | $138 13.24 USD |
+0.66
|
$26.35B 2.53B USD | $163.37K 15.67K USD | $135.1 12.96 USD | $138.2 13.26 USD | $26.35B 2.53B USD | 0 | -$0.6 -0.05 USD | |
| DOF Group ASA DOFG.OL | $91.05 8.73 USD |
+0.28
|
$22.42B 2.15B USD | $305.89K 29.34K USD | $90 8.63 USD | $92.15 8.84 USD | $22.42B 2.15B USD | 7.48 | $12.16 1.17 USD | |
| Entra ASA ENTRA.OL | $120.6 11.57 USD |
0
|
$21.95B 2.11B USD | $26.36K 2.53K USD | $119.2 11.43 USD | $121 11.61 USD | $21.95B 2.11B USD | 29.92 | $4.03 0.39 USD | |
| Veidekke ASA VEI.OL | $156.6 15.02 USD |
+0.26
|
$21.13B 2.03B USD | $35.4K 3.4K USD | $155.4 14.91 USD | $157.6 15.12 USD | $21.13B 2.03B USD | 17.40 | $9 0.86 USD | |
| Cadeler A/S CADLR.OL | $54.1 5.19 USD |
+0.65
|
$18.96B 1.82B USD | $1.09M 104.72K USD | $53.65 5.15 USD | $54.5 5.23 USD | $18.96B 1.82B USD | 17.97 | $3.01 0.29 USD | |
| Borregaard ASA BRG.OL | $188.6 18.09 USD |
-1.36
|
$18.81B 1.8B USD | $31.65K 3.04K USD | $188.6 18.09 USD | $192 18.42 USD | $18.81B 1.8B USD | 21.52 | $8.76 0.84 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.1 8.83 USD |
-1.07
|
$18.59B 1.78B USD | $60.39K 5.79K USD | $92.1 8.83 USD | $93.4 8.96 USD | $18.59B 1.78B USD | 7.87 | $11.7 1.12 USD | |
| BW LPG Limited BWLPG.OL | $120.7 11.58 USD |
+3.34
|
$18.27B 1.75B USD | $454.69K 43.62K USD | $119.5 11.46 USD | $122.9 11.79 USD | $18.27B 1.75B USD | 6.42 | $18.79 1.8 USD | |
| Aker Solutions ASA AKSO.OL | $37.02 3.55 USD |
+1.54
|
$17.84B 1.71B USD | $479.61K 46.01K USD | $36.58 3.51 USD | $37.16 3.56 USD | $17.84B 1.71B USD | 6.71 | $5.51 0.53 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.29 0.51 USD |
-0.84
|
$17.77B 1.7B USD | $1.29M 123.27K USD | $5.28 0.51 USD | $5.47 0.52 USD | $17.77B 1.7B USD | 16.03 | $0.33 0.03 USD | |
| Höegh Autoliners ASA HAUTO.OL | $91.7 8.8 USD |
+0.49
|
$17.49B 1.68B USD | $262.59K 25.19K USD | $91.35 8.76 USD | $93.95 9.01 USD | $17.49B 1.68B USD | 2.66 | $34.47 3.31 USD | |
| Stolt-Nielsen Limited SNI.OL | $263 25.23 USD |
-0.94
|
$17.49B 1.68B USD | $34.35K 3.3K USD | $263 25.23 USD | $271 26 USD | $17.49B 1.68B USD | 3.16 | $83.13 7.97 USD | |
| TGS ASA TGS.OL | $87 8.35 USD |
+0.52
|
$17.07B 1.64B USD | $119.15K 11.43K USD | $86.3 8.28 USD | $88.75 8.51 USD | $17.07B 1.64B USD | 11.53 | $7.54 0.72 USD | |
| Atea ASA ATEA.OL | $150.8 14.47 USD |
+0.4
|
$16.8B 1.61B USD | $7.83K 751.5 USD | $149.2 14.31 USD | $151.2 14.5 USD | $16.8B 1.61B USD | 22.88 | $6.59 0.63 USD | |
| Odfjell Drilling Ltd. ODL.OL | $68.9 6.61 USD |
+0.15
|
$16.52B 1.58B USD | $280.05K 26.86K USD | $68.5 6.57 USD | $69.9 6.71 USD | $16.52B 1.58B USD | 20.14 | $3.42 0.33 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.2 7.5 USD |
+0.06
|
$15.59B 1.5B USD | $78.43K 7.52K USD | $77.75 7.46 USD | $79.55 7.63 USD | $15.59B 1.5B USD | 13.64 | $5.73 0.55 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $148.12 14.21 USD |
-0.12
|
$14.87B 1.43B USD | $108.41K 10.4K USD | $147.62 14.16 USD | $149.28 14.32 USD | $14.87B 1.43B USD | 8.85 | $16.73 1.6 USD | |
| Elkem ASA ELK.OL | $22.82 2.19 USD |
+2.61
|
$14.47B 1.39B USD | $885.05K 84.9K USD | $22.22 2.13 USD | $23.06 2.21 USD | $14.47B 1.39B USD | 6.81 | $3.35 0.32 USD | |
| Scatec ASA SCATC.OL | $88.05 8.45 USD |
+0.46
|
$13.99B 1.34B USD | $535.4K 51.36K USD | $87.7 8.41 USD | $88.55 8.49 USD | $13.99B 1.34B USD | 6.39 | $13.77 1.32 USD | |
| Norbit ASA NORBT.OL | $217 20.82 USD |
+0.46
|
$13.85B 1.33B USD | $171.71K 16.47K USD | $216 20.72 USD | $225 21.58 USD | $13.85B 1.33B USD | 44.83 | $4.84 0.46 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.91 1.24 USD |
+0.9
|
$13.62B 1.31B USD | $5.97M 572.75K USD | $12.63 1.21 USD | $12.99 1.25 USD | $13.62B 1.31B USD | 9.55 | $1.35 0.13 USD | |
| Europris ASA EPR.OL | $83.1 7.97 USD |
-0.48
|
$13.6B 1.3B USD | $56.84K 5.45K USD | $82.8 7.94 USD | $83.9 8.05 USD | $13.6B 1.3B USD | 19.01 | $4.37 0.42 USD | |
| DNO ASA DNO.OL | $13.83 1.33 USD |
+0.88
|
$13.48B 1.29B USD | $2.04M 195.49K USD | $13.71 1.32 USD | $13.99 1.34 USD | $13.48B 1.29B USD | 0 | -$0.5 -0.04 USD | |
| Crayon Group Holding ASA CRAYN.OL | $143.6 13.78 USD |
0
|
$12.84B 1.23B USD | $92.6K 8.88K USD | $143.4 13.76 USD | $145 13.91 USD | $12.84B 1.23B USD | 50.20 | $2.86 0.27 USD | |
| Elopak ASA ELO.OL | $44.6 4.28 USD |
-1.98
|
$12B 1.15B USD | $46.91K 4.5K USD | $44.6 4.28 USD | $45.9 4.4 USD | $12B 1.15B USD | 19.30 | $2.31 0.22 USD | |
| Kitron ASA KIT.OL | $55.9 5.36 USD |
-2.61
|
$11.12B 1.07B USD | $841.12K 80.69K USD | $54.2 5.2 USD | $56.7 5.44 USD | $11.12B 1.07B USD | 34.50 | $1.62 0.16 USD | |
| BW Energy Limited BWE.OL | $36.8 3.53 USD |
-0.81
|
$9.5B 911.01M USD | $81.65K 7.83K USD | $36.55 3.51 USD | $37.55 3.6 USD | $9.5B 911.01M USD | 5.72 | $6.43 0.62 USD | |
| Odfjell SE ODF.OL | $113.2 10.86 USD |
-0.7
|
$8.92B 855.58M USD | $38.88K 3.73K USD | $113 10.84 USD | $116 11.13 USD | $8.92B 855.58M USD | 3.64 | $31.05 2.98 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bouvet ASA BOUV.OL | $76.7 7.36 USD |
-0.39
|
$7.87B 754.94M USD | $22.96K 2.2K USD | $76.5 7.34 USD | $77.1 7.4 USD | $7.87B 754.94M USD | 19.97 | $3.84 0.37 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $26.8 2.57 USD |
+2.49
|
$7.61B 729.73M USD | $282.23K 27.07K USD | $26.1 2.5 USD | $26.9 2.58 USD | $7.61B 729.73M USD | 48.72 | $0.55 0.05 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $236 22.64 USD |
+1.29
|
$7.6B 728.84M USD | $32.38K 3.11K USD | $235.5 22.59 USD | $242.5 23.26 USD | $7.6B 728.84M USD | 9.46 | $24.93 2.39 USD | |
| MPC Container Ships ASA MPCC.OL | $16.95 1.63 USD |
-0.53
|
$7.52B 721.45M USD | $2.2M 211.14K USD | $16.93 1.62 USD | $17.48 1.68 USD | $7.52B 721.45M USD | 3.01 | $5.63 0.54 USD | |
| Grieg Seafood ASA GSF.OL | $66.5 6.38 USD |
-0.75
|
$7.46B 716.03M USD | $144.8K 13.89K USD | $65.85 6.32 USD | $67.45 6.47 USD | $7.46B 716.03M USD | 3.03 | $21.9 2.1 USD | |
| Sats ASA SATS.OL | $34.85 3.34 USD |
+1.31
|
$7.05B 676.17M USD | $257.03K 24.66K USD | $34.4 3.3 USD | $35.15 3.37 USD | $7.05B 676.17M USD | 20.86 | $1.67 0.16 USD | |
| Kid ASA KID.OL | $153 14.68 USD |
+0.66
|
$6.22B 596.55M USD | $14.29K 1.37K USD | $151 14.49 USD | $154 14.77 USD | $6.22B 596.55M USD | 16.45 | $9.3 0.89 USD | |
| Pexip Holding ASA PEXIP.OL | $61.5 5.9 USD |
+3.36
|
$6.2B 595.22M USD | $84.84K 8.14K USD | $59.5 5.71 USD | $61.6 5.91 USD | $6.2B 595.22M USD | 47.30 | $1.3 0.12 USD | |
| BW Offshore Limited BWO.OL | $32.65 3.13 USD |
+0.31
|
$5.92B 567.58M USD | $74.46K 7.14K USD | $32.2 3.09 USD | $33.35 3.2 USD | $5.92B 567.58M USD | 5.15 | $6.33 0.61 USD | |
| SeaBird Exploration Plc SBX.OL | $6.84 0.66 USD |
-2.01
|
$4.97B 476.35M USD | $188.86K 18.12K USD | $6.8 0.65 USD | $6.98 0.67 USD | $4.97B 476.35M USD | 11.40 | $0.6 0.06 USD | |
| Endúr ASA ENDUR.OL | $90.8 8.71 USD |
+1.68
|
$4.59B 440.01M USD | $29.1K 2.79K USD | $90 8.63 USD | $93.3 8.95 USD | $4.59B 440.01M USD | 87.30 | $1.04 0.1 USD | |
| SmartCraft ASA SMCRT.OL | $26.9 2.58 USD |
+6.32
|
$4.47B 428.55M USD | $76.15K 7.3K USD | $25.6 2.46 USD | $27.9 2.68 USD | $4.47B 428.55M USD | 47.19 | $0.57 0.05 USD | |
| Solstad Offshore ASA SOFF.OL | $40.2 3.86 USD |
-0.25
|
$4.37B 418.81M USD | $39.09K 3.75K USD | $40 3.84 USD | $40.75 3.91 USD | $4.37B 418.81M USD | 2.60 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.35 0.23 USD |
+1.12
|
$4.32B 414.35M USD | $2.62M 250.99K USD | $2.3 0.22 USD | $2.39 0.23 USD | $4.32B 414.35M USD | 0 | -$0.28 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $74.6 7.16 USD |
+0.27
|
$4.3B 412.85M USD | $113.15K 10.85K USD | $73 7 USD | $77.2 7.41 USD | $4.3B 412.85M USD | 0 | -$0.58 -0.05 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.5 6 USD |
-0.95
|
$3.7B 355.24M USD | $61.08K 5.86K USD | $62.4 5.99 USD | $63.6 6.1 USD | $3.7B 355.24M USD | 6.28 | $9.95 0.95 USD | |
| Elmera Group ASA ELMRA.OL | $33.55 3.22 USD |
-1.32
|
$3.66B 351.45M USD | $120.1K 11.52K USD | $33.2 3.18 USD | $34.05 3.27 USD | $3.66B 351.45M USD | 12.24 | $2.74 0.26 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.46 1.1 USD |
+0.7
|
$3.64B 348.82M USD | $34.99K 3.36K USD | $11.28 1.08 USD | $11.5 1.1 USD | $3.64B 348.82M USD | 49.82 | $0.23 0.02 USD | |
| Hexagon Composites ASA HEX.OL | $16.78 1.61 USD |
+2.82
|
$3.48B 334.16M USD | $1.26M 120.86K USD | $16.2 1.55 USD | $16.78 1.61 USD | $3.48B 334.16M USD | 0 | -$7.89 -0.7 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.72 0.64 USD |
+0.6
|
$3.44B 330M USD | $33.82K 3.24K USD | $6.66 0.64 USD | $6.83 0.66 USD | $3.44B 330M USD | 12.44 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12.3 1.18 USD |
-3.15
|
$3.35B 321.16M USD | $46.36K 4.45K USD | $12.2 1.17 USD | $12.8 1.23 USD | $3.35B 321.16M USD | 4.03 | $3.05 0.29 USD | |
| Cambi ASA CAMBI.OL | $18.75 1.8 USD |
-3.1
|
$3B 287.83M USD | $32.5K 3.12K USD | $18.6 1.78 USD | $19.9 1.91 USD | $3B 287.83M USD | 22.59 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $129.9 12.46 USD |
+0.85
|
$2.97B 284.99M USD | $95.75K 9.19K USD | $129.1 12.38 USD | $131 12.57 USD | $2.97B 284.99M USD | 6.15 | $21.11 2.03 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Panoro Energy ASA PEN.OL | $25.85 2.48 USD |
+0.19
|
$2.93B 281M USD | $247.97K 23.79K USD | $25.7 2.47 USD | $26.4 2.53 USD | $2.93B 281M USD | 8.28 | $3.12 0.3 USD | |
| Andfjord Salmon Group AS ANDF.OL | $29.3 2.81 USD |
+5.78
|
$2.8B 268.81M USD | $27.89K 2.68K USD | $28.4 2.72 USD | $29.4 2.82 USD | $2.8B 268.81M USD | 0 | -$1.01 -0.09 USD | |
| Salmon Evolution ASA SALME.OL | $6.04 0.58 USD |
-0.49
|
$2.79B 268.03M USD | $247.02K 23.7K USD | $6 0.58 USD | $6.05 0.58 USD | $2.79B 268.03M USD | 0 | -$0.22 -0.02 USD | |
| Morrow Bank ASA MOBA.OL | $11.75 1.13 USD |
-0.85
|
$2.72B 260.55M USD | $290.66K 27.88K USD | $11.7 1.12 USD | $11.95 1.15 USD | $2.72B 260.55M USD | 13.20 | $0.89 0.09 USD | |
| Rana Gruber ASA RANA.OL | $73.2 7.02 USD |
+0.27
|
$2.71B 260.41M USD | $40.72K 3.91K USD | $72.4 6.95 USD | $73.7 7.07 USD | $2.71B 260.41M USD | 7.40 | $9.89 0.95 USD | |
| Reach Subsea ASA REACH.OL | $8.14 0.78 USD |
+1.75
|
$2.66B 255.63M USD | $112.66K 10.81K USD | $8.06 0.77 USD | $8.25 0.79 USD | $2.66B 255.63M USD | 9.80 | $0.83 0.08 USD | |
| Napatech A/S NAPA.OL | $23 2.21 USD |
-1.08
|
$2.53B 242.68M USD | $20.39K 1.96K USD | $22.95 2.2 USD | $23.75 2.28 USD | $2.53B 242.68M USD | 0 | -$1.8 -0.1 USD | |
| Nordic Mining ASA NOM.OL | $22.85 2.19 USD |
+0.88
|
$2.48B 237.63M USD | $57.87K 5.55K USD | $22.15 2.12 USD | $22.85 2.19 USD | $2.48B 237.63M USD | 0 | -$0.48 -0.04 USD | |
| Archer Limited ARCH.OL | $24.15 2.32 USD |
+4.09
|
$2.19B 209.74M USD | $76.19K 7.31K USD | $23.15 2.22 USD | $24.35 2.34 USD | $2.19B 209.74M USD | 0 | -$4.52 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.08 0.78 USD |
+0.25
|
$2.07B 198.73M USD | $454.1K 43.56K USD | $8.02 0.77 USD | $8.19 0.79 USD | $2.07B 198.73M USD | 2.11 | $3.82 0.37 USD | |
| Komplett ASA KOMPL.OL | $11.6 1.11 USD |
-2.93
|
$2.03B 195.11M USD | $23.79K 2.28K USD | $11.4 1.09 USD | $12 1.15 USD | $2.03B 195.11M USD | 0 | -$1.13 -0.1 USD | |
| OKEA ASA OKEA.OL | $18.48 1.77 USD |
-0.11
|
$1.92B 184.21M USD | $156.16K 14.98K USD | $18.42 1.77 USD | $18.9 1.81 USD | $1.92B 184.21M USD | 3.14 | $5.88 0.56 USD | |
| Zaptec ASA ZAP.OL | $21.55 2.07 USD |
+0.94
|
$1.88B 180.49M USD | $81.45K 7.81K USD | $21 2.01 USD | $21.8 2.09 USD | $1.88B 180.49M USD | 0 | -$0.01 -0.0009 USD | |
| Axactor ASA ACR.OL | $5.96 0.57 USD |
-0.67
|
$1.8B 172.75M USD | $17.18K 1.65K USD | $5.94 0.57 USD | $6.04 0.58 USD | $1.8B 172.75M USD | 0 | -$2.68 -0.2 USD | |
| Norske Skog ASA NSKOG.OL | $20.15 1.93 USD |
+0.75
|
$1.71B 163.99M USD | $71.44K 6.85K USD | $19.84 1.9 USD | $20.2 1.94 USD | $1.71B 163.99M USD | 0 | -$7.79 -0.7 USD | |
| Xplora Technologies AS XPLRA.OL | $38.1 3.65 USD |
-3.79
|
$1.7B 163.05M USD | $78.3K 7.51K USD | $38 3.65 USD | $40 3.84 USD | $1.7B 163.05M USD | 0 | -$1.73 -0.1 USD | |
| Magnora ASA MGN.OL | $24.3 2.33 USD |
+2.75
|
$1.55B 148.88M USD | $127.63K 12.24K USD | $23.5 2.25 USD | $24.75 2.37 USD | $1.55B 148.88M USD | 5.84 | $4.16 0.4 USD | |
| PetroNor E&P ASA PNOR.OL | $10.9 1.05 USD |
-0.55
|
$1.55B 148.85M USD | $121.7K 11.67K USD | $10.88 1.04 USD | $11.08 1.06 USD | $1.55B 148.85M USD | 6.19 | $1.76 0.17 USD | |
| Deep Value Driller AS DVD.OL | $16.3 1.56 USD |
-1.09
|
$1.52B 145.74M USD | $94.98K 9.11K USD | $16.22 1.56 USD | $16.88 1.62 USD | $1.52B 145.74M USD | 85.78 | $0.19 0.02 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.59 0.15 USD |
-2.69
|
$1.48B 141.94M USD | $1.18M 113.59K USD | $1.59 0.15 USD | $1.64 0.16 USD | $1.48B 141.94M USD | 0 | -$0.23 -0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.42 1.29 USD |
-1.76
|
$1.41B 135.54M USD | $124.6K 11.95K USD | $13.34 1.28 USD | $13.66 1.31 USD | $1.41B 135.54M USD | 0 | -$0.02 -0.001 USD | |
| ABL Group ASA ABL.OL | $9.44 0.91 USD |
+1.51
|
$1.24B 118.61M USD | $47.68K 4.57K USD | $9.3 0.89 USD | $9.44 0.91 USD | $1.24B 118.61M USD | 94.39 | $0.1 0.009 USD | |
| Havila Kystruten AS HKY.OL | $1.34 0.13 USD |
-4.64
|
$1.14B 109.62M USD | $187.77K 18.01K USD | $1.33 0.13 USD | $1.43 0.14 USD | $1.14B 109.62M USD | 0 | -$0.58 -0.05 USD | |
| Vistin Pharma ASA VISTN.OL | $24.6 2.36 USD |
+1.23
|
$1.09B 104.65M USD | $24.44K 2.34K USD | $24.5 2.35 USD | $25.1 2.41 USD | $1.09B 104.65M USD | 14.13 | $1.74 0.17 USD | |
| Norsk Titanium AS NTI.OL | $1.35 0.13 USD |
-0.74
|
$1.08B 104.05M USD | $1.89M 181.59K USD | $1.32 0.13 USD | $1.36 0.13 USD | $1.08B 104.05M USD | 0 | -$0.4 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||