منصة التبادل: ASX سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (2159)
ASX (2159)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (388)
- الذهب (183)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100.8 66.72 USD |
-0.1
|
$345.63B 228.75B USD | $27.68K 18.32K USD | $100.75 66.68 USD | $101.18 66.97 USD | $345.63B 228.75B USD | 158.24 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $162.85 107.78 USD |
-1.14
|
$272.29B 180.21B USD | $2.68M 1.78M USD | $162.5 107.55 USD | $166.54 110.23 USD | $272.29B 180.21B USD | 27.93 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $37.66 24.89 USD |
-1.05
|
$190.86B 126.32B USD | $5.46M 3.62M USD | $37.47 24.8 USD | $38.14 25.24 USD | $190.86B 126.32B USD | 10.68 | $3.52 2.33 USD | |
| Rio Tinto Group RIO.AX | $115 76.11 USD |
+0.07
|
$186.9B 123.7B USD | $973.83K 644.54K USD | $114.17 75.56 USD | $115.56 76.48 USD | $186.9B 123.7B USD | 10.36 | $11.09 7.34 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $244.29 161.69 USD |
+0.99
|
$118.29B 78.29B USD | $915.74K 606.09K USD | $244.29 161.69 USD | $248.2 164.27 USD | $118.29B 78.29B USD | 28.60 | $8.54 5.65 USD | |
| Westpac Banking Corporation WBC.AX | $32.3 21.38 USD |
+0.81
|
$111.05B 73.5B USD | $4.64M 3.07M USD | $32.26 21.35 USD | $32.7 21.64 USD | $111.05B 73.5B USD | 16.82 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $35.7 23.63 USD |
+1.68
|
$109.33B 72.36B USD | $6.05M 4.01M USD | $35.68 23.62 USD | $36.07 23.87 USD | $109.33B 72.36B USD | 15.79 | $2.26 1.5 USD | |
| Wesfarmers Limited WES.AX | $76.83 50.85 USD |
+1.44
|
$87.2B 57.72B USD | $1.18M 778.62K USD | $76.64 50.72 USD | $77.49 51.28 USD | $87.2B 57.72B USD | 33.99 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.31 19.4 USD |
+1.63
|
$87.17B 57.69B USD | $5.27M 3.49M USD | $29.13 19.28 USD | $29.51 19.53 USD | $87.17B 57.69B USD | 13.63 | $2.15 1.42 USD | |
| National Australia Bank Limited NABPF.AX | $102.84 68.07 USD |
+0.02
|
$75.95B 50.27B USD | $7.85K 5.2K USD | $102.84 68.06 USD | $103.08 68.22 USD | $75.95B 50.27B USD | 52.17 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $192.92 127.69 USD |
+0.1
|
$74.31B 49.18B USD | $936.15K 619.6K USD | $192.92 127.69 USD | $198.94 131.67 USD | $74.31B 49.18B USD | 17.57 | $10.98 7.27 USD | |
| Goodman Group GMG.AX | $28.96 19.17 USD |
+0.77
|
$58.82B 38.93B USD | $3.71M 2.45M USD | $28.96 19.17 USD | $29.7 19.66 USD | $58.82B 38.93B USD | 61.61 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $36.93 24.44 USD |
+2.36
|
$55.68B 36.85B USD | $1.71M 1.13M USD | $36.65 24.26 USD | $37.44 24.78 USD | $55.68B 36.85B USD | 26.37 | $1.4 0.93 USD | |
| Telstra Group Limited TLS.AX | $4.48 2.97 USD |
+0.9
|
$51.53B 34.11B USD | $21.93M 14.51M USD | $4.46 2.95 USD | $4.5 2.98 USD | $51.53B 34.11B USD | 29.86 | $0.15 0.1 USD | |
| Fortescue Ltd FMG.AX | $15.47 10.25 USD |
-0.32
|
$47.69B 31.57B USD | $5.15M 3.41M USD | $15.36 10.17 USD | $15.62 10.34 USD | $47.69B 31.57B USD | 7.78 | $1.99 1.32 USD | |
| Transurban Group TCL.AX | $14.07 9.31 USD |
+1.3
|
$43.73B 28.95B USD | $7.61M 5.03M USD | $13.95 9.23 USD | $14.13 9.35 USD | $43.73B 28.95B USD | 469.00 | $0.03 0.02 USD | |
| Aristocrat Leisure Limited ALL.AX | $65.08 43.07 USD |
+1.29
|
$40.71B 26.94B USD | $1.16M 768.42K USD | $64.5 42.69 USD | $65.27 43.2 USD | $40.71B 26.94B USD | 31.90 | $2.04 1.35 USD | |
| Woolworths Group Limited WOW.AX | $31.74 21.01 USD |
+0.67
|
$38.77B 25.66B USD | $2.34M 1.55M USD | $31.62 20.92 USD | $32.02 21.19 USD | $38.77B 25.66B USD | 23.86 | $1.33 0.88 USD | |
| Woodside Energy Group Ltd WDS.AX | $20.36 13.48 USD |
+1.75
|
$38.66B 25.59B USD | $3.85M 2.55M USD | $20.15 13.34 USD | $20.46 13.54 USD | $38.66B 25.59B USD | 6.94 | $2.93 1.94 USD | |
| Sigma Healthcare Limited SIG.AX | $3.01 1.99 USD |
0
|
$34.75B 23B USD | $14.33M 9.48M USD | $2.99 1.98 USD | $3.03 2.01 USD | $34.75B 23B USD | 0 | -$0.01 -0.006 USD | |
| QBE Insurance Group Limited QBE.AX | $21.48 14.22 USD |
+0.23
|
$32.44B 21.47B USD | $3.62M 2.4M USD | $21.48 14.22 USD | $21.73 14.38 USD | $32.44B 21.47B USD | 11.54 | $1.86 1.23 USD | |
| REA Group Limited REA.AX | $242.75 160.67 USD |
+1.18
|
$32.07B 21.23B USD | $146.16K 96.74K USD | $241.11 159.58 USD | $248.5 164.47 USD | $32.07B 21.23B USD | 52.20 | $4.65 3.08 USD | |
| WiseTech Global Limited WTC.AX | $86.59 57.31 USD |
+0.01
|
$28.97B 19.17B USD | $587.95K 389.14K USD | $86 56.92 USD | $89.46 59.21 USD | $28.97B 19.17B USD | 92.11 | $0.94 0.62 USD | |
| Coles Group Limited COL.AX | $21.38 14.15 USD |
+0.8
|
$28.68B 18.98B USD | $2.42M 1.6M USD | $21.31 14.1 USD | $21.52 14.24 USD | $28.68B 18.98B USD | 25.75 | $0.83 0.55 USD | |
| Brambles Limited BXB.AX | $19.83 13.12 USD |
-5.03
|
$27.22B 18.02B USD | $7.23M 4.79M USD | $19.53 12.93 USD | $20.18 13.36 USD | $27.22B 18.02B USD | 21.09 | $0.94 0.62 USD | |
| News Corporation NWS.AX | $48.57 32.15 USD |
+0.39
|
$25.21B 16.69B USD | $57.25K 37.89K USD | $48.21 31.91 USD | $48.95 32.4 USD | $25.21B 16.69B USD | 41.16 | $1.18 0.78 USD | |
| Xero Limited XRO.AX | $159.52 105.58 USD |
+1.88
|
$24.43B 16.17B USD | $382.18K 252.95K USD | $159 105.24 USD | $161.94 107.18 USD | $24.43B 16.17B USD | 124.62 | $1.28 0.85 USD | |
| Northern Star Resources Limited NST.AX | $20.87 13.81 USD |
+0.14
|
$23.88B 15.81B USD | $9.21M 6.1M USD | $20.46 13.54 USD | $21.28 14.08 USD | $23.88B 15.81B USD | 25.45 | $0.82 0.54 USD | |
| Computershare Limited CPU.AX | $39.5 26.14 USD |
+0.59
|
$23.13B 15.31B USD | $1.64M 1.09M USD | $39.5 26.14 USD | $40.49 26.8 USD | $23.13B 15.31B USD | 27.05 | $1.46 0.97 USD | |
| Pro Medicus Limited PME.AX | $217.82 144.16 USD |
+3.34
|
$22.75B 15.06B USD | $159.78K 105.75K USD | $215.54 142.66 USD | $220.5 145.94 USD | $22.75B 15.06B USD | 229.27 | $0.95 0.63 USD | |
| Amcor plc AMC.AX | $14.97 9.91 USD |
+0.34
|
$22.01B 14.57B USD | $2.01M 1.33M USD | $14.89 9.86 USD | $15.09 9.99 USD | $22.01B 14.57B USD | 17.40 | $0.86 0.57 USD | |
| Suncorp Group Limited SUN.AX | $19.68 13.03 USD |
+0.25
|
$21.31B 14.11B USD | $1.87M 1.23M USD | $19.62 12.99 USD | $19.82 13.12 USD | $21.31B 14.11B USD | 18.56 | $1.06 0.7 USD | |
| Santos Limited STO.AX | $6.01 3.98 USD |
+2.21
|
$19.52B 12.92B USD | $8.19M 5.42M USD | $5.97 3.95 USD | $6.04 4 USD | $19.52B 12.92B USD | 10.18 | $0.59 0.39 USD | |
| Insurance Australia Group Limited IAG.AX | $8.06 5.33 USD |
+0.88
|
$19.06B 12.62B USD | $3.16M 2.09M USD | $8.03 5.31 USD | $8.13 5.38 USD | $19.06B 12.62B USD | 15.80 | $0.51 0.34 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.99 21.17 USD |
+1.27
|
$18.75B 12.41B USD | $474.9K 314.31K USD | $31.71 20.99 USD | $32.64 21.6 USD | $18.75B 12.41B USD | 152.33 | $0.21 0.14 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.51 4.31 USD |
+0.62
|
$18.63B 12.33B USD | $124.57K 82.45K USD | $6.49 4.3 USD | $6.55 4.34 USD | $18.63B 12.33B USD | 72.33 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.53 2.34 USD |
+0.28
|
$18.39B 12.17B USD | $3.88M 2.57M USD | $3.52 2.33 USD | $3.57 2.36 USD | $18.39B 12.17B USD | 17.64 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $10.47 6.93 USD |
+1.41
|
$18.03B 11.93B USD | $1.22M 810.66K USD | $10.37 6.86 USD | $10.54 6.98 USD | $18.03B 11.93B USD | 12.76 | $0.82 0.54 USD | |
| Cochlear Limited COH.AX | $269.4 178.3 USD |
+1.81
|
$17.62B 11.66B USD | $86.62K 57.33K USD | $266.02 176.07 USD | $272.7 180.49 USD | $17.62B 11.66B USD | 47.59 | $5.66 3.75 USD | |
| James Hardie Industries plc JHX.AX | $36.83 24.38 USD |
+1.24
|
$15.83B 10.48B USD | $2.73M 1.81M USD | $36.54 24.18 USD | $38.15 25.25 USD | $15.83B 10.48B USD | 23.16 | $1.59 1.05 USD | |
| Evolution Mining Limited EVN.AX | $7.9 5.23 USD |
-1.13
|
$15.82B 10.47B USD | $13.49M 8.93M USD | $7.72 5.11 USD | $7.98 5.28 USD | $15.82B 10.47B USD | 22.57 | $0.35 0.23 USD | |
| ASX Limited ASX.AX | $70.59 46.72 USD |
+0.8
|
$13.72B 9.08B USD | $486.82K 322.21K USD | $70.32 46.54 USD | $71.53 47.34 USD | $13.72B 9.08B USD | 28.12 | $2.51 1.66 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $36.92 24.44 USD |
+0.54
|
$13.58B 8.99B USD | $348.17K 230.44K USD | $36.92 24.44 USD | $37.24 24.65 USD | $13.58B 8.99B USD | 25.81 | $1.43 0.95 USD | |
| Meridian Energy Limited MEZ.AX | $5.16 3.42 USD |
-5.32
|
$13.45B 8.9B USD | $82.67K 54.71K USD | $5.13 3.4 USD | $5.45 3.61 USD | $13.45B 8.9B USD | 32.25 | $0.16 0.11 USD | |
| Qantas Airways Limited QAN.AX | $8.63 5.71 USD |
+0.35
|
$13.06B 8.64B USD | $3.88M 2.57M USD | $8.58 5.68 USD | $8.78 5.81 USD | $13.06B 8.64B USD | 10.39 | $0.83 0.55 USD | |
| Stockland SGP.AX | $5.37 3.55 USD |
+0.94
|
$12.89B 8.53B USD | $6.83M 4.52M USD | $5.33 3.53 USD | $5.4 3.57 USD | $12.89B 8.53B USD | 28.26 | $0.19 0.13 USD | |
| Auckland International Airport Limited AIA.AX | $7.51 4.97 USD |
+0.13
|
$12.64B 8.37B USD | $959.63K 635.14K USD | $7.47 4.94 USD | $7.57 5.01 USD | $12.64B 8.37B USD | 0 | $0 0 USD | |
| Medibank Private Limited MPL.AX | $4.58 3.03 USD |
+0.77
|
$12.6B 8.34B USD | $1.83M 1.21M USD | $4.56 3.02 USD | $4.6 3.04 USD | $12.6B 8.34B USD | 25.41 | $0.18 0.12 USD | |
| Sonic Healthcare Limited SHL.AX | $26.02 17.22 USD |
+2.04
|
$12.5B 8.27B USD | $1.1M 728.28K USD | $25.65 16.98 USD | $26.18 17.33 USD | $12.5B 8.27B USD | 22.82 | $1.14 0.75 USD | |
| CAR Group Limited CAR.AX | $33.03 21.86 USD |
+0.67
|
$12.48B 8.26B USD | $710.94K 470.54K USD | $32.86 21.75 USD | $33.57 22.22 USD | $12.48B 8.26B USD | 48.57 | $0.68 0.45 USD | |
| South32 Limited S32.AX | $2.71 1.8 USD |
0
|
$12.23B 8.1B USD | $17.2M 11.38M USD | $2.68 1.77 USD | $2.74 1.81 USD | $12.23B 8.1B USD | 0 | -$0.08 -0.05 USD | |
| JB Hi-Fi Limited JBH.AX | $101.69 67.3 USD |
+1.54
|
$11.12B 7.36B USD | $281.46K 186.29K USD | $101.31 67.05 USD | $102.69 67.97 USD | $11.12B 7.36B USD | 24.26 | $4.19 2.77 USD | |
| APA Group APA.AX | $8.29 5.49 USD |
+0.73
|
$10.81B 7.16B USD | $3.6M 2.38M USD | $8.25 5.46 USD | $8.35 5.53 USD | $10.81B 7.16B USD | 0 | -$0.05 -0.03 USD | |
| Vicinity Centres VCX.AX | $2.32 1.54 USD |
-0.43
|
$10.59B 7.01B USD | $11.67M 7.73M USD | $2.3 1.52 USD | $2.35 1.56 USD | $10.59B 7.01B USD | 12.88 | $0.18 0.12 USD | |
| Reece Limited REH.AX | $15.69 10.38 USD |
+1.16
|
$10.14B 6.71B USD | $423.99K 280.62K USD | $15.67 10.37 USD | $15.99 10.58 USD | $10.14B 6.71B USD | 24.13 | $0.65 0.43 USD | |
| BlueScope Steel Limited BSL.AX | $22.93 15.18 USD |
+2.96
|
$10.06B 6.66B USD | $1.87M 1.24M USD | $22.39 14.82 USD | $22.97 15.2 USD | $10.06B 6.66B USD | 18.79 | $1.22 0.81 USD | |
| Infratil Limited IFT.AX | $9.89 6.55 USD |
+1.12
|
$9.57B 6.34B USD | $295.26K 195.42K USD | $9.86 6.53 USD | $10 6.62 USD | $9.57B 6.34B USD | 0 | -$0.59 -0.3 USD | |
| Technology One Limited TNE.AX | $28.92 19.14 USD |
+3.1
|
$9.47B 6.27B USD | $730.03K 483.17K USD | $28.52 18.88 USD | $29 19.19 USD | $9.47B 6.27B USD | 80.33 | $0.36 0.24 USD | |
| TPG Telecom Limited TPG.AX | $4.97 3.29 USD |
+0.2
|
$9.24B 6.12B USD | $1.24M 820.25K USD | $4.95 3.28 USD | $5.02 3.32 USD | $9.24B 6.12B USD | 0 | -$0.06 -0.03 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26.8 17.74 USD |
-6.16
|
$8.97B 5.94B USD | $2.69M 1.78M USD | $25.9 17.14 USD | $27.29 18.06 USD | $8.97B 5.94B USD | 178.66 | $0.15 0.1 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.15 4.73 USD |
+0.28
|
$8.97B 5.93B USD | $404.17K 267.5K USD | $7.13 4.72 USD | $7.21 4.77 USD | $8.97B 5.93B USD | 29.79 | $0.24 0.16 USD | |
| The GPT Group GPT.AX | $4.59 3.03 USD |
+1.21
|
$8.78B 5.81B USD | $2.97M 1.97M USD | $4.54 3 USD | $4.59 3.04 USD | $8.78B 5.81B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.21 1.46 USD |
+0.23
|
$8.7B 5.76B USD | $5.06M 3.35M USD | $2.2 1.46 USD | $2.23 1.48 USD | $8.7B 5.76B USD | 0 | -$0.15 -0.09 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.56 5.67 USD |
+3.26
|
$8B 5.3B USD | $6.14M 4.06M USD | $8.33 5.51 USD | $8.64 5.72 USD | $8B 5.3B USD | 171.20 | $0.05 0.03 USD | |
| ALS Limited ALQ.AX | $16.36 10.83 USD |
+3.87
|
$7.93B 5.25B USD | $1.43M 945.07K USD | $15.97 10.57 USD | $16.47 10.9 USD | $7.93B 5.25B USD | 1636.00 | $0.01 0.006 USD | |
| Charter Hall Group CHC.AX | $16.56 10.96 USD |
-0.24
|
$7.83B 5.18B USD | $1.3M 861.61K USD | $16.46 10.89 USD | $16.74 11.08 USD | $7.83B 5.18B USD | 276.00 | $0.06 0.04 USD | |
| DEXUS DXS.AX | $7.28 4.82 USD |
+0.55
|
$7.83B 5.18B USD | $2.54M 1.68M USD | $7.22 4.78 USD | $7.3 4.83 USD | $7.83B 5.18B USD | 0 | -$0.9 -0.5 USD | |
| Orica Limited ORI.AX | $16.05 10.62 USD |
+0.63
|
$7.82B 5.18B USD | $1.5M 990.98K USD | $16.04 10.62 USD | $16.24 10.75 USD | $7.82B 5.18B USD | 14.72 | $1.09 0.72 USD | |
| Ramsay Health Care Limited RHC.AX | $33.35 22.07 USD |
+0.45
|
$7.7B 5.1B USD | $464.06K 307.14K USD | $33.32 22.05 USD | $33.89 22.43 USD | $7.7B 5.1B USD | 416.87 | $0.08 0.05 USD | |
| SEEK Limited SEK.AX | $21.17 14.01 USD |
+0.67
|
$7.55B 5B USD | $467.16K 309.2K USD | $21.01 13.91 USD | $21.49 14.22 USD | $7.55B 5B USD | 176.41 | $0.12 0.08 USD | |
| Mercury NZ Limited MCY.AX | $5.27 3.49 USD |
-1.31
|
$7.48B 4.95B USD | $8.03K 5.32K USD | $5.27 3.49 USD | $5.44 3.6 USD | $7.48B 4.95B USD | 27.73 | $0.19 0.13 USD | |
| NEXTDC Limited NXT.AX | $11.46 7.58 USD |
+3.06
|
$7.35B 4.86B USD | $1.6M 1.06M USD | $11.34 7.51 USD | $11.65 7.71 USD | $7.35B 4.86B USD | 0 | -$0.11 -0.07 USD | |
| Atlas Arteria Limited ALX.AX | $5.05 3.34 USD |
+1.61
|
$7.33B 4.85B USD | $2.02M 1.34M USD | $4.98 3.3 USD | $5.08 3.36 USD | $7.33B 4.85B USD | 21.95 | $0.23 0.15 USD | |
| Endeavour Group Limited EDV.AX | $4.03 2.66 USD |
+0.37
|
$7.21B 4.77B USD | $1.68M 1.11M USD | $4.02 2.66 USD | $4.08 2.7 USD | $7.21B 4.77B USD | 15.48 | $0.26 0.17 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.84 5.85 USD |
+0.34
|
$7.17B 4.75B USD | $4.19M 2.78M USD | $8.77 5.8 USD | $8.92 5.9 USD | $7.17B 4.75B USD | 52.00 | $0.17 0.11 USD | |
| AGL Energy Limited AGL.AX | $10.54 6.98 USD |
+1.15
|
$7.09B 4.69B USD | $1.22M 806.39K USD | $10.36 6.86 USD | $10.58 7 USD | $7.09B 4.69B USD | 31.00 | $0.34 0.23 USD | |
| Qube Holdings Limited QUB.AX | $3.95 2.61 USD |
+0.77
|
$6.99B 4.62B USD | $2.19M 1.45M USD | $3.93 2.6 USD | $3.98 2.63 USD | $6.99B 4.62B USD | 30.38 | $0.13 0.09 USD | |
| Contact Energy Limited CEN.AX | $8.63 5.71 USD |
+0.23
|
$6.93B 4.59B USD | $7.68K 5.09K USD | $8.26 5.47 USD | $8.63 5.71 USD | $6.93B 4.59B USD | 30.82 | $0.28 0.19 USD | |
| EBOS Group Limited EBO.AX | $34 22.5 USD |
-0.87
|
$6.86B 4.54B USD | $44.54K 29.48K USD | $33.86 22.41 USD | $34.38 22.75 USD | $6.86B 4.54B USD | 25.75 | $1.32 0.87 USD | |
| Argo Investments Limited ARG.AX | $8.68 5.74 USD |
+0.35
|
$6.63B 4.38B USD | $360.64K 238.69K USD | $8.62 5.71 USD | $8.75 5.79 USD | $6.63B 4.38B USD | 26.30 | $0.33 0.22 USD | |
| Yancoal Australia Ltd YAL.AX | $4.95 3.28 USD |
+1.64
|
$6.54B 4.33B USD | $3.12M 2.06M USD | $4.86 3.22 USD | $4.99 3.3 USD | $6.54B 4.33B USD | 5.38 | $0.92 0.61 USD | |
| Netwealth Group Limited NWL.AX | $26.59 17.6 USD |
+0.72
|
$6.51B 4.31B USD | $343.75K 227.51K USD | $26.45 17.51 USD | $27.15 17.97 USD | $6.51B 4.31B USD | 64.85 | $0.41 0.27 USD | |
| GQG Partners Inc. GQG.AX | $2.19 1.45 USD |
-1.35
|
$6.49B 4.3B USD | $1.82M 1.2M USD | $2.17 1.44 USD | $2.26 1.5 USD | $6.49B 4.3B USD | 9.12 | $0.24 0.16 USD | |
| Worley Limited WOR.AX | $12.2 8.07 USD |
+0.25
|
$6.46B 4.27B USD | $1.34M 889.79K USD | $12.15 8.04 USD | $12.41 8.21 USD | $6.46B 4.27B USD | 17.18 | $0.71 0.47 USD | |
| Steadfast Group Limited SDF.AX | $5.83 3.86 USD |
+0.87
|
$6.45B 4.27B USD | $1.35M 890.26K USD | $5.77 3.82 USD | $5.85 3.87 USD | $6.45B 4.27B USD | 27.76 | $0.21 0.14 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.17 3.42 USD |
+2.38
|
$6.44B 4.26B USD | $2.01M 1.33M USD | $5.02 3.32 USD | $5.18 3.43 USD | $6.44B 4.26B USD | 14.77 | $0.35 0.23 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.09 7.34 USD |
+1.93
|
$6.28B 4.16B USD | $2.34M 1.55M USD | $10.85 7.18 USD | $11.15 7.38 USD | $6.28B 4.16B USD | 14.03 | $0.79 0.52 USD | |
| The a2 Milk Company Limited A2M.AX | $8.33 5.51 USD |
+0.12
|
$6.03B 3.99B USD | $2.54M 1.68M USD | $8.18 5.41 USD | $8.43 5.58 USD | $6.03B 3.99B USD | 37.86 | $0.22 0.15 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.62 1.73 USD |
+0.77
|
$5.85B 3.87B USD | $4.55M 3.01M USD | $2.59 1.71 USD | $2.62 1.73 USD | $5.85B 3.87B USD | 37.42 | $0.07 0.05 USD | |
| HUB24 Limited HUB.AX | $69.2 45.8 USD |
+0.29
|
$5.62B 3.72B USD | $253.63K 167.86K USD | $68.61 45.41 USD | $70.25 46.5 USD | $5.62B 3.72B USD | 98.85 | $0.7 0.46 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.09 2.05 USD |
0
|
$5.48B 3.63B USD | $3.52M 2.33M USD | $3.07 2.03 USD | $3.1 2.05 USD | $5.48B 3.63B USD | 14.04 | $0.22 0.15 USD | |
| Ampol Limited ALD.AX | $22.63 14.98 USD |
+0.94
|
$5.39B 3.57B USD | $1.12M 742.62K USD | $22.43 14.85 USD | $22.82 15.1 USD | $5.39B 3.57B USD | 44.37 | $0.51 0.34 USD | |
| Challenger Limited CGF.AX | $7.13 4.72 USD |
+0.42
|
$4.93B 3.26B USD | $2.09M 1.38M USD | $7.08 4.69 USD | $7.22 4.78 USD | $4.93B 3.26B USD | 35.64 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.42 4.91 USD |
+0.41
|
$4.88B 3.23B USD | $3.41M 2.25M USD | $7.38 4.88 USD | $7.49 4.96 USD | $4.88B 3.23B USD | 16.48 | $0.45 0.3 USD | |
| Life360, Inc. 360.AX | $20.72 13.71 USD |
+1.12
|
$4.85B 3.21B USD | $401.6K 265.8K USD | $20.61 13.64 USD | $21.11 13.97 USD | $4.85B 3.21B USD | 0 | -$0.03 -0.01 USD | |
| Eagers Automotive Limited APE.AX | $18.49 12.24 USD |
+2.04
|
$4.77B 3.16B USD | $544.89K 360.64K USD | $18.19 12.04 USD | $18.51 12.25 USD | $4.77B 3.16B USD | 23.11 | $0.8 0.53 USD | |
| Pilbara Minerals Limited PLS.AX | $1.45 0.96 USD |
-2.36
|
$4.67B 3.09B USD | $16.79M 11.11M USD | $1.45 0.96 USD | $1.51 1 USD | $4.67B 3.09B USD | 0 | -$0.01 -0.006 USD | |
| NexGen Energy Ltd. NXG.AX | $7.96 5.27 USD |
+0.82
|
$4.6B 3.04B USD | $836.51K 553.65K USD | $7.91 5.24 USD | $8.13 5.38 USD | $4.6B 3.04B USD | 0 | -$0.16 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||