منصة التبادل: ASX سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (2159)
ASX (2159)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (388)
- الذهب (183)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $99.96 66.16 USD |
+0.11
|
$342.74B 226.85B USD | $30.82K 20.4K USD | $99.81 66.06 USD | $99.98 66.17 USD | $342.74B 226.85B USD | 156.92 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $179.41 118.74 USD |
+0.03
|
$299.97B 198.54B USD | $1.13M 745.41K USD | $178.23 117.96 USD | $179.68 118.92 USD | $299.97B 198.54B USD | 30.77 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $37.44 24.78 USD |
+0.27
|
$190B 125.75B USD | $7.89M 5.22M USD | $36.92 24.44 USD | $37.73 24.97 USD | $190B 125.75B USD | 10.85 | $3.45 2.28 USD | |
| Rio Tinto Group RIO.AX | $107.11 70.89 USD |
+0.69
|
$174.08B 115.22B USD | $1.51M 999.08K USD | $106.45 70.45 USD | $108.36 71.72 USD | $174.08B 115.22B USD | 9.83 | $10.89 7.21 USD | |
| National Australia Bank Limited NAB.AX | $38.94 25.77 USD |
+0.18
|
$118.96B 78.73B USD | $3.04M 2.01M USD | $38.53 25.5 USD | $38.97 25.79 USD | $118.96B 78.73B USD | 17.38 | $2.24 1.48 USD | |
| CSL Limited CSL.AX | $239.1 158.25 USD |
+0.1
|
$115.78B 76.63B USD | $376.39K 249.12K USD | $238.23 157.67 USD | $241.14 159.6 USD | $115.78B 76.63B USD | 28.49 | $8.39 5.55 USD | |
| Westpac Banking Corporation WBC.AX | $33.19 21.97 USD |
-0.51
|
$113.46B 75.09B USD | $2.83M 1.87M USD | $32.92 21.79 USD | $33.3 22.04 USD | $113.46B 75.09B USD | 16.93 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $84.31 55.8 USD |
-0.54
|
$95.69B 63.33B USD | $792.36K 524.43K USD | $83.96 55.57 USD | $84.78 56.11 USD | $95.69B 63.33B USD | 36.81 | $2.29 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.6 19.59 USD |
-0.1
|
$87.83B 58.13B USD | $3.52M 2.33M USD | $29.31 19.4 USD | $29.63 19.61 USD | $87.83B 58.13B USD | 13.27 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $213 140.98 USD |
+0.08
|
$82.04B 54.3B USD | $395.17K 261.55K USD | $211.37 139.9 USD | $213.31 141.18 USD | $82.04B 54.3B USD | 19.39 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $101.93 67.46 USD |
-0.19
|
$75.28B 49.83B USD | $11.21K 7.42K USD | $101.86 67.41 USD | $102.13 67.6 USD | $75.28B 49.83B USD | 51.71 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $34.16 22.61 USD |
+0.53
|
$69.38B 45.92B USD | $1.96M 1.3M USD | $34 22.5 USD | $34.5 22.83 USD | $69.38B 45.92B USD | 72.68 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.6 25.55 USD |
+0.21
|
$56.6B 37.46B USD | $409.38K 270.95K USD | $38.38 25.4 USD | $38.75 25.65 USD | $56.6B 37.46B USD | 28.17 | $1.37 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.89 3.24 USD |
0
|
$55.84B 36.96B USD | $17.32M 11.47M USD | $4.87 3.22 USD | $4.91 3.25 USD | $55.84B 36.96B USD | 32.60 | $0.15 0.1 USD | |
| Woodside Energy Group Ltd WDS.AX | $25.96 17.18 USD |
+2.98
|
$49.29B 32.62B USD | $11.72M 7.76M USD | $25.96 17.18 USD | $27.23 18.02 USD | $49.29B 32.62B USD | 9.01 | $2.88 1.91 USD | |
| Fortescue Ltd FMG.AX | $15.72 10.4 USD |
-0.06
|
$48.4B 32.03B USD | $3.84M 2.54M USD | $15.68 10.37 USD | $15.91 10.53 USD | $48.4B 32.03B USD | 8.06 | $1.95 1.29 USD | |
| Transurban Group TCL.AX | $14.51 9.6 USD |
+0.28
|
$45.1B 29.85B USD | $2.47M 1.64M USD | $14.48 9.58 USD | $14.6 9.66 USD | $45.1B 29.85B USD | 725.50 | $0.02 0.01 USD | |
| Aristocrat Leisure Limited ALL.AX | $64.48 42.68 USD |
+0.69
|
$40.33B 26.69B USD | $1.38M 915.42K USD | $63.96 42.33 USD | $65.16 43.13 USD | $40.33B 26.69B USD | 37.05 | $1.74 1.15 USD | |
| Woolworths Group Limited WOW.AX | $31.8 21.05 USD |
-1.24
|
$38.85B 25.71B USD | $1.3M 857.46K USD | $31.72 20.99 USD | $32.05 21.21 USD | $38.85B 25.71B USD | 23.90 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $3.24 2.14 USD |
-0.31
|
$37.4B 24.75B USD | $20.63M 13.66M USD | $3.21 2.12 USD | $3.26 2.15 USD | $37.4B 24.75B USD | 0 | -$0.01 -0.006 USD | |
| WiseTech Global Limited WTC.AX | $107.16 70.92 USD |
+1.68
|
$35.86B 23.73B USD | $528.08K 349.51K USD | $103.1 68.24 USD | $107.72 71.3 USD | $35.86B 23.73B USD | 115.22 | $0.93 0.62 USD | |
| QBE Insurance Group Limited QBE.AX | $23.2 15.36 USD |
-0.34
|
$35.03B 23.19B USD | $1.69M 1.12M USD | $23.04 15.25 USD | $23.47 15.53 USD | $35.03B 23.19B USD | 12.67 | $1.83 1.21 USD | |
| Amcor plc AMC.AX | $13.98 9.25 USD |
-1.2
|
$32.03B 21.2B USD | $2.32M 1.53M USD | $13.95 9.23 USD | $14.04 9.29 USD | $32.03B 21.2B USD | 16.25 | $0.86 0.57 USD | |
| Brambles Limited BXB.AX | $23 15.22 USD |
-0.13
|
$31.45B 20.82B USD | $1.72M 1.14M USD | $22.92 15.17 USD | $23.17 15.34 USD | $31.45B 20.82B USD | 25.00 | $0.92 0.61 USD | |
| REA Group Limited REA.AX | $237.08 156.91 USD |
+2.01
|
$31.32B 20.73B USD | $122.74K 81.24K USD | $231.28 153.07 USD | $237.3 157.06 USD | $31.32B 20.73B USD | 50.76 | $4.67 3.09 USD | |
| Xero Limited XRO.AX | $190.79 126.28 USD |
+1.11
|
$29.73B 19.68B USD | $256.1K 169.5K USD | $187.62 124.18 USD | $190.79 126.28 USD | $29.73B 19.68B USD | 142.38 | $1.34 0.89 USD | |
| Coles Group Limited COL.AX | $22.06 14.6 USD |
-0.72
|
$29.59B 19.58B USD | $1.64M 1.08M USD | $22.01 14.57 USD | $22.31 14.77 USD | $29.59B 19.58B USD | 26.57 | $0.83 0.55 USD | |
| Northern Star Resources Limited NST.AX | $20.68 13.69 USD |
-8.21
|
$29.54B 19.55B USD | $9.04M 5.98M USD | $20.68 13.69 USD | $22.78 15.08 USD | $29.54B 19.55B USD | 25.21 | $0.82 0.54 USD | |
| Pro Medicus Limited PME.AX | $274.37 181.59 USD |
+1.43
|
$28.66B 18.97B USD | $207.03K 137.02K USD | $270.36 178.94 USD | $276.32 182.88 USD | $28.66B 18.97B USD | 295.02 | $0.93 0.62 USD | |
| Santos Limited STO.AX | $7.72 5.11 USD |
+10.92
|
$25.07B 16.59B USD | $46.46M 30.75M USD | $7.68 5.08 USD | $8.02 5.31 USD | $25.07B 16.59B USD | 13.31 | $0.58 0.38 USD | |
| News Corporation NWSLV.AX | $40.89 27.06 USD |
0
|
$24.9B 16.48B USD | $268 177.38 USD | $40.89 27.06 USD | $40.89 27.06 USD | $24.9B 16.48B USD | 32.45 | $1.26 0.83 USD | |
| News Corporation NWS.AX | $48.52 32.11 USD |
+0.43
|
$24.9B 16.48B USD | $139.12K 92.08K USD | $48.1 31.84 USD | $48.85 32.33 USD | $24.9B 16.48B USD | 38.50 | $1.26 0.83 USD | |
| Computershare Limited CPU.AX | $40.52 26.82 USD |
-0.32
|
$23.73B 15.7B USD | $791.72K 524.01K USD | $40.25 26.64 USD | $41.13 27.22 USD | $23.73B 15.7B USD | 28.33 | $1.43 0.95 USD | |
| Suncorp Group Limited SUN.AX | $21.5 14.23 USD |
+0.33
|
$23.28B 15.41B USD | $1.37M 909.66K USD | $21.32 14.11 USD | $21.61 14.3 USD | $23.28B 15.41B USD | 20.28 | $1.06 0.7 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.34 4.86 USD |
+0.41
|
$21.09B 13.96B USD | $3.11M 2.06M USD | $7.33 4.85 USD | $7.37 4.88 USD | $21.09B 13.96B USD | 81.55 | $0.09 0.06 USD | |
| Insurance Australia Group Limited IAG.AX | $8.89 5.88 USD |
-1
|
$21.03B 13.92B USD | $2.68M 1.78M USD | $8.86 5.86 USD | $9 5.96 USD | $21.03B 13.92B USD | 17.43 | $0.51 0.34 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.71 22.97 USD |
+2.33
|
$20.35B 13.47B USD | $230.41K 152.5K USD | $33.6 22.24 USD | $34.71 22.97 USD | $20.35B 13.47B USD | 58.83 | $0.59 0.39 USD | |
| Origin Energy Limited ORG.AX | $11.35 7.51 USD |
-0.87
|
$19.55B 12.94B USD | $2.63M 1.74M USD | $11.33 7.5 USD | $11.69 7.73 USD | $19.55B 12.94B USD | 13.84 | $0.82 0.54 USD | |
| Scentre Group SCG.AX | $3.67 2.43 USD |
-0.27
|
$19.12B 12.65B USD | $6.79M 4.49M USD | $3.66 2.42 USD | $3.72 2.46 USD | $19.12B 12.65B USD | 18.35 | $0.2 0.13 USD | |
| Cochlear Limited COH.AX | $286.24 189.45 USD |
+4.91
|
$18.72B 12.39B USD | $291.64K 193.02K USD | $272.58 180.41 USD | $288.95 191.24 USD | $18.72B 12.39B USD | 50.75 | $5.64 3.73 USD | |
| James Hardie Industries plc JHX.AX | $39.92 26.42 USD |
-0.72
|
$17.16B 11.36B USD | $1.46M 963.7K USD | $39.92 26.42 USD | $40.6 26.87 USD | $17.16B 11.36B USD | 26.43 | $1.51 1 USD | |
| Evolution Mining Limited EVN.AX | $8.46 5.6 USD |
-8.04
|
$16.94B 11.21B USD | $16.89M 11.18M USD | $8.44 5.59 USD | $9.36 6.19 USD | $16.94B 11.21B USD | 24.17 | $0.35 0.23 USD | |
| Qantas Airways Limited QAN.AX | $10.28 6.8 USD |
+0.88
|
$15.56B 10.3B USD | $4.04M 2.68M USD | $10.21 6.76 USD | $10.39 6.88 USD | $15.56B 10.3B USD | 12.38 | $0.83 0.55 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $40.46 26.78 USD |
+0.35
|
$14.88B 9.85B USD | $416.71K 275.81K USD | $39.8 26.34 USD | $40.51 26.81 USD | $14.88B 9.85B USD | 28.29 | $1.43 0.95 USD | |
| Meridian Energy Limited MEZ.AX | $5.53 3.66 USD |
+0.91
|
$14.46B 9.57B USD | $50.67K 33.54K USD | $5.4 3.57 USD | $5.54 3.67 USD | $14.46B 9.57B USD | 138.25 | $0.04 0.03 USD | |
| CAR Group Limited CAR.AX | $36.68 24.28 USD |
+2.03
|
$13.86B 9.17B USD | $459.01K 303.8K USD | $35.95 23.79 USD | $36.79 24.35 USD | $13.86B 9.17B USD | 53.94 | $0.68 0.45 USD | |
| Medibank Private Limited MPL.AX | $4.91 3.25 USD |
+0.2
|
$13.52B 8.95B USD | $2.83M 1.87M USD | $4.9 3.24 USD | $4.93 3.26 USD | $13.52B 8.95B USD | 27.27 | $0.18 0.12 USD | |
| South32 Limited S32.AX | $3 1.99 USD |
+2.04
|
$13.47B 8.92B USD | $17.66M 11.69M USD | $2.94 1.94 USD | $3.02 2 USD | $13.47B 8.92B USD | 0 | -$0.08 -0.05 USD | |
| Stockland SGP.AX | $5.56 3.68 USD |
-0.89
|
$13.34B 8.83B USD | $2.86M 1.89M USD | $5.55 3.67 USD | $5.65 3.74 USD | $13.34B 8.83B USD | 29.26 | $0.19 0.13 USD | |
| Technology One Limited TNE.AX | $40.5 26.81 USD |
-0.52
|
$13.26B 8.78B USD | $1.2M 793.39K USD | $40 26.47 USD | $40.6 26.87 USD | $13.26B 8.78B USD | 98.78 | $0.41 0.27 USD | |
| ASX Limited ASX.AX | $67.89 44.93 USD |
-6.71
|
$13.19B 8.73B USD | $684.26K 452.88K USD | $67.76 44.85 USD | $71.73 47.48 USD | $13.19B 8.73B USD | 27.04 | $2.51 1.66 USD | |
| Sonic Healthcare Limited SHL.AX | $26.8 17.74 USD |
-0.33
|
$12.87B 8.52B USD | $699.85K 463.2K USD | $26.67 17.65 USD | $27 17.87 USD | $12.87B 8.52B USD | 23.50 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.46 4.94 USD |
+1.22
|
$12.6B 8.34B USD | $462.92K 306.39K USD | $7.36 4.87 USD | $7.47 4.94 USD | $12.6B 8.34B USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.AX | $109 72.14 USD |
-0.27
|
$11.92B 7.89B USD | $179.72K 118.95K USD | $107.63 71.24 USD | $109.87 72.72 USD | $11.92B 7.89B USD | 26.01 | $4.19 2.77 USD | |
| Vicinity Centres VCX.AX | $2.52 1.67 USD |
-0.79
|
$11.5B 7.61B USD | $6.55M 4.33M USD | $2.52 1.67 USD | $2.56 1.69 USD | $11.5B 7.61B USD | 13.99 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.4 5.56 USD |
0
|
$10.96B 7.25B USD | $2.53M 1.67M USD | $8.37 5.54 USD | $8.54 5.65 USD | $10.96B 7.25B USD | 0 | -$0.05 -0.03 USD | |
| Reece Limited REH.AX | $16.52 10.93 USD |
-0.06
|
$10.67B 7.06B USD | $638.35K 422.5K USD | $16.25 10.76 USD | $16.59 10.98 USD | $10.67B 7.06B USD | 28.48 | $0.58 0.38 USD | |
| TPG Telecom Limited TPG.AX | $5.44 3.6 USD |
+3.03
|
$10.11B 6.69B USD | $2.19M 1.45M USD | $5.34 3.53 USD | $5.52 3.65 USD | $10.11B 6.69B USD | 0 | -$0.06 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $22.59 14.95 USD |
+0.27
|
$9.91B 6.56B USD | $1.02M 674.92K USD | $22.5 14.89 USD | $22.98 15.21 USD | $9.91B 6.56B USD | 18.51 | $1.22 0.81 USD | |
| The GPT Group GPT.AX | $4.95 3.28 USD |
0
|
$9.48B 6.28B USD | $6.37M 4.22M USD | $4.95 3.28 USD | $4.99 3.3 USD | $9.48B 6.28B USD | 0 | -$0.1 -0.06 USD | |
| Infratil Limited IFT.AX | $9.65 6.39 USD |
+1.37
|
$9.42B 6.23B USD | $131.51K 87.04K USD | $9.5 6.29 USD | $9.67 6.4 USD | $9.42B 6.23B USD | 0 | -$0.28 -0.1 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.41 4.9 USD |
+0.41
|
$9.29B 6.15B USD | $440.66K 291.65K USD | $7.35 4.86 USD | $7.42 4.91 USD | $9.29B 6.15B USD | 30.87 | $0.24 0.16 USD | |
| Orica Limited ORI.AX | $19.06 12.61 USD |
-0.37
|
$9.2B 6.09B USD | $960.01K 635.39K USD | $19.01 12.58 USD | $19.32 12.79 USD | $9.2B 6.09B USD | 100.31 | $0.19 0.13 USD | |
| Mirvac Group MGR.AX | $2.33 1.54 USD |
-1.69
|
$9.19B 6.09B USD | $6.48M 4.29M USD | $2.33 1.54 USD | $2.38 1.58 USD | $9.19B 6.09B USD | 0 | -$0.15 -0.09 USD | |
| Charter Hall Group CHC.AX | $19.11 12.65 USD |
-0.88
|
$9.04B 5.98B USD | $526.61K 348.54K USD | $19.09 12.63 USD | $19.29 12.77 USD | $9.04B 5.98B USD | 318.50 | $0.06 0.04 USD | |
| NEXTDC Limited NXT.AX | $13.96 9.24 USD |
+0.43
|
$8.95B 5.93B USD | $1.83M 1.21M USD | $13.82 9.15 USD | $14.03 9.29 USD | $8.95B 5.93B USD | 0 | -$0.11 -0.07 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.28 6.14 USD |
+3.11
|
$8.68B 5.75B USD | $3.81M 2.52M USD | $9.02 5.97 USD | $9.37 6.2 USD | $8.68B 5.75B USD | 185.59 | $0.05 0.03 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.6 16.94 USD |
+3.31
|
$8.57B 5.67B USD | $1.02M 673.3K USD | $24.99 16.54 USD | $25.8 17.08 USD | $8.57B 5.67B USD | 182.85 | $0.14 0.09 USD | |
| SEEK Limited SEK.AX | $23.98 15.87 USD |
+1.4
|
$8.56B 5.66B USD | $674.59K 446.48K USD | $23.46 15.53 USD | $24.03 15.9 USD | $8.56B 5.66B USD | 199.83 | $0.12 0.08 USD | |
| ALS Limited ALQ.AX | $16.88 11.17 USD |
+0.12
|
$8.54B 5.65B USD | $939.46K 621.79K USD | $16.71 11.06 USD | $16.96 11.23 USD | $8.54B 5.65B USD | 32.46 | $0.52 0.34 USD | |
| Ramsay Health Care Limited RHC.AX | $36.58 24.21 USD |
-1.27
|
$8.44B 5.59B USD | $328.41K 217.36K USD | $36.58 24.21 USD | $37.18 24.61 USD | $8.44B 5.59B USD | 457.25 | $0.08 0.05 USD | |
| Mercury NZ Limited MCY.AX | $5.71 3.78 USD |
-1.21
|
$8.05B 5.33B USD | $6.42K 4.25K USD | $5.58 3.69 USD | $5.78 3.83 USD | $8.05B 5.33B USD | 30.05 | $0.19 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.38 3.56 USD |
+0.56
|
$7.81B 5.17B USD | $1.32M 876.06K USD | $5.33 3.53 USD | $5.42 3.59 USD | $7.81B 5.17B USD | 23.39 | $0.23 0.15 USD | |
| Yancoal Australia Ltd YAL.AX | $5.85 3.87 USD |
+0.17
|
$7.72B 5.11B USD | $2.99M 1.98M USD | $5.84 3.87 USD | $6.05 4 USD | $7.72B 5.11B USD | 6.35 | $0.92 0.61 USD | |
| Qube Holdings Limited QUB.AX | $4.28 2.83 USD |
-0.23
|
$7.57B 5.01B USD | $2.18M 1.44M USD | $4.28 2.83 USD | $4.32 2.86 USD | $7.57B 5.01B USD | 32.92 | $0.13 0.09 USD | |
| Netwealth Group Limited NWL.AX | $30.65 20.29 USD |
-1.61
|
$7.51B 4.97B USD | $340.84K 225.59K USD | $30.21 19.99 USD | $31.09 20.58 USD | $7.51B 4.97B USD | 74.75 | $0.41 0.27 USD | |
| DEXUS DXS.AX | $6.89 4.56 USD |
-1.71
|
$7.41B 4.9B USD | $3.47M 2.3M USD | $6.89 4.56 USD | $7.02 4.65 USD | $7.41B 4.9B USD | 0 | -$0.9 -0.5 USD | |
| Life360, Inc. 360.AX | $31.58 20.9 USD |
+0.41
|
$7.25B 4.8B USD | $546.98K 362.02K USD | $31 20.52 USD | $31.98 21.17 USD | $7.25B 4.8B USD | 451.14 | $0.07 0.05 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.72 8.42 USD |
-0.47
|
$7.21B 4.77B USD | $981.03K 649.3K USD | $12.64 8.37 USD | $12.77 8.45 USD | $7.21B 4.77B USD | 16.10 | $0.79 0.52 USD | |
| Worley Limited WOR.AX | $13.56 8.97 USD |
+0.67
|
$7.17B 4.75B USD | $1.22M 806.89K USD | $13.41 8.87 USD | $13.6 9 USD | $7.17B 4.75B USD | 19.09 | $0.71 0.47 USD | |
| Endeavour Group Limited EDV.AX | $3.99 2.64 USD |
-2.44
|
$7.15B 4.73B USD | $4.96M 3.28M USD | $3.98 2.63 USD | $4.11 2.72 USD | $7.15B 4.73B USD | 15.34 | $0.26 0.17 USD | |
| AGL Energy Limited AGL.AX | $10.51 6.96 USD |
-0.38
|
$7.07B 4.68B USD | $1.35M 896.5K USD | $10.45 6.92 USD | $10.63 7.04 USD | $7.07B 4.68B USD | 30.91 | $0.34 0.23 USD | |
| Argo Investments Limited ARG.AX | $9.07 6 USD |
-0.11
|
$6.92B 4.58B USD | $439.39K 290.82K USD | $8.99 5.95 USD | $9.09 6.02 USD | $6.92B 4.58B USD | 27.48 | $0.33 0.22 USD | |
| EBOS Group Limited EBO.AX | $33.87 22.42 USD |
-0.15
|
$6.88B 4.55B USD | $127.6K 84.45K USD | $33.6 22.24 USD | $33.92 22.45 USD | $6.88B 4.55B USD | 26.05 | $1.3 0.86 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.37 3.55 USD |
-1.1
|
$6.69B 4.43B USD | $1.2M 791.3K USD | $5.37 3.55 USD | $5.44 3.6 USD | $6.69B 4.43B USD | 15.34 | $0.35 0.23 USD | |
| HUB24 Limited HUB.AX | $81.31 53.82 USD |
-0.17
|
$6.6B 4.37B USD | $174.24K 115.32K USD | $80.35 53.18 USD | $82.37 54.52 USD | $6.6B 4.37B USD | 114.52 | $0.71 0.47 USD | |
| Steadfast Group Limited SDF.AX | $5.93 3.92 USD |
+1.02
|
$6.56B 4.34B USD | $1.95M 1.29M USD | $5.86 3.88 USD | $5.96 3.94 USD | $6.56B 4.34B USD | 28.23 | $0.21 0.14 USD | |
| Treasury Wine Estates Limited TWE.AX | $7.93 5.25 USD |
-1.49
|
$6.43B 4.26B USD | $7.39M 4.89M USD | $7.91 5.24 USD | $7.99 5.29 USD | $6.43B 4.26B USD | 46.64 | $0.17 0.11 USD | |
| GQG Partners Inc. GQG.AX | $2.09 1.38 USD |
-1.42
|
$6.2B 4.1B USD | $1.36M 900.21K USD | $2.07 1.37 USD | $2.11 1.4 USD | $6.2B 4.1B USD | 9.08 | $0.23 0.15 USD | |
| Ampol Limited ALD.AX | $25.86 17.12 USD |
+0.19
|
$6.16B 4.08B USD | $823.09K 544.77K USD | $25.76 17.05 USD | $26.94 17.83 USD | $6.16B 4.08B USD | 50.70 | $0.51 0.34 USD | |
| NexGen Energy Ltd. NXG.AX | $10.74 7.11 USD |
+8.27
|
$6.12B 4.05B USD | $886.56K 586.77K USD | $10.35 6.85 USD | $10.77 7.13 USD | $6.12B 4.05B USD | 0 | -$0.19 -0.1 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.73 1.81 USD |
+0.74
|
$6.09B 4.03B USD | $8.69M 5.75M USD | $2.7 1.79 USD | $2.74 1.81 USD | $6.09B 4.03B USD | 39.00 | $0.07 0.05 USD | |
| The a2 Milk Company Limited A2M.AX | $7.95 5.26 USD |
-1.24
|
$5.76B 3.81B USD | $2.13M 1.41M USD | $7.88 5.22 USD | $8.01 5.3 USD | $5.76B 3.81B USD | 36.13 | $0.22 0.15 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.1 2.05 USD |
+1.31
|
$5.5B 3.64B USD | $5.48M 3.63M USD | $3.06 2.03 USD | $3.13 2.07 USD | $5.5B 3.64B USD | 14.09 | $0.22 0.15 USD | |
| Challenger Limited CGF.AX | $7.84 5.19 USD |
-0.13
|
$5.42B 3.59B USD | $794.45K 525.81K USD | $7.79 5.16 USD | $7.94 5.26 USD | $5.42B 3.59B USD | 39.20 | $0.2 0.13 USD | |
| Genesis Minerals Limited GMD.AX | $4.78 3.16 USD |
-1.44
|
$5.4B 3.58B USD | $10.88M 7.2M USD | $4.77 3.16 USD | $5.13 3.4 USD | $5.4B 3.58B USD | 43.45 | $0.11 0.07 USD | |
| Sandfire Resources Limited SFR.AX | $11.41 7.55 USD |
+0.8
|
$5.24B 3.47B USD | $885.58K 586.12K USD | $11.35 7.51 USD | $11.53 7.63 USD | $5.24B 3.47B USD | 39.34 | $0.29 0.19 USD | |
| Bank of Queensland Limited BOQ.AX | $7.96 5.27 USD |
-0.75
|
$5.23B 3.46B USD | $1.51M 997.38K USD | $7.9 5.23 USD | $8.02 5.31 USD | $5.23B 3.46B USD | 17.68 | $0.45 0.3 USD | |
| Perseus Mining Limited PRU.AX | $3.77 2.5 USD |
-2.33
|
$5.14B 3.4B USD | $5.4M 3.57M USD | $3.76 2.49 USD | $3.98 2.63 USD | $5.14B 3.4B USD | 9.42 | $0.4 0.26 USD | |
| Brickworks Limited BKW.AX | $32.87 21.76 USD |
+0.46
|
$5.03B 3.33B USD | $178.27K 117.99K USD | $32.23 21.33 USD | $32.87 21.76 USD | $5.03B 3.33B USD | 0 | -$0.33 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||