منصة التبادل: Canadian Sec سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (678)
Canadian Sec (678)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (3)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (118)
- الذهب (73)
- الفضة (4)
- المعادن النفيسة الأخرى والتعدين (24)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (1)
- تصنيع الملابس (1)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (1)
- مقامرة (2)
- إدارة الأصول (18)
- التمويل العقاري (1)
- أسواق رأس المال (10)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (6)
- العقارات - التطوير (1)
- الخدمات العقارية (2)
- صندوق استثمار عقاري - متخصص (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (18)
- توزيع الطعام (1)
- التبغ (4)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (132)
- منشآت الرعاية الطبية (3)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (14)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (3)
- التشخيص والبحث (4)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (3)
- النشر (1)
- الترفيه (2)
- محتوى الإنترنت والمعلومات (6)
- الألعاب الإلكترونية والوسائط المتعددة (9)
- استكشاف وإنتاج النفط والغاز (10)
- اليورانيوم (3)
- الفضاء والدفاع (2)
- خدمات الأمن والحماية (2)
- التكتلات (1)
- الهندسة والبناء (1)
- الآلات الصناعية المتخصصة (1)
- الرقابة على التلوث والمعالجة (6)
- المعدات الكهربائية وقطع الغيار (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (33)
- البرامج - بنية تحتية (16)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (1)
- أشباه الموصلات (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $7.51 5.57 USD |
+2.46
|
$1.78B 1.32B USD | $49.01K 36.37K USD | $7.28 5.4 USD | $7.59 5.63 USD | $1.78B 1.32B USD | 25.89 | $0.29 0.22 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.32 3.95 USD |
-2.03
|
$1.02B 754.33M USD | $64.61K 47.94K USD | $5.21 3.87 USD | $5.39 4 USD | $1.02B 754.33M USD | 0 | -$1.07 -0.7 USD | |
| Asante Gold Corporation ASE.CN | $1.66 1.23 USD |
-2.35
|
$831.9M 617.32M USD | $38.48K 28.55K USD | $1.63 1.21 USD | $1.74 1.29 USD | $831.9M 617.32M USD | 0 | -$0.19 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $12 8.9 USD |
-1.64
|
$368.36M 273.34M USD | $7.67K 5.69K USD | $11.9 8.83 USD | $12.25 9.09 USD | $368.36M 273.34M USD | 0 | -$0.4 -0.2 USD | |
| Sol Strategies Inc. HODL.CN | $2.21 1.64 USD |
-5.96
|
$366.93M 272.28M USD | $319.92K 237.4K USD | $2.18 1.62 USD | $2.35 1.74 USD | $366.93M 272.28M USD | 221.00 | $0.01 0.007 USD | |
| Cresco Labs Inc. CL.CN | $0.68 0.5 USD |
+3.03
|
$239.71M 177.88M USD | $61.43K 45.59K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $239.71M 177.88M USD | 0 | -$0.33 -0.2 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4799 0.36 USD |
-4
|
$118.97M 88.28M USD | $19.5K 14.47K USD | $0.46 0.34 USD | $0.5 0.37 USD | $118.97M 88.28M USD | 0 | -$0.04 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.7299 0.54 USD |
+5.8
|
$101.69M 75.46M USD | $951.26K 705.89K USD | $0.66 0.49 USD | $0.7299 0.54 USD | $101.69M 75.46M USD | 0 | -$0.07 -0.05 USD | |
| NameSilo Technologies Corp. URL.CN | $1.03 0.76 USD |
-0.96
|
$90.56M 67.2M USD | $34.98K 25.96K USD | $1.03 0.76 USD | $1.1 0.82 USD | $90.56M 67.2M USD | 103.00 | $0.01 0.007 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.27 0.2 USD |
+6
|
$86.22M 63.98M USD | $15.75K 11.69K USD | $0.25 0.19 USD | $0.27 0.2 USD | $86.22M 63.98M USD | 0 | -$0.19 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.3099 — |
-3.12
|
$63.38M — | $18.5K — | $0.3099 — | $0.32 — | $63.38M — | 0 | -$0.4 — | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.68 0.5 USD |
-5.56
|
$82.12M 60.94M USD | $457.39K 339.41K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $82.12M 60.94M USD | 0 | -$0.03 -0.02 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4199 0.31 USD |
0
|
$81.63M 60.57M USD | $16.84K 12.5K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $81.63M 60.57M USD | 0 | -$0.34 -0.2 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6199 0.46 USD |
+3.33
|
$73.83M 54.78M USD | $27.85K 20.67K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $73.83M 54.78M USD | 0 | -$0.03 -0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.23 0.17 USD |
-2.17
|
$65.79M 48.82M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $65.79M 48.82M USD | 0 | -$0.01 -0.007 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.23 0.17 USD |
+2.22
|
$61.38M 45.54M USD | $528.61K 392.26K USD | $0.22 0.16 USD | $0.23 0.17 USD | $61.38M 45.54M USD | 0 | -$0.04 -0.02 USD | |
| Draganfly Inc. DPRO.CN | $4.53 3.36 USD |
+7.35
|
$57.75M 42.86M USD | $33.85K 25.12K USD | $4.1 3.04 USD | $4.84 3.59 USD | $57.75M 42.86M USD | 0 | -$4.18 -3.1 USD | |
| Sona Nanotech Inc. SONA.CN | $0.5 0.37 USD |
-5.66
|
$56.27M 41.76M USD | $39.43K 29.26K USD | $0.5 0.37 USD | $0.53 0.39 USD | $56.27M 41.76M USD | 0 | -$0.03 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2899 0.22 USD |
-1.69
|
$53.99M 40.06M USD | $22.12K 16.42K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $53.99M 40.06M USD | 0 | -$0.02 -0.01 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2399 0.18 USD |
+6.67
|
$52.58M 39.02M USD | $243.84K 180.94K USD | $0.23 0.17 USD | $0.25 0.19 USD | $52.58M 39.02M USD | 24.00 | $0.01 0.007 USD | |
| The Good Flour Corp. GFCO.CN | $0.5999 0.45 USD |
-1.64
|
$52.46M 38.93M USD | $52.3K 38.81K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $52.46M 38.93M USD | 0 | -$0.03 -0.02 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.35 3.23 USD |
-7.45
|
$52.01M 38.59M USD | $34.69K 25.74K USD | $4.15 3.08 USD | $4.65 3.45 USD | $52.01M 38.59M USD | 0 | -$0.48 -0.3 USD | |
| Kuya Silver Corporation KUYA.CN | $0.4299 0.32 USD |
+2.41
|
$51.59M 38.28M USD | $268.95K 199.57K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $51.59M 38.28M USD | 0 | -$0.08 -0.05 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.77 0.57 USD |
-1.92
|
$49.95M 37.07M USD | $106.08K 78.72K USD | $0.77 0.57 USD | $0.8 0.59 USD | $49.95M 37.07M USD | 0 | -$0.23 -0.1 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.46 0.34 USD |
0
|
$40.72M 30.22M USD | $18.17K 13.48K USD | $0.45 0.33 USD | $0.46 0.34 USD | $40.72M 30.22M USD | 0 | -$0.05 -0.03 USD | |
| Fox River Resources Corporation FOX.CN | $0.51 0.38 USD |
-5.56
|
$40.66M 30.17M USD | $3.9K 2.89K USD | $0.51 0.38 USD | $0.54 0.4 USD | $40.66M 30.17M USD | 0 | -$0.02 -0.01 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.7399 0.55 USD |
+1.37
|
$40.5M 30.05M USD | $261.55K 194.09K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $40.5M 30.05M USD | 0 | -$0.08 -0.05 USD | |
| Vext Science, Inc. VEXT.CN | $0.16 0.12 USD |
-11.11
|
$39.61M 29.4M USD | $67.51K 50.09K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $39.61M 29.4M USD | 0 | -$0.08 -0.05 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
0
|
$39.44M 29.27M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.44M 29.27M USD | 0 | -$0.01 -0.007 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5899 0.44 USD |
0
|
$34.81M 25.83M USD | $78.43K 58.2K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $34.81M 25.83M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.22 0.16 USD |
+2.33
|
$34.35M 25.49M USD | $31.5K 23.37K USD | $0.22 0.16 USD | $0.22 0.16 USD | $34.35M 25.49M USD | 0 | -$0.02 -0.01 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $12.41K 9.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. NOM.CN | $0.4699 0.35 USD |
-4.08
|
$32.9M 24.41M USD | $194.34K 144.21K USD | $0.44 0.33 USD | $0.5 0.37 USD | $32.9M 24.41M USD | 0 | -$0.04 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$31.56M 23.42M USD | $97.5K 72.35K USD | $0.1 0.07 USD | $0.1 0.07 USD | $31.56M 23.42M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.34 0.25 USD |
-2.86
|
$30.9M 22.93M USD | $4K 2.97K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $30.9M 22.93M USD | 0 | -$0.02 -0.01 USD | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
0
|
$30.55M 22.67M USD | $124.36K 92.28K USD | $0.22 0.16 USD | $0.23 0.17 USD | $30.55M 22.67M USD | 0 | -$0.01 -0.007 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.16 0.12 USD |
0
|
$29.43M 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.43M 21.84M USD | 0 | $0 0 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.39 0.29 USD |
+1.32
|
$29.07M 21.57M USD | $556K 412.59K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $29.07M 21.57M USD | 0 | -$0.19 -0.1 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.25 0.19 USD |
+4.17
|
$28.11M 20.86M USD | $83.5K 61.96K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $28.11M 20.86M USD | 0 | -$0.03 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2 0.15 USD |
+11.11
|
$27.88M 20.69M USD | $178.21K 132.24K USD | $0.19 0.14 USD | $0.2 0.15 USD | $27.88M 20.69M USD | 0 | -$0.01 -0.007 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.3099 0.23 USD |
-10.29
|
$26.88M 19.95M USD | $416.49K 309.06K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $26.88M 19.95M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
0
|
$26.43M 19.61M USD | $14.5K 10.76K USD | $0.23 0.17 USD | $0.23 0.17 USD | $26.43M 19.61M USD | 0 | -$0.03 -0.02 USD | |
| Westward Gold Inc. WG.CN | $0.1499 0.11 USD |
+3.57
|
$26.34M 19.55M USD | $35K 25.97K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $26.34M 19.55M USD | 0 | -$0.02 -0.01 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.79 0.59 USD |
+2.6
|
$25.67M 19.05M USD | $40.25K 29.87K USD | $0.77 0.57 USD | $0.79 0.59 USD | $25.67M 19.05M USD | 39.50 | $0.02 0.01 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1499 0.11 USD |
0
|
$24.1M 17.88M USD | $71.85K 53.32K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $24.1M 17.88M USD | 0 | -$0.01 -0.007 USD | |
| Irving Resources Inc. IRV.CN | $0.3099 0.23 USD |
-8.82
|
$23.77M 17.64M USD | $6K 4.45K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $23.77M 17.64M USD | 0 | -$0.07 -0.05 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
+2.78
|
$23.76M 17.63M USD | $47.5K 35.25K USD | $0.19 0.14 USD | $0.22 0.16 USD | $23.76M 17.63M USD | 0 | -$0.04 -0.02 USD | |
| Pampa Metals Corporation PM.CN | $0.22 0.16 USD |
0
|
$23.64M 17.55M USD | $470.12K 348.86K USD | $0.22 0.16 USD | $0.22 0.16 USD | $23.64M 17.55M USD | 0 | -$0.02 -0.01 USD | |
| C21 Investments Inc. CXXI.CN | $0.2 0.15 USD |
-6.98
|
$23.57M 17.49M USD | $78K 57.88K USD | $0.2 0.15 USD | $0.22 0.16 USD | $23.57M 17.49M USD | 0 | -$0.04 -0.02 USD | |
| Victory Square Technologies Inc. VST.CN | $0.22 0.16 USD |
+2.33
|
$21.9M 16.25M USD | $137.5K 102.03K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $21.9M 16.25M USD | 22.00 | $0.01 0.007 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.1499 0.11 USD |
0
|
$21.84M 16.2M USD | $74.5K 55.29K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $21.84M 16.2M USD | 0 | $0 0 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.02 0.01 USD |
+20
|
$20.43M 15.16M USD | $97K 71.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $42.86K 31.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| Telescope Innovations Corp. TELI.CN | $0.3599 0.27 USD |
+9.09
|
$19.33M 14.34M USD | $98K 72.72K USD | $0.3099 0.23 USD | $0.3599 0.27 USD | $19.33M 14.34M USD | 0 | -$0.03 -0.02 USD | |
| Rise Gold Corp. RISE.CN | $0.2099 0.15 USD |
+10.81
|
$19.15M 14.21M USD | $49.56K 36.78K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $19.15M 14.21M USD | 0 | -$0.07 -0.05 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.4 -3.2 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.9499 0.7 USD |
0
|
$17.41M 12.92M USD | $84.74K 62.88K USD | $0.91 0.68 USD | $0.9599 0.71 USD | $17.41M 12.92M USD | 0 | -$0.07 -0.05 USD | |
| Headwater Gold Inc. HWG.CN | $0.25 0.18 USD |
-5.77
|
$17.32M 12.86M USD | $3.12K 2.32K USD | $0.25 0.18 USD | $0.25 0.18 USD | $17.32M 12.86M USD | 0 | -$0.06 -0.04 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$17.06M 12.66M USD | $78K 57.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.06M 12.66M USD | 1.83 | $0.03 0.02 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Izotropic Corporation IZO.CN | $0.25 0.18 USD |
-5.77
|
$14.83M 11.01M USD | $12K 8.9K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $14.83M 11.01M USD | 0 | -$0.04 -0.02 USD | |
| Optimi Health Corp. OPTI.CN | $0.1499 0.11 USD |
+7.14
|
$14.5M 10.76M USD | $7.5K 5.57K USD | $0 0 USD | $0 0 USD | $14.5M 10.76M USD | 0 | -$0.06 -0.04 USD | |
| Tartisan Nickel Corp. TN.CN | $0.11 0.08 USD |
0
|
$14.41M 10.69M USD | $190.57K 141.41K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.41M 10.69M USD | 0 | -$0.02 -0.01 USD | |
| American Aires Inc. WIFI.CN | $0.14 0.1 USD |
-3.57
|
$14.12M 10.48M USD | $106.35K 78.92K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.12M 10.48M USD | 0 | -$0.1 -0.07 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$14.09M 10.46M USD | $290 215.2 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.09M 10.46M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. UDOC.CN | $0.1799 0.13 USD |
-5
|
$13.73M 10.19M USD | $4K 2.97K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.73M 10.19M USD | 0 | -$0.09 -0.06 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.07 0.05 USD |
+18.18
|
$13.37M 9.92M USD | $467.59K 346.98K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.37M 9.92M USD | 0 | -$0.05 -0.03 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08 0.06 USD |
-11.11
|
$13.03M 9.67M USD | $181.91K 134.98K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.03M 9.67M USD | 0 | -$0.03 -0.02 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.06 USD |
-5.56
|
$12.91M 9.58M USD | $9K 6.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
+10
|
$12.67M 9.4M USD | $51.39K 38.14K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.67M 9.4M USD | 0 | -$0.03 -0.02 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.22 0.16 USD |
-4.35
|
$12.49M 9.27M USD | $78K 57.88K USD | $0.22 0.16 USD | $0.23 0.17 USD | $12.49M 9.27M USD | 0 | -$0.02 -0.01 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08 0.06 USD |
0
|
$12.06M 8.95M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.06M 8.95M USD | 0 | -$0.05 -0.03 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $16.96K 12.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08 0.06 USD |
+7.14
|
$11.64M 8.63M USD | $387.29K 287.39K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.64M 8.63M USD | 0 | -$0.97 -0.7 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.53M 8.56M USD | $110K 81.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.53M 8.56M USD | 0 | -$0.09 -0.06 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.07 0.05 USD |
-12.5
|
$11.23M 8.33M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.23M 8.33M USD | 0 | -$0.03 -0.02 USD | |
| Nepra Foods Inc. NPRA.CN | $0.11 0.08 USD |
0
|
$10.96M 8.14M USD | $5.24K 3.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.96M 8.14M USD | 0 | -$0.05 -0.03 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
0
|
$10.81M 8.02M USD | $492 365.09 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.81M 8.02M USD | 6.50 | $0.01 0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2899 0.22 USD |
0
|
$10.69M 7.93M USD | $52.5K 38.96K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $10.69M 7.93M USD | 7.25 | $0.04 0.03 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.07 0.05 USD |
0
|
$10.15M 7.53M USD | $125K 92.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.15M 7.53M USD | 0 | -$0.04 -0.02 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$10.14M 7.52M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Pasinex Resources Limited PSE.CN | $0.07 0.05 USD |
+7.69
|
$10.12M 7.51M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.12M 7.51M USD | 0 | -$0.02 -0.01 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
+5.26
|
$9.98M 7.4M USD | $42.9K 31.83K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.98M 7.4M USD | 0 | -$0.12 -0.08 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.04 USD |
0
|
$9.16M 6.8M USD | $40.95K 30.39K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.16M 6.8M USD | 0 | -$0.02 -0.01 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.02999 0.02 USD |
-14.29
|
$8.8M 6.53M USD | $112.12K 83.2K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.8M 6.53M USD | 0 | -$0.02 -0.01 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$8.77M 6.51M USD | $295.01K 218.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.13 0.09 USD |
-10.71
|
$8.71M 6.46M USD | $80.56K 59.78K USD | $0.13 0.09 USD | $0.14 0.1 USD | $8.71M 6.46M USD | 0 | -$0.12 -0.08 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05 0.04 USD |
0
|
$8.67M 6.43M USD | $464.5K 344.69K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.67M 6.43M USD | 0 | -$0.06 -0.04 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.58M 6.37M USD | $133.98K 99.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.58M 6.37M USD | 0 | $0 0 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.1799 0.13 USD |
-2.7
|
$8.52M 6.32M USD | $78.02K 57.89K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.52M 6.32M USD | 0 | -$0.02 -0.01 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$8.5M 6.31M USD | $830 615.91 USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.5M 6.31M USD | 0 | -$0.03 -0.02 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
0
|
$8.37M 6.21M USD | $142.95K 106.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $672.4K 498.96K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation BAC.CN | $0.04 0.03 USD |
0
|
$8.25M 6.12M USD | $120.53K 89.44K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.25M 6.12M USD | 0 | -$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | $0.2399 0.18 USD |
-5.88
|
$8.17M 6.06M USD | $17.75K 13.17K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $8.17M 6.06M USD | 0 | -$0.05 -0.03 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$7.75M 5.75M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.75M 5.75M USD | 0 | -$0.08 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||