منصة التبادل: Canadian Sec سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (678)
Canadian Sec (678)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (3)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (118)
- الذهب (73)
- الفضة (4)
- المعادن النفيسة الأخرى والتعدين (24)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (1)
- تصنيع الملابس (1)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (1)
- مقامرة (2)
- إدارة الأصول (18)
- التمويل العقاري (1)
- أسواق رأس المال (10)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (6)
- العقارات - التطوير (1)
- الخدمات العقارية (2)
- صندوق استثمار عقاري - متخصص (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (18)
- توزيع الطعام (1)
- التبغ (4)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (132)
- منشآت الرعاية الطبية (3)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (14)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (3)
- التشخيص والبحث (4)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (3)
- النشر (1)
- الترفيه (2)
- محتوى الإنترنت والمعلومات (6)
- الألعاب الإلكترونية والوسائط المتعددة (9)
- استكشاف وإنتاج النفط والغاز (10)
- اليورانيوم (3)
- الفضاء والدفاع (2)
- خدمات الأمن والحماية (2)
- التكتلات (1)
- الهندسة والبناء (1)
- الآلات الصناعية المتخصصة (1)
- الرقابة على التلوث والمعالجة (6)
- المعدات الكهربائية وقطع الغيار (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (33)
- البرامج - بنية تحتية (16)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (1)
- أشباه الموصلات (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $6.7 4.97 USD |
-0.15
|
$1.59B 1.18B USD | $249.5K 185.15K USD | $6.7 4.97 USD | $7.02 5.21 USD | $1.59B 1.18B USD | 23.10 | $0.29 0.22 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.92 3.65 USD |
-0.61
|
$940.1M 697.61M USD | $85.94K 63.77K USD | $4.91 3.64 USD | $5.23 3.88 USD | $940.1M 697.61M USD | 0 | -$1.08 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.45 1.08 USD |
-1.36
|
$726.66M 539.22M USD | $208.4K 154.65K USD | $1.37 1.02 USD | $1.46 1.08 USD | $726.66M 539.22M USD | 0 | -$0.19 -0.1 USD | |
| Sol Strategies Inc. HODL.CN | $2.48 1.84 USD |
+8.3
|
$411.76M 305.55M USD | $909.84K 675.16K USD | $2.25 1.67 USD | $2.48 1.84 USD | $411.76M 305.55M USD | 248.00 | $0.01 0.007 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $11.41 8.47 USD |
+2.52
|
$348.63M 258.7M USD | $11.13K 8.26K USD | $10.94 8.12 USD | $11.85 8.79 USD | $348.63M 258.7M USD | 0 | -$0.4 -0.2 USD | |
| Cresco Labs Inc. CL.CN | $0.66 0.49 USD |
-1.49
|
$236.18M 175.26M USD | $136.09K 100.98K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $236.18M 175.26M USD | 0 | -$0.32 -0.2 USD | |
| Highlander Silver Corp. HSLV.CN | $2.2 1.63 USD |
0
|
$230.94M 171.37M USD | $0 0 USD | $2.2 1.63 USD | $2.2 1.63 USD | $230.94M 171.37M USD | 0 | -$0.03 -0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4799 0.36 USD |
+5.49
|
$118.97M 88.28M USD | $40.5K 30.05K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $118.97M 88.28M USD | 0 | -$0.07 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.28 0.21 USD |
+3.7
|
$91.1M 67.6M USD | $27.76K 20.6K USD | $0.27 0.2 USD | $0.28 0.21 USD | $91.1M 67.6M USD | 0 | -$0.2 -0.1 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9799 0.73 USD |
+5.38
|
$85.52M 63.46M USD | $139.99K 103.88K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $85.52M 63.46M USD | 98.00 | $0.01 0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.6999 0.52 USD |
+11.11
|
$84.54M 62.73M USD | $375.83K 278.88K USD | $0.63 0.47 USD | $0.6999 0.52 USD | $84.54M 62.73M USD | 0 | -$0.03 -0.02 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2899 — |
-1.72
|
$59.29M — | $23.5K — | $0.2899 — | $0.2899 — | $59.29M — | 0 | -$0.39 — | |
| Jushi Holdings Inc. JUSH.CN | $0.4 0.3 USD |
+8.11
|
$78.68M 58.38M USD | $84.04K 62.36K USD | $0.38 0.28 USD | $0.4 0.3 USD | $78.68M 58.38M USD | 0 | -$0.37 -0.2 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.52 0.39 USD |
0
|
$72.44M 53.75M USD | $169.34K 125.66K USD | $0.51 0.38 USD | $0.53 0.39 USD | $72.44M 53.75M USD | 0 | -$0.07 -0.05 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6099 0.45 USD |
-1.61
|
$71.39M 52.98M USD | $12.48K 9.26K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $71.39M 52.98M USD | 0 | -$0.03 -0.02 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.81 0.6 USD |
-4.71
|
$65.09M 48.3M USD | $1K 742.06 USD | $0.81 0.6 USD | $0.81 0.6 USD | $65.09M 48.3M USD | 0 | -$0.06 -0.04 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.23 0.17 USD |
0
|
$60.04M 44.55M USD | $496.31K 368.29K USD | $0.22 0.16 USD | $0.23 0.17 USD | $60.04M 44.55M USD | 0 | -$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2999 0.22 USD |
+5.36
|
$54.92M 40.75M USD | $60.4K 44.82K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $54.92M 40.75M USD | 0 | -$0.02 -0.01 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.92 0.68 USD |
+6.98
|
$54.64M 40.54M USD | $264.46K 196.24K USD | $0.9 0.66 USD | $1.04 0.77 USD | $54.64M 40.54M USD | 0 | -$0.25 -0.1 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.83 3.58 USD |
-3.21
|
$51.58M 38.28M USD | $34.19K 25.37K USD | $4.72 3.5 USD | $5.1 3.78 USD | $51.58M 38.28M USD | 0 | -$0.95 -0.7 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.1799 0.13 USD |
+2.94
|
$51.17M 37.97M USD | $173.62K 128.84K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $51.17M 37.97M USD | 0 | -$0.01 -0.007 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08999 0.06 USD |
+41.67
|
$50.82M 37.71M USD | $495.68K 367.82K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $50.82M 37.71M USD | 0 | -$0.01 -0.007 USD | |
| American Pacific Mining Corp. USGD.CN | $0.23 0.17 USD |
-8.16
|
$49.29M 36.58M USD | $117.5K 87.19K USD | $0.22 0.16 USD | $0.25 0.19 USD | $49.29M 36.58M USD | 22.50 | $0.01 0.007 USD | |
| Sona Nanotech Inc. SONA.CN | $0.4 0.3 USD |
-5.88
|
$47.83M 35.49M USD | $58.5K 43.41K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $47.83M 35.49M USD | 0 | -$0.03 -0.02 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.75 0.56 USD |
-5.06
|
$43.23M 32.08M USD | $40.4K 29.98K USD | $0.75 0.56 USD | $0.8 0.59 USD | $43.23M 32.08M USD | 0 | -$0.08 -0.05 USD | |
| Fox River Resources Corporation FOX.CN | $0.5899 0.44 USD |
+3.51
|
$42.58M 31.6M USD | $97.5K 72.35K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $42.58M 31.6M USD | 0 | -$0.02 -0.01 USD | |
| The Good Flour Corp. GFCO.CN | $0.4899 0.36 USD |
+2.11
|
$42.4M 31.46M USD | $7.5K 5.57K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $42.4M 31.46M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3499 0.26 USD |
-1.43
|
$41.88M 31.07M USD | $158.37K 117.52K USD | $0.34 0.25 USD | $0.38 0.28 USD | $41.88M 31.07M USD | 0 | -$0.08 -0.05 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.2 0.15 USD |
-2.44
|
$37.71M 27.98M USD | $12K 8.9K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $37.71M 27.98M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5999 0.45 USD |
-1.64
|
$35.93M 26.66M USD | $45K 33.39K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $35.93M 26.66M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.25 0.18 USD |
-5.77
|
$35.19M 26.11M USD | $65.6K 48.68K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $35.19M 26.11M USD | 0 | -$0.02 -0.01 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| EMP Metals Corp. EMPS.CN | $0.2899 0.21 USD |
0
|
$32.75M 24.3M USD | $5K 3.71K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $32.75M 24.3M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.2399 0.17 USD |
+2.17
|
$32.64M 24.22M USD | $68.93K 51.15K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $32.64M 24.22M USD | 0 | -$0.01 -0.007 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.1 USD |
0
|
$32.19M 23.88M USD | $33.5K 24.86K USD | $0.13 0.1 USD | $0.13 0.1 USD | $32.19M 23.88M USD | 0 | -$0.08 -0.05 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.2 USD |
-1.79
|
$30.93M 22.95M USD | $14.5K 10.76K USD | $0.28 0.2 USD | $0.28 0.21 USD | $30.93M 22.95M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$29.98M 22.25M USD | $31.1K 23.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.98M 22.25M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.32 0.24 USD |
0
|
$29.08M 21.58M USD | $16.3K 12.1K USD | $0.32 0.24 USD | $0.32 0.24 USD | $29.08M 21.58M USD | 0 | -$0.02 -0.01 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
-15.62
|
$29.07M 21.57M USD | $301.08K 223.42K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $29.07M 21.57M USD | 0 | -$0.02 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.3599 0.27 USD |
-5.26
|
$28.69M 21.29M USD | $98K 72.72K USD | $0.34 0.25 USD | $0.38 0.28 USD | $28.69M 21.29M USD | 0 | -$0.18 -0.1 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.22 0.16 USD |
+4.76
|
$28.26M 20.97M USD | $11.21K 8.31K USD | $0.22 0.16 USD | $0.22 0.16 USD | $28.26M 20.97M USD | 0 | -$0.04 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2 0.15 USD |
+2.56
|
$27.88M 20.69M USD | $53.5K 39.7K USD | $0.2 0.14 USD | $0.2 0.15 USD | $27.88M 20.69M USD | 0 | -$0.02 -0.01 USD | |
| Telescope Innovations Corp. TELI.CN | $0.46 0.34 USD |
-4.17
|
$25.77M 19.13M USD | $4.5K 3.34K USD | $0.46 0.34 USD | $0.46 0.34 USD | $25.77M 19.13M USD | 0 | -$0.03 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.15 USD |
+2.5
|
$24.19M 17.95M USD | $2.1K 1.56K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $24.19M 17.95M USD | 0 | -$0.04 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.27 0.2 USD |
0
|
$20.71M 15.37M USD | $147.37K 109.35K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $20.71M 15.37M USD | 0 | -$0.02 -0.01 USD | |
| Unidoc Health Corp. UDOC.CN | $0.27 0.2 USD |
-1.82
|
$20.6M 15.29M USD | $2K 1.49K USD | $0.27 0.2 USD | $0.28 0.2 USD | $20.6M 15.29M USD | 0 | -$0.09 -0.06 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.23 0.17 USD |
0
|
$20.36M 15.11M USD | $18K 13.36K USD | $0.23 0.17 USD | $0.23 0.17 USD | $20.36M 15.11M USD | 0 | -$0.05 -0.03 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $100.16K 74.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. VST.CN | $0.2 0.15 USD |
0
|
$19.91M 14.78M USD | $113.29K 84.07K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.91M 14.78M USD | 0 | -$0.09 -0.06 USD | |
| Norsemont Mining Inc. NOM.CN | $0.28 0.21 USD |
+5.66
|
$19.6M 14.54M USD | $13.85K 10.28K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $19.6M 14.54M USD | 0 | -$0.04 -0.02 USD | |
| Pampa Metals Corporation PM.CN | $0.1799 0.13 USD |
+2.86
|
$19.35M 14.36M USD | $157.3K 116.73K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $19.35M 14.36M USD | 0 | -$0.02 -0.01 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.5899 0.44 USD |
0
|
$19.17M 14.23M USD | $20.34K 15.09K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $19.17M 14.23M USD | 29.50 | $0.02 0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$18.61M 13.81M USD | $115.78K 85.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.61M 13.81M USD | 2.00 | $0.03 0.02 USD | |
| Draganfly Inc. DPRO.CN | $3.35 2.49 USD |
+0.3
|
$18.54M 13.76M USD | $27.62K 20.5K USD | $3.19 2.37 USD | $3.49 2.59 USD | $18.54M 13.76M USD | 0 | -$4.18 -3.1 USD | |
| Headwater Gold Inc. HWG.CN | $0.26 0.19 USD |
-8.77
|
$18.39M 13.64M USD | $19.5K 14.47K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $18.39M 13.64M USD | 0 | -$0.06 -0.04 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.43 -3.2 USD | |
| American Aires Inc. WIFI.CN | $0.16 0.12 USD |
+6.67
|
$16.74M 12.42M USD | $62.11K 46.09K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $16.74M 12.42M USD | 0 | -$0.1 -0.07 USD | |
| Rise Gold Corp. RISE.CN | $0.16 0.12 USD |
0
|
$16.67M 12.37M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.67M 12.37M USD | 0 | -$0.07 -0.05 USD | |
| Optimi Health Corp. OPTI.CN | $0.17 0.13 USD |
0
|
$16.43M 12.19M USD | $892 661.92 USD | $0.17 0.13 USD | $0.17 0.13 USD | $16.43M 12.19M USD | 0 | -$0.06 -0.04 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
0
|
$15.47M 11.48M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.47M 11.48M USD | 0 | -$0.03 -0.02 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.8399 0.62 USD |
+1.2
|
$15.39M 11.42M USD | $102.14K 75.8K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $15.39M 11.42M USD | 0 | -$0.07 -0.05 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1 0.07 USD |
0
|
$15.3M 11.35M USD | $11K 8.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.3M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1 0.07 USD |
-13.04
|
$15.06M 11.18M USD | $91.31K 67.76K USD | $0.1 0.07 USD | $0.13 0.09 USD | $15.06M 11.18M USD | 0 | -$0.02 -0.01 USD | |
| Izotropic Corporation IZO.CN | $0.27 0.2 USD |
-3.64
|
$15.05M 11.17M USD | $27.8K 20.63K USD | $0.27 0.2 USD | $0.28 0.21 USD | $15.05M 11.17M USD | 0 | -$0.04 -0.02 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.07 USD |
0
|
$14.47M 10.74M USD | $4.92K 3.65K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $14.47M 10.74M USD | 0 | -$0.05 -0.03 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.02999 0.02 USD |
-14.29
|
$14.11M 10.47M USD | $52.45K 38.92K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.11M 10.47M USD | 0 | -$0.27 -0.2 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
0
|
$13.83M 10.26M USD | $16K 11.87K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.83M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2399 0.17 USD |
0
|
$13.34M 9.9M USD | $35.5K 26.34K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $13.34M 9.9M USD | 0 | -$0.02 -0.01 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.07 USD |
0
|
$13.09M 9.72M USD | $25K 18.55K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $13.09M 9.72M USD | 0 | -$0.03 -0.02 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.84M 9.52M USD | $4.42K 3.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$12.81M 9.51M USD | $7.1K 5.27K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$12.72M 9.44M USD | $197.3K 146.41K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $12.72M 9.44M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.07 0.05 USD |
-17.65
|
$12.13M 9M USD | $711.78K 528.18K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $12.13M 9M USD | 0 | -$0.06 -0.04 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $887.18K 658.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
+14.29
|
$11.74M 8.71M USD | $271K 201.1K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $11.74M 8.71M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.1M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$10.55M 7.83M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.55M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$10.46M 7.76M USD | $200.88K 149.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.46M 7.76M USD | 0 | $0 0 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.07 0.05 USD |
0
|
$10.19M 7.56M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.19M 7.56M USD | 0 | $0 0 USD | |
| XTM Inc. PAID.CN | $0.05 0.03 USD |
0
|
$10.1M 7.49M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.1M 7.49M USD | 0 | -$0.09 -0.06 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
-7.69
|
$9.98M 7.41M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.98M 7.41M USD | 6.00 | $0.01 0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.27 0.2 USD |
+3.85
|
$9.95M 7.38M USD | $57.95K 43K USD | $0.27 0.2 USD | $0.27 0.2 USD | $9.95M 7.38M USD | 6.75 | $0.04 0.03 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1 0.07 USD |
-9.52
|
$9.92M 7.36M USD | $1.5K 1.11K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.92M 7.36M USD | 0 | -$0.05 -0.03 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
-14.29
|
$9.69M 7.19M USD | $162K 120.21K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $9.69M 7.19M USD | 0 | $0 0 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.14 0.1 USD |
+3.7
|
$9.68M 7.18M USD | $194.1K 144.03K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $9.68M 7.18M USD | 0 | -$0.12 -0.08 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.03 USD |
0
|
$9.28M 6.88M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.28M 6.88M USD | 0 | $0 0 USD | |
| Digital Asset Technologies Inc. EATS.CN | $0.1499 0.11 USD |
+7.14
|
$8.88M 6.59M USD | $18.2K 13.51K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.88M 6.59M USD | 0 | -$0.16 -0.1 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.04 USD |
0
|
$8.86M 6.57M USD | $129.3K 95.95K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.86M 6.57M USD | 0 | -$0.02 -0.01 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$8.77M 6.51M USD | $37K 27.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.1799 0.13 USD |
-2.7
|
$8.52M 6.32M USD | $34.13K 25.33K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $8.52M 6.32M USD | 0 | -$0.02 -0.01 USD | |
| Temas Resources Corp. TMAS.CN | $0.25 0.19 USD |
-12.28
|
$8.51M 6.31M USD | $118.83K 88.18K USD | $0.25 0.19 USD | $0.2999 0.22 USD | $8.51M 6.31M USD | 0 | -$0.05 -0.03 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.08999 0.06 USD |
0
|
$8.48M 6.29M USD | $172.99K 128.37K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.48M 6.29M USD | 0 | -$0.12 -0.08 USD | |
| SOL Global Investments Corp. SOL.CN | $0.07 0.05 USD |
-6.67
|
$8.29M 6.15M USD | $474.27K 351.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.29M 6.15M USD | 0 | -$0.97 -0.7 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
0
|
$7.89M 5.85M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.89M 5.85M USD | 3.50 | $0.01 0.007 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
-9.09
|
$7.81M 5.79M USD | $10.4K 7.72K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.1199 0.09 USD |
+21.05
|
$7.74M 5.75M USD | $2.52M 1.87M USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $7.74M 5.75M USD | 0 | -$0.03 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||