للبلد: سورينام سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سورينام (229)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Saudi (229)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (19)
- المواد الكيميائية (10)
- المواد الكيميائية المتخصصة (2)
- الورق والمنتجات الورقية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (6)
- Furnishings, Fixtures & Appliances (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- المطاعم (4)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (1)
- السكن (2)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (1)
- المصارف - الإقليمية (10)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (4)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (1)
- التأمين - متنوع (20)
- الخدمات الائتمانية (1)
- العقارات - التطوير (6)
- الخدمات العقارية (5)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - متنوع (5)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (7)
- خدمات التعليم والتدريب (3)
- توزيع الطعام (2)
- متاجر البقالة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (7)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (2)
- النشر (2)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (10)
- الهندسة والبناء (2)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (6)
- تصنيع المعادن (1)
- المعدات الكهربائية وقطع الغيار (3)
- المطارات والخدمات الجوية (2)
- السكك الحديدية (1)
- الشحن البحري (1)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (1)
- توزيع الإلكترونيات والكمبيوتر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $26.75 7.14 USD |
+0.38
|
$6.47T 1.73T USD | $9.76M 2.6M USD | $26.6 7.1 USD | $26.75 7.14 USD | $6.47T 1.73T USD | 16.41 | $1.63 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $102 27.21 USD |
0
|
$408B 108.84B USD | $5.72M 1.53M USD | $101.6 27.1 USD | $104 27.74 USD | $408B 108.84B USD | 21.84 | $4.67 1.25 USD | |
| ACWA Power Company 2082.SR | $343.2 91.56 USD |
+0.12
|
$251.28B 67.04B USD | $113.04K 30.15K USD | $338 90.17 USD | $344 91.77 USD | $251.28B 67.04B USD | 143.00 | $2.4 0.64 USD | |
| Saudi Telecom Company 7010.SR | $45.35 12.1 USD |
+0.55
|
$226.16B 60.33B USD | $2.92M 780.12K USD | $45.2 12.06 USD | $45.65 12.18 USD | $226.16B 60.33B USD | 21.19 | $2.14 0.57 USD | |
| The Saudi National Bank 1180.SR | $35.85 9.56 USD |
-0.28
|
$213.13B 56.86B USD | $6.09M 1.62M USD | $35.8 9.55 USD | $36.6 9.76 USD | $213.13B 56.86B USD | 10.45 | $3.43 0.92 USD | |
| Saudi Basic Industries Corporation 2010.SR | $63.7 16.99 USD |
-0.47
|
$191.1B 50.98B USD | $2.52M 672.05K USD | $63.6 16.97 USD | $64.7 17.26 USD | $191.1B 50.98B USD | 91.00 | $0.7 0.19 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $46.3 12.35 USD |
+2.21
|
$175.7B 46.87B USD | $3.27M 871.68K USD | $45.45 12.12 USD | $47.1 12.57 USD | $175.7B 46.87B USD | 56.46 | $0.82 0.22 USD | |
| Riyad Bank 1010.SR | $32.95 8.79 USD |
+1.38
|
$98.69B 26.33B USD | $5.47M 1.46M USD | $32.45 8.66 USD | $33.2 8.86 USD | $98.69B 26.33B USD | 10.94 | $3.01 0.8 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $278.6 74.32 USD |
+0.94
|
$97.51B 26.01B USD | $137.04K 36.56K USD | $273.4 72.94 USD | $279 74.43 USD | $97.51B 26.01B USD | 42.02 | $6.63 1.77 USD | |
| Saudi Awwal Bank 1060.SR | $37.5 10 USD |
-0.13
|
$77.05B 20.56B USD | $2.08M 555.17K USD | $37.35 9.96 USD | $38 10.14 USD | $77.05B 20.56B USD | 9.92 | $3.78 1.01 USD | |
| Alinma Bank 1150.SR | $30.7 8.19 USD |
+0.49
|
$76.26B 20.34B USD | $7.67M 2.05M USD | $30.6 8.16 USD | $31.3 8.35 USD | $76.26B 20.34B USD | 13.82 | $2.22 0.59 USD | |
| Saudi Electricity Company 5110.SR | $15.96 4.26 USD |
+0.38
|
$66.5B 17.74B USD | $1.39M 371.85K USD | $15.8 4.22 USD | $15.96 4.26 USD | $66.5B 17.74B USD | 0 | -$0.46 -0.1 USD | |
| Almarai Company 2280.SR | $55.6 14.83 USD |
+1.28
|
$55.27B 14.74B USD | $627.71K 167.46K USD | $54.4 14.51 USD | $55.6 14.83 USD | $55.27B 14.74B USD | 24.06 | $2.31 0.62 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $106 28.28 USD |
+0.95
|
$50.46B 13.46B USD | $378.91K 101.08K USD | $105 28.01 USD | $106 28.28 USD | $50.46B 13.46B USD | 15.16 | $6.99 1.86 USD | |
| Etihad Etisalat Company 7020.SR | $61 16.27 USD |
+0.66
|
$46.97B 12.53B USD | $2.44M 650.54K USD | $59.9 15.98 USD | $61.2 16.33 USD | $46.97B 12.53B USD | 15.13 | $4.03 1.08 USD | |
| Banque Saudi Fransi 1050.SR | $18.6 4.96 USD |
+0.54
|
$46.13B 12.31B USD | $5.98M 1.6M USD | $18.46 4.92 USD | $18.94 5.05 USD | $46.13B 12.31B USD | 10.81 | $1.72 0.46 USD | |
| Bank Albilad 1140.SR | $36.9 9.84 USD |
+0.82
|
$46.13B 12.3B USD | $1.56M 417.43K USD | $36.6 9.76 USD | $37.2 9.92 USD | $46.13B 12.3B USD | 16.32 | $2.26 0.6 USD | |
| Arab National Bank 1080.SR | $23.1 6.16 USD |
+0.87
|
$46.08B 12.29B USD | $3.04M 811.5K USD | $22.82 6.09 USD | $23.48 6.26 USD | $46.08B 12.29B USD | 9.31 | $2.48 0.66 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $304 81.1 USD |
-1.23
|
$36.18B 9.65B USD | $82.6K 22.04K USD | $302.4 80.67 USD | $307.6 82.06 USD | $36.18B 9.65B USD | 22.82 | $13.32 3.55 USD | |
| Jabal Omar Development Company 4250.SR | $26.05 6.95 USD |
0
|
$30.74B 8.2B USD | $3.25M 867.61K USD | $25.95 6.92 USD | $26.45 7.06 USD | $30.74B 8.2B USD | 153.23 | $0.17 0.05 USD | |
| Kingdom Holding Company 4280.SR | $8.22 2.19 USD |
+1.48
|
$30.46B 8.13B USD | $285.53K 76.17K USD | $8.05 2.15 USD | $8.22 2.19 USD | $30.46B 8.13B USD | 24.90 | $0.33 0.09 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $176.6 47.11 USD |
+0.8
|
$26.49B 7.07B USD | $223.38K 59.59K USD | $174.2 46.47 USD | $179.2 47.81 USD | $26.49B 7.07B USD | 22.67 | $7.79 2.08 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $204 54.42 USD |
+0.39
|
$24.48B 6.53B USD | $99.51K 26.55K USD | $202.8 54.1 USD | $205 54.69 USD | $24.48B 6.53B USD | 39.38 | $5.18 1.38 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $31.55 8.42 USD |
+0.48
|
$23.29B 6.21B USD | $253.7K 67.68K USD | $31.35 8.36 USD | $31.65 8.44 USD | $23.29B 6.21B USD | 10.73 | $2.94 0.78 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $21.4 5.71 USD |
+2.59
|
$23.11B 6.17B USD | $2.94M 784K USD | $20.76 5.54 USD | $21.54 5.75 USD | $23.11B 6.17B USD | 29.31 | $0.73 0.19 USD | |
| Makkah Construction and Development Company 4100.SR | $109.8 29.29 USD |
+1.29
|
$21.96B 5.86B USD | $142.84K 38.11K USD | $108.4 28.92 USD | $111 29.61 USD | $21.96B 5.86B USD | 53.56 | $2.05 0.55 USD | |
| The Company for Cooperative Insurance 8010.SR | $142.6 38.04 USD |
+2.59
|
$21.35B 5.7B USD | $387.47K 103.37K USD | $138.2 36.87 USD | $142.6 38.04 USD | $21.35B 5.7B USD | 20.90 | $6.82 1.82 USD | |
| Yanbu National Petrochemical Company 2290.SR | $34.7 9.26 USD |
+2.21
|
$19.52B 5.21B USD | $483.84K 129.07K USD | $33.9 9.04 USD | $34.7 9.26 USD | $19.52B 5.21B USD | 46.26 | $0.75 0.2 USD | |
| The Saudi Investment Bank 1030.SR | $14.58 3.89 USD |
-0.14
|
$18.21B 4.86B USD | $1.2M 320.02K USD | $14.5 3.87 USD | $14.78 3.94 USD | $18.21B 4.86B USD | 10.19 | $1.43 0.38 USD | |
| Bank AlJazira 1020.SR | $17.48 4.66 USD |
+0.46
|
$17.92B 4.78B USD | $2.19M 584.5K USD | $17.4 4.64 USD | $17.7 4.72 USD | $17.92B 4.78B USD | 17.30 | $1.01 0.27 USD | |
| Jarir Marketing Company 4190.SR | $12.98 3.46 USD |
0
|
$15.58B 4.16B USD | $1.25M 332.39K USD | $12.9 3.44 USD | $13 3.47 USD | $15.58B 4.16B USD | 16.02 | $0.81 0.22 USD | |
| Sahara International Petrochemical Company 2310.SR | $20.8 5.55 USD |
+1.36
|
$15.25B 4.07B USD | $4.42M 1.18M USD | $20.36 5.43 USD | $20.9 5.58 USD | $15.25B 4.07B USD | 35.86 | $0.58 0.15 USD | |
| Mouwasat Medical Services Company 4002.SR | $75 20.01 USD |
-0.79
|
$15B 4B USD | $458.62K 122.35K USD | $74.4 19.85 USD | $75.8 20.22 USD | $15B 4B USD | 23.21 | $3.23 0.86 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $141.4 37.72 USD |
+2.91
|
$14.14B 3.77B USD | $137.99K 36.81K USD | $137.2 36.6 USD | $141.6 37.78 USD | $14.14B 3.77B USD | 42.59 | $3.32 0.89 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $139.2 37.13 USD |
+0.87
|
$13.92B 3.71B USD | $132.21K 35.27K USD | $137.4 36.65 USD | $141.4 37.72 USD | $13.92B 3.71B USD | 41.18 | $3.38 0.9 USD | |
| Saudi Research and Media Group 4210.SR | $173.2 46.21 USD |
-2.15
|
$13.86B 3.7B USD | $91.66K 24.45K USD | $169 45.08 USD | $173.4 46.26 USD | $13.86B 3.7B USD | 42.55 | $4.07 1.09 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.86 2.1 USD |
+2.34
|
$13.13B 3.5B USD | $723.97K 193.14K USD | $7.7 2.05 USD | $7.88 2.1 USD | $13.13B 3.5B USD | 0 | -$2.72 -0.7 USD | |
| Dallah Healthcare Company 4004.SR | $126.6 33.77 USD |
0
|
$12.85B 3.43B USD | $106.94K 28.53K USD | $124.6 33.24 USD | $127.2 33.93 USD | $12.85B 3.43B USD | 26.15 | $4.84 1.29 USD | |
| Taiba Investment Company 4090.SR | $48 12.81 USD |
-0.1
|
$12.5B 3.34B USD | $165.5K 44.15K USD | $47.9 12.78 USD | $49 13.07 USD | $12.5B 3.34B USD | 69.56 | $0.69 0.18 USD | |
| Astra Industrial Group Company 1212.SR | $156 41.62 USD |
+3.31
|
$12.48B 3.33B USD | $212.1K 56.58K USD | $150 40.02 USD | $157.4 41.99 USD | $12.48B 3.33B USD | 22.57 | $6.91 1.84 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.52 4.14 USD |
+2.92
|
$11.71B 3.13B USD | $757.01K 201.95K USD | $15.18 4.05 USD | $15.52 4.14 USD | $11.71B 3.13B USD | 57.48 | $0.27 0.07 USD | |
| CATRION Catering Holding Company 6004.SR | $123.6 32.97 USD |
+2.66
|
$10.14B 2.7B USD | $177.34K 47.31K USD | $120 32.01 USD | $125.2 33.4 USD | $10.14B 2.7B USD | 31.21 | $3.96 1.06 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.26 3 USD |
+0.72
|
$10.12B 2.7B USD | $2.5M 665.77K USD | $11.16 2.98 USD | $11.3 3.01 USD | $10.12B 2.7B USD | 17.06 | $0.66 0.18 USD | |
| Arabian Centres Company 4321.SR | $20.58 5.49 USD |
+0.39
|
$9.77B 2.61B USD | $511.73K 136.52K USD | $20.48 5.46 USD | $20.68 5.52 USD | $9.77B 2.61B USD | 8.03 | $2.56 0.68 USD | |
| Saudi Ground Services Company 4031.SR | $51.6 13.77 USD |
-0.19
|
$9.7B 2.59B USD | $233.83K 62.38K USD | $51.5 13.74 USD | $52.2 13.93 USD | $9.7B 2.59B USD | 33.29 | $1.55 0.41 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $301 80.3 USD |
+0.13
|
$9.63B 2.57B USD | $33K 8.8K USD | $300.6 80.19 USD | $304.8 81.31 USD | $9.63B 2.57B USD | 19.92 | $15.11 4.03 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $6.12 1.63 USD |
+1.66
|
$9.18B 2.45B USD | $2.49M 663.39K USD | $6.02 1.61 USD | $6.12 1.63 USD | $9.18B 2.45B USD | 0 | -$1.2 -0.3 USD | |
| Saudi Real Estate Company 4020.SR | $24.16 6.45 USD |
+0.25
|
$9.06B 2.42B USD | $208K 55.49K USD | $24.1 6.43 USD | $24.36 6.5 USD | $9.06B 2.42B USD | 49.30 | $0.49 0.13 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.78 2.61 USD |
+0.31
|
$8.8B 2.35B USD | $1.62M 433.37K USD | $9.62 2.57 USD | $9.79 2.61 USD | $8.8B 2.35B USD | 16.86 | $0.58 0.15 USD | |
| Savola Group Company 2050.SR | $29.5 7.87 USD |
-1.17
|
$8.8B 2.35B USD | $663.57K 177.02K USD | $29.2 7.79 USD | $30 8 USD | $8.8B 2.35B USD | 2.45 | $12 3.2 USD | |
| Advanced Petrochemical Company 2330.SR | $30.85 8.23 USD |
+1.31
|
$8.02B 2.14B USD | $876.49K 233.82K USD | $30.5 8.14 USD | $30.9 8.24 USD | $8.02B 2.14B USD | 0 | -$1 -0.2 USD | |
| YAMAMA Cement Company 3020.SR | $39.3 10.48 USD |
-1.63
|
$7.96B 2.12B USD | $170.61K 45.51K USD | $39.3 10.48 USD | $40.15 10.71 USD | $7.96B 2.12B USD | 18.89 | $2.08 0.55 USD | |
| Leejam Sports Company 1830.SR | $151.2 40.34 USD |
+0.13
|
$7.92B 2.11B USD | $78.75K 21.01K USD | $150.2 40.07 USD | $154.4 41.19 USD | $7.92B 2.11B USD | 17.39 | $8.69 2.32 USD | |
| Arriyadh Development Co. 4150.SR | $33.3 8.88 USD |
+0.3
|
$7.79B 2.08B USD | $110.41K 29.45K USD | $33.3 8.88 USD | $34 9.07 USD | $7.79B 2.08B USD | 19.94 | $1.67 0.45 USD | |
| The National Agricultural Development Company 6010.SR | $25.1 6.7 USD |
0
|
$7.57B 2.02B USD | $1.14M 303.38K USD | $25 6.67 USD | $25.3 6.75 USD | $7.57B 2.02B USD | 9.76 | $2.57 0.69 USD | |
| Emaar The Economic City 4220.SR | $14.36 3.83 USD |
-1.51
|
$7.51B 2B USD | $195.7K 52.21K USD | $14.34 3.83 USD | $14.6 3.89 USD | $7.51B 2B USD | 0 | -$2.6 -0.6 USD | |
| Arabian Contracting Services Company 4071.SR | $133.6 35.64 USD |
+0.75
|
$7.35B 1.96B USD | $227.69K 60.74K USD | $131.6 35.11 USD | $135.6 36.17 USD | $7.35B 1.96B USD | 26.93 | $4.96 1.32 USD | |
| BinDawood Holding Company 4161.SR | $6.39 1.7 USD |
+3.4
|
$7.3B 1.95B USD | $1.48M 395.22K USD | $6.19 1.65 USD | $6.42 1.71 USD | $7.3B 1.95B USD | 26.62 | $0.24 0.06 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.65 2.31 USD |
-0.69
|
$7.29B 1.95B USD | $1.75M 467.3K USD | $8.6 2.29 USD | $8.85 2.36 USD | $7.29B 1.95B USD | 24.71 | $0.35 0.09 USD | |
| United Electronics Company 4003.SR | $94.2 25.13 USD |
+0.32
|
$7.2B 1.92B USD | $172.62K 46.05K USD | $93.5 24.94 USD | $94.3 25.16 USD | $7.2B 1.92B USD | 14.29 | $6.59 1.76 USD | |
| National Medical Care Company 4005.SR | $160.4 42.79 USD |
+0.25
|
$7.17B 1.91B USD | $39.91K 10.65K USD | $158 42.15 USD | $162.2 43.27 USD | $7.17B 1.91B USD | 24.08 | $6.66 1.78 USD | |
| National Gas and Industrialization Company 2080.SR | $93 24.81 USD |
-0.75
|
$6.98B 1.86B USD | $30.1K 8.03K USD | $92.4 24.65 USD | $94.4 25.18 USD | $6.98B 1.86B USD | 28.01 | $3.32 0.89 USD | |
| Saudi Cement Company 3030.SR | $45 12 USD |
+1.24
|
$6.89B 1.84B USD | $258.81K 69.04K USD | $44.4 11.84 USD | $45 12 USD | $6.89B 1.84B USD | 16.30 | $2.76 0.74 USD | |
| Seera Holding Group 1810.SR | $24.58 6.56 USD |
-0.49
|
$6.88B 1.84B USD | $1.28M 340.75K USD | $24.44 6.52 USD | $24.84 6.63 USD | $6.88B 1.84B USD | 0 | -$0.68 -0.1 USD | |
| National Company for Learning and Education 4291.SR | $159.6 42.58 USD |
+0.38
|
$6.86B 1.83B USD | $26.51K 7.07K USD | $157.6 42.04 USD | $161.6 43.11 USD | $6.86B 1.83B USD | 56.79 | $2.81 0.75 USD | |
| Electrical Industries Company 1303.SR | $6.06 1.62 USD |
+2.02
|
$6.74B 1.8B USD | $3.36M 896.26K USD | $5.96 1.59 USD | $6.09 1.62 USD | $6.74B 1.8B USD | 16.83 | $0.36 0.1 USD | |
| Al Hammadi Holding Company 4007.SR | $41.65 11.11 USD |
+0.12
|
$6.66B 1.78B USD | $481.89K 128.56K USD | $41.35 11.03 USD | $41.9 11.18 USD | $6.66B 1.78B USD | 19.64 | $2.12 0.57 USD | |
| United International Transportation Company 4260.SR | $83.1 22.17 USD |
+0.61
|
$6.5B 1.73B USD | $311.33K 83.05K USD | $81.3 21.69 USD | $83.4 22.25 USD | $6.5B 1.73B USD | 21.86 | $3.8 1.01 USD | |
| Middle East Healthcare Company 4009.SR | $68.5 18.27 USD |
-0.15
|
$6.3B 1.68B USD | $334.78K 89.31K USD | $68.2 18.19 USD | $69 18.41 USD | $6.3B 1.68B USD | 22.38 | $3.06 0.82 USD | |
| National Industrialization Company 2060.SR | $9.36 2.5 USD |
+0.65
|
$6.26B 1.67B USD | $1.33M 354.86K USD | $9.29 2.48 USD | $9.38 2.5 USD | $6.26B 1.67B USD | 62.39 | $0.15 0.04 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $165 44.02 USD |
+0.73
|
$5.78B 1.54B USD | $75.4K 20.11K USD | $162 43.22 USD | $165.6 44.18 USD | $5.78B 1.54B USD | 25.11 | $6.57 1.75 USD | |
| Saudi Reinsurance Company 8200.SR | $48.2 12.86 USD |
+0.42
|
$5.58B 1.49B USD | $515.16K 137.43K USD | $47.5 12.67 USD | $48.6 12.97 USD | $5.58B 1.49B USD | 8.68 | $5.55 1.48 USD | |
| Almunajem Foods Company 4162.SR | $87 23.21 USD |
+0.46
|
$5.22B 1.39B USD | $47.96K 12.79K USD | $86 22.94 USD | $87.4 23.32 USD | $5.22B 1.39B USD | 18.75 | $4.64 1.24 USD | |
| Knowledge Economic City Company 4310.SR | $14.3 3.81 USD |
+1.71
|
$4.85B 1.29B USD | $464.78K 123.99K USD | $14.04 3.75 USD | $14.4 3.84 USD | $4.85B 1.29B USD | 0 | -$0.2 -0.05 USD | |
| Saudi Automotive Services Company 4050.SR | $67.9 18.11 USD |
+1.34
|
$4.75B 1.27B USD | $106.8K 28.49K USD | $66.8 17.82 USD | $69 18.41 USD | $4.75B 1.27B USD | 44.67 | $1.52 0.41 USD | |
| Southern Province Cement Company 3050.SR | $33.3 8.88 USD |
+2.78
|
$4.66B 1.24B USD | $267.65K 71.4K USD | $32.75 8.74 USD | $33.75 9 USD | $4.66B 1.24B USD | 21.21 | $1.57 0.42 USD | |
| Naseej International Trading Company 1213.SR | $93.7 25 USD |
+1.74
|
$3.99B 1.07B USD | $182.45K 48.67K USD | $92.5 24.68 USD | $97.9 26.12 USD | $3.99B 1.07B USD | 0 | -$4.21 -1.1 USD | |
| Al Moammar Information Systems Company 7200.SR | $131 34.95 USD |
+0.46
|
$3.93B 1.05B USD | $50.27K 13.41K USD | $130.2 34.73 USD | $132 35.21 USD | $3.93B 1.05B USD | 36.08 | $3.63 0.97 USD | |
| Yanbu Cement Company 3060.SR | $23.58 6.29 USD |
+0.17
|
$3.71B 990.76M USD | $214.89K 57.33K USD | $23.44 6.25 USD | $23.8 6.35 USD | $3.71B 990.76M USD | 23.57 | $1 0.27 USD | |
| Qassim Cement Company 3040.SR | $52.6 14.03 USD |
+0.57
|
$3.31B 883.21M USD | $113.17K 30.19K USD | $52.2 13.93 USD | $52.9 14.11 USD | $3.31B 883.21M USD | 19.48 | $2.7 0.72 USD | |
| Bawan Company 1302.SR | $52.5 14.01 USD |
+2.94
|
$3.15B 840.34M USD | $364.67K 97.28K USD | $50.8 13.55 USD | $53.1 14.17 USD | $3.15B 840.34M USD | 29.66 | $1.77 0.47 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $92.5 24.68 USD |
+0.87
|
$3.14B 839M USD | $151.33K 40.37K USD | $91.5 24.41 USD | $92.8 24.76 USD | $3.14B 839M USD | 17.82 | $5.19 1.38 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $26.25 7 USD |
+0.38
|
$3.14B 838.63M USD | $1.24M 330.38K USD | $25.7 6.86 USD | $26.25 7 USD | $3.14B 838.63M USD | 125.00 | $0.21 0.06 USD | |
| Eastern Province Cement Company 3080.SR | $36.1 9.63 USD |
+1.69
|
$3.1B 828.22M USD | $97.71K 26.07K USD | $35.35 9.43 USD | $36.35 9.7 USD | $3.1B 828.22M USD | 14.15 | $2.55 0.68 USD | |
| Saudi Steel Pipes Company 1320.SR | $61.4 16.38 USD |
+0.33
|
$3.1B 827.88M USD | $82.62K 22.04K USD | $60.8 16.22 USD | $62.2 16.59 USD | $3.1B 827.88M USD | 14.54 | $4.22 1.13 USD | |
| Ataa Educational Company 4292.SR | $72 19.21 USD |
+6.67
|
$3.03B 808.4M USD | $58.32K 15.56K USD | $67.4 17.98 USD | $73.1 19.5 USD | $3.03B 808.4M USD | 43.11 | $1.67 0.45 USD | |
| Theeb Rent A Car Company 4261.SR | $70 18.67 USD |
+0.72
|
$3.01B 802.99M USD | $123.77K 33.02K USD | $69 18.41 USD | $70 18.67 USD | $3.01B 802.99M USD | 16.47 | $4.25 1.13 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $46 12.27 USD |
+0.33
|
$2.94B 784.73M USD | $659.05K 175.82K USD | $45.3 12.08 USD | $46.6 12.43 USD | $2.94B 784.73M USD | 13.14 | $3.5 0.93 USD | |
| City Cement Company 3003.SR | $21 5.6 USD |
+0.67
|
$2.94B 784.31M USD | $210.13K 56.06K USD | $20.8 5.55 USD | $21.16 5.64 USD | $2.94B 784.31M USD | 20.38 | $1.03 0.27 USD | |
| Saudi Ceramic Company 2040.SR | $28.95 7.72 USD |
+1.58
|
$2.9B 772.31M USD | $364.62K 97.27K USD | $28.55 7.62 USD | $29.2 7.79 USD | $2.9B 772.31M USD | 0 | -$0.8 -0.2 USD | |
| Maharah for Human Resources Company 1831.SR | $6.07 1.62 USD |
+2.19
|
$2.73B 728.69M USD | $2M 532.63K USD | $5.95 1.59 USD | $6.15 1.64 USD | $2.73B 728.69M USD | 20.23 | $0.3 0.08 USD | |
| Alujain Corporation 2170.SR | $39.35 10.5 USD |
+4.1
|
$2.72B 726.43M USD | $646.11K 172.36K USD | $38 10.14 USD | $39.7 10.59 USD | $2.72B 726.43M USD | 0 | -$0.35 -0.09 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $31.2 8.32 USD |
+2.46
|
$2.7B 721.36M USD | $465.43K 124.17K USD | $29.95 7.99 USD | $31.2 8.32 USD | $2.7B 721.36M USD | 0 | -$0.91 -0.2 USD | |
| Arabian Cement Company 3010.SR | $26.9 7.18 USD |
+0.56
|
$2.69B 717.62M USD | $205.19K 54.74K USD | $26.55 7.08 USD | $27.1 7.23 USD | $2.69B 717.62M USD | 16.81 | $1.6 0.43 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $20.22 5.39 USD |
+6.42
|
$2.58B 688.07M USD | $586.61K 156.49K USD | $19.08 5.09 USD | $20.3 5.42 USD | $2.58B 688.07M USD | 15.92 | $1.27 0.34 USD | |
| Tanmiah Food Company 2281.SR | $123 32.81 USD |
+0.65
|
$2.46B 656.26M USD | $47.29K 12.62K USD | $121.8 32.49 USD | $123.8 33.03 USD | $2.46B 656.26M USD | 25.73 | $4.78 1.28 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $30.1 8.03 USD |
-0.99
|
$2.45B 653.11M USD | $145.92K 38.93K USD | $30.05 8.02 USD | $30.5 8.14 USD | $2.45B 653.11M USD | 0 | -$0.01 -0.002 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $22.32 5.95 USD |
+4.99
|
$2.34B 625.21M USD | $889.61K 237.33K USD | $21.26 5.67 USD | $22.54 6.01 USD | $2.34B 625.21M USD | 14.68 | $1.52 0.41 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.29 2.21 USD |
+0.24
|
$2.28B 609.52M USD | $392.06K 104.59K USD | $8.26 2.2 USD | $8.35 2.23 USD | $2.28B 609.52M USD | 16.25 | $0.51 0.14 USD | |
| Alandalus Property Company 4320.SR | $23.5 6.27 USD |
+0.86
|
$2.19B 585.12M USD | $40.23K 10.73K USD | $23.2 6.19 USD | $23.5 6.27 USD | $2.19B 585.12M USD | 0 | -$0.13 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}