منصة التبادل: Canadian Sec سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (678)
Canadian Sec (678)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (3)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (118)
- الذهب (73)
- الفضة (4)
- المعادن النفيسة الأخرى والتعدين (24)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (1)
- تصنيع الملابس (1)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (1)
- مقامرة (2)
- إدارة الأصول (18)
- التمويل العقاري (1)
- أسواق رأس المال (10)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (6)
- العقارات - التطوير (1)
- الخدمات العقارية (2)
- صندوق استثمار عقاري - متخصص (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (18)
- توزيع الطعام (1)
- التبغ (4)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (132)
- منشآت الرعاية الطبية (3)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (14)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (3)
- التشخيص والبحث (4)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (3)
- النشر (1)
- الترفيه (2)
- محتوى الإنترنت والمعلومات (6)
- الألعاب الإلكترونية والوسائط المتعددة (9)
- استكشاف وإنتاج النفط والغاز (10)
- اليورانيوم (3)
- الفضاء والدفاع (2)
- خدمات الأمن والحماية (2)
- التكتلات (1)
- الهندسة والبناء (1)
- الآلات الصناعية المتخصصة (1)
- الرقابة على التلوث والمعالجة (6)
- المعدات الكهربائية وقطع الغيار (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (33)
- البرامج - بنية تحتية (16)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (1)
- أشباه الموصلات (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $7.66 5.68 USD |
-6.01
|
$1.9B 1.41B USD | $163.91K 121.63K USD | $7.42 5.51 USD | $8.34 6.19 USD | $1.9B 1.41B USD | 18.23 | $0.42 0.31 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.86 4.35 USD |
-5.33
|
$1.17B 869.49M USD | $119.83K 88.92K USD | $5.82 4.32 USD | $6.29 4.67 USD | $1.17B 869.49M USD | 0 | -$1.1 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.08 0.8 USD |
-2.7
|
$541.17M 401.58M USD | $15.95K 11.84K USD | $1.06 0.79 USD | $1.1 0.82 USD | $541.17M 401.58M USD | 0 | -$0.07 -0.05 USD | |
| Sol Strategies Inc. HODL.CN | $3.28 2.43 USD |
+4.13
|
$502.35M 372.77M USD | $1.16M 859.92K USD | $3.12 2.32 USD | $3.37 2.5 USD | $502.35M 372.77M USD | 82.00 | $0.04 0.03 USD | |
| Cresco Labs Inc. CL.CN | $1.07 0.79 USD |
-9.32
|
$354.69M 263.2M USD | $136.63K 101.39K USD | $1.03 0.76 USD | $1.16 0.86 USD | $354.69M 263.2M USD | 0 | -$0.31 -0.2 USD | |
| Highlander Silver Corp. HSLV.CN | $2.18 1.62 USD |
-0.46
|
$228.62M 169.65M USD | $10.2K 7.57K USD | $2.15 1.6 USD | $2.19 1.63 USD | $228.62M 169.65M USD | 0 | -$0.03 -0.02 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $6.17 4.58 USD |
+3.18
|
$180.71M 134.1M USD | $4.21K 3.12K USD | $5.98 4.44 USD | $6.18 4.59 USD | $180.71M 134.1M USD | 0 | -$0.41 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.5999 0.45 USD |
-4.76
|
$150.46M 111.65M USD | $4.5K 3.34K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $150.46M 111.65M USD | 0 | -$0.07 -0.05 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.3699 0.27 USD |
-7.5
|
$120.38M 89.33M USD | $126.21K 93.65K USD | $0.3599 0.26 USD | $0.39 0.29 USD | $120.38M 89.33M USD | 0 | -$0.22 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.39 — |
+1.32
|
$80.85M — | $6.01K — | $0.39 — | $0.4 — | $80.85M — | 0 | -$0.4 — | |
| NameSilo Technologies Corp. URL.CN | $1 0.74 USD |
+6.38
|
$89.21M 66.2M USD | $150.14K 111.41K USD | $0.9399 0.7 USD | $1.03 0.76 USD | $89.21M 66.2M USD | 100.00 | $0.01 0.007 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4199 0.31 USD |
-8.7
|
$87.1M 64.64M USD | $382.5K 283.84K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $87.1M 64.64M USD | 0 | -$0.35 -0.2 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.05 0.78 USD |
0
|
$78.61M 58.33M USD | $0 0 USD | $1.05 0.78 USD | $1.05 0.78 USD | $78.61M 58.33M USD | 0 | -$0.05 -0.03 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6199 0.46 USD |
+8.77
|
$73.89M 54.83M USD | $195.65K 145.18K USD | $0.5999 0.45 USD | $0.68 0.5 USD | $73.89M 54.83M USD | 0 | -$0.03 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$67.46M 50.06M USD | $7.57K 5.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $67.46M 50.06M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2399 0.18 USD |
+2.13
|
$63.12M 46.84M USD | $297.45K 220.73K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $63.12M 46.84M USD | 0 | -$0.03 -0.02 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.93 0.69 USD |
0
|
$57.6M 42.75M USD | $53.37K 39.6K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $57.6M 42.75M USD | 0 | -$0.25 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.45 0.33 USD |
-1.1
|
$54.94M 40.77M USD | $149K 110.57K USD | $0.44 0.33 USD | $0.46 0.34 USD | $54.94M 40.77M USD | 0 | -$0.03 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.39 0.29 USD |
-3.75
|
$53.56M 39.75M USD | $81.15K 60.22K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $53.56M 39.75M USD | 0 | -$0.08 -0.05 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
+3.03
|
$51.01M 37.85M USD | $33K 24.49K USD | $0.17 0.13 USD | $0.17 0.13 USD | $51.01M 37.85M USD | 0 | -$0.01 -0.007 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
0
|
$46.75M 34.69M USD | $250.1K 185.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $46.75M 34.69M USD | 0 | -$0.01 -0.007 USD | |
| Fox River Resources Corporation FOX.CN | $0.63 0.47 USD |
+1.61
|
$45.47M 33.74M USD | $45K 33.39K USD | $0.63 0.47 USD | $0.64 0.47 USD | $45.47M 33.74M USD | 0 | -$0.02 -0.01 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.81 0.6 USD |
-7.95
|
$44.33M 32.89M USD | $29.98K 22.25K USD | $0.79 0.59 USD | $0.8499 0.63 USD | $44.33M 32.89M USD | 0 | -$0.09 -0.06 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.7399 0.55 USD |
0
|
$43.58M 32.34M USD | $1K 742.06 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $43.58M 32.34M USD | 0 | -$0.02 -0.01 USD | |
| American Pacific Mining Corp. USGD.CN | $0.19 0.14 USD |
+8.82
|
$41.72M 30.96M USD | $354.99K 263.43K USD | $0.17 0.12 USD | $0.19 0.14 USD | $41.72M 30.96M USD | 0 | -$0.02 -0.01 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.28 0.21 USD |
-13.85
|
$37.95M 28.16M USD | $171.33K 127.14K USD | $0.2399 0.18 USD | $0.34 0.25 USD | $37.95M 28.16M USD | 0 | -$3.87 -2.8 USD | |
| Sona Nanotech Inc. SONA.CN | $0.2999 0.22 USD |
+1.72
|
$34.34M 25.49M USD | $31.83K 23.62K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $34.34M 25.49M USD | 0 | -$0.03 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.19 0.14 USD |
0
|
$34.14M 25.33M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $34.14M 25.33M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.26 0.19 USD |
-5.56
|
$32.56M 24.16M USD | $2.68K 1.99K USD | $0.26 0.19 USD | $0.28 0.2 USD | $32.56M 24.16M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.09 USD |
0
|
$32.17M 23.87M USD | $108.5K 80.51K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $32.17M 23.87M USD | 0 | -$0.11 -0.08 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
+1.89
|
$30.36M 22.53M USD | $53K 39.33K USD | $0.26 0.19 USD | $0.27 0.2 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.28 0.2 USD |
-1.79
|
$29.85M 22.15M USD | $56.44K 41.88K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $29.85M 22.15M USD | 0 | -$0.07 -0.05 USD | |
| Provenance Gold Corp. PAU.CN | $0.23 0.17 USD |
-4.17
|
$29.61M 21.98M USD | $191.65K 142.22K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $29.61M 21.98M USD | 0 | -$0.01 -0.007 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2099 0.16 USD |
-16
|
$28.42M 21.09M USD | $21.5K 15.95K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $28.42M 21.09M USD | 0 | -$0.02 -0.01 USD | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.16 USD |
-2.33
|
$27.66M 20.53M USD | $4.9K 3.64K USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $27.66M 20.53M USD | 0 | -$0.04 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
+11.76
|
$26.56M 19.71M USD | $7K 5.19K USD | $0.19 0.14 USD | $0.19 0.14 USD | $26.56M 19.71M USD | 0 | -$0.04 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.14 USD |
-15.22
|
$25.65M 19.03M USD | $12.47K 9.25K USD | $0.2 0.15 USD | $0.23 0.17 USD | $25.65M 19.03M USD | 0 | -$0.03 -0.02 USD | |
| Victory Square Technologies Inc. VST.CN | $0.25 0.19 USD |
-1.96
|
$24.89M 18.47M USD | $197.65K 146.67K USD | $0.25 0.19 USD | $0.27 0.2 USD | $24.89M 18.47M USD | 0 | -$0.09 -0.06 USD | |
| Unidoc Health Corp. UDOC.CN | $0.3099 0.23 USD |
0
|
$24.41M 18.12M USD | $0 0 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $24.41M 18.12M USD | 0 | -$0.09 -0.06 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.38 0.28 USD |
-6.25
|
$21.75M 16.14M USD | $105.07K 77.97K USD | $0.38 0.28 USD | $0.39 0.29 USD | $21.75M 16.14M USD | 0 | -$0.17 -0.1 USD | |
| Tartisan Nickel Corp. TN.CN | $0.16 0.12 USD |
-3.12
|
$20.94M 15.54M USD | $54K 40.07K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $20.94M 15.54M USD | 0 | -$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
-5.88
|
$20.2M 14.99M USD | $22.25K 16.51K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $20.2M 14.99M USD | 0 | -$0.03 -0.02 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$20.16M 14.96M USD | $82.57K 61.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.16M 14.96M USD | 2.00 | $0.03 0.02 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
-11.11
|
$18.81M 13.96M USD | $50.01K 37.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.15 USD |
0
|
$18.15M 13.47M USD | $0 0 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $18.15M 13.47M USD | 0 | -$0.05 -0.03 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
-25
|
$18.14M 13.46M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.14M 13.46M USD | 0 | -$0.02 -0.01 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
+2.86
|
$18.09M 13.43M USD | $13.81K 10.25K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.09M 13.43M USD | 0 | -$0.05 -0.03 USD | |
| Optimi Health Corp. OPTI.CN | $0.19 0.14 USD |
0
|
$17.84M 13.24M USD | $2.5K 1.86K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $17.84M 13.24M USD | 0 | -$0.07 -0.05 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.07 0.05 USD |
+18.18
|
$17.31M 12.84M USD | $1K 742.8 USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.31M 12.84M USD | 6.50 | $0.01 0.007 USD | |
| First Tellurium Corp. FTEL.CN | $0.1499 0.11 USD |
+7.14
|
$17.28M 12.82M USD | $123.5K 91.64K USD | $0.14 0.1 USD | $0.16 0.12 USD | $17.28M 12.82M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.2099 0.16 USD |
0
|
$16.87M 12.52M USD | $0 0 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $16.87M 12.52M USD | 0 | -$0.02 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
0
|
$16.83M 12.49M USD | $29.8K 22.11K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.83M 12.49M USD | 0 | -$0.01 -0.007 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.08999 0.07 USD |
-5.26
|
$16.47M 12.22M USD | $248.07K 184.08K USD | $0.08 0.06 USD | $0.1 0.07 USD | $16.47M 12.22M USD | 0 | -$0.06 -0.04 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.07 USD |
0
|
$16.35M 12.13M USD | $139K 103.15K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.35M 12.13M USD | 0 | -$0.02 -0.01 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
+20
|
$16.25M 12.06M USD | $200K 148.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.25M 12.06M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. NOM.CN | $0.23 0.17 USD |
+4.55
|
$16.07M 11.92M USD | $39.5K 29.31K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $16.07M 11.92M USD | 0 | -$0.03 -0.02 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.35 USD |
+3.26
|
$14.88M 11.04M USD | $2K 1.48K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $14.88M 11.04M USD | 0 | -$0.02 -0.01 USD | |
| Telescope Innovations Corp. TELI.CN | $0.25 0.18 USD |
-7.55
|
$14.4M 10.68M USD | $200.48K 148.77K USD | $0.23 0.17 USD | $0.2899 0.22 USD | $14.4M 10.68M USD | 0 | -$0.03 -0.02 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
0
|
$14.03M 10.41M USD | $19.59K 14.54K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| Pampa Metals Corporation PM.CN | $0.13 0.1 USD |
-10.34
|
$13.97M 10.37M USD | $83.5K 61.96K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $13.97M 10.37M USD | 0 | -$0.24 -0.1 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.23 0.17 USD |
-4.17
|
$13.62M 10.11M USD | $61.17K 45.39K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $13.62M 10.11M USD | 0 | -$0.01 -0.007 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.06 USD |
0
|
$13.58M 10.08M USD | $15K 11.13K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.58M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Nepra Foods Inc. NPRA.CN | $0.13 0.1 USD |
+13.04
|
$13.55M 10.05M USD | $43K 31.91K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $13.55M 10.05M USD | 0 | -$0.06 -0.04 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1199 0.09 USD |
-17.86
|
$13.41M 9.95M USD | $549.11K 407.48K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $13.41M 9.95M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
+10
|
$13.13M 9.74M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.13M 9.74M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
+20
|
$12.56M 9.32M USD | $335.05K 248.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| SOL Global Investments Corp. SOL.CN | $0.11 0.08 USD |
+10.53
|
$12.43M 9.23M USD | $1.49M 1.11M USD | $0.1 0.07 USD | $0.1199 0.09 USD | $12.43M 9.23M USD | 0 | -$1.03 -0.7 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
-5
|
$12.37M 9.18M USD | $1.25K 927.57 USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.37M 9.18M USD | 0 | -$0.03 -0.02 USD | |
| Izotropic Corporation IZO.CN | $0.22 0.16 USD |
-8.51
|
$12.21M 9.06M USD | $38.26K 28.39K USD | $0.22 0.16 USD | $0.23 0.17 USD | $12.21M 9.06M USD | 0 | -$0.04 -0.02 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
-5.88
|
$12.02M 8.92M USD | $72.76K 54K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.02M 8.92M USD | 0 | $0 0 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 8.50 | $0.01 0.007 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
0
|
$11.58M 8.59M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.58M 8.59M USD | 0 | -$0.01 -0.007 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
+4.76
|
$11.32M 8.4M USD | $13.45K 9.98K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.32M 8.4M USD | 0 | -$0.12 -0.08 USD | |
| Headwater Gold Inc. HWG.CN | $0.16 0.12 USD |
-3.03
|
$11.31M 8.4M USD | $5.5K 4.08K USD | $0.16 0.12 USD | $0.17 0.12 USD | $11.31M 8.4M USD | 0 | -$0.06 -0.04 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$10.57M 7.84M USD | $30 22.26 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.57M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
+8.33
|
$10.55M 7.83M USD | $147K 109.08K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.55M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$10.55M 7.83M USD | $31.84K 23.63K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.55M 7.83M USD | 0 | -$0.1 -0.07 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $1.02 0.76 USD |
+12.09
|
$10.54M 7.82M USD | $19.81K 14.7K USD | $0.9499 0.7 USD | $1.06 0.79 USD | $10.54M 7.82M USD | 0 | -$0.98 -0.7 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.07 0.05 USD |
0
|
$9.84M 7.3M USD | $165K 122.44K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.84M 7.3M USD | 0 | -$0.02 -0.01 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.16 0.12 USD |
+3.33
|
$9.16M 6.8M USD | $105.49K 78.28K USD | $0.14 0.1 USD | $0.16 0.12 USD | $9.16M 6.8M USD | 0 | -$0.04 -0.02 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.23 0.17 USD |
+4.55
|
$8.93M 6.63M USD | $48.4K 35.92K USD | $0.23 0.17 USD | $0.23 0.17 USD | $8.93M 6.63M USD | 4.59 | $0.05 0.04 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.02999 0.02 USD |
-25
|
$8.75M 6.49M USD | $2.36M 1.75M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.75M 6.49M USD | 0 | -$0.02 -0.01 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.05999 0.04 USD |
0
|
$8.61M 6.39M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.61M 6.39M USD | 0 | -$0.06 -0.04 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1199 0.09 USD |
0
|
$8.36M 6.21M USD | $199.38K 147.95K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.36M 6.21M USD | 0 | -$0.02 -0.01 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.45 0.33 USD |
-3.23
|
$8.33M 6.18M USD | $30K 22.26K USD | $0.45 0.33 USD | $0.46 0.34 USD | $8.33M 6.18M USD | 0 | -$0.06 -0.04 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05 0.04 USD |
-9.09
|
$8.32M 6.17M USD | $53.31K 39.56K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.32M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
-14.29
|
$8.31M 6.17M USD | $54.47K 40.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $5 3.71 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| AJN Resources Inc. AJN.CN | $0.1499 0.11 USD |
0
|
$8.25M 6.12M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.25M 6.12M USD | 0 | -$0.07 -0.05 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $125.8K 93.35K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$7.31M 5.43M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.31M 5.43M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PSE.CN | $0.05 0.03 USD |
-10
|
$7.23M 5.36M USD | $199.8K 148.26K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.23M 5.36M USD | 0 | -$0.01 -0.007 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.02999 0.02 USD |
0
|
$7.2M 5.34M USD | $290.16K 215.32K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.2M 5.34M USD | 0 | -$0.05 -0.03 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.07M 5.24M USD | $75.65K 56.14K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.07M 5.24M USD | 0 | -$0.43 -0.3 USD | |
| ACME Lithium Inc. ACME.CN | $0.08999 0.07 USD |
+200
|
$7.02M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02M 5.21M USD | 0 | -$0.03 -0.02 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.05 0.04 USD |
+11.11
|
$6.99M 5.18M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.99M 5.18M USD | 2.50 | $0.02 0.01 USD | |
| Argo Gold Inc. ARQ.CN | $0.1 0.07 USD |
0
|
$6.96M 5.17M USD | $24K 17.81K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.96M 5.17M USD | 9.50 | $0.01 0.007 USD | |
| Aether Catalyst Solutions, Inc. ATHR.CN | $0.1199 0.09 USD |
0
|
$6.6M 4.9M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.6M 4.9M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||