للبلد: سورينام سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سورينام (229)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Saudi (229)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (19)
- المواد الكيميائية (10)
- المواد الكيميائية المتخصصة (2)
- الورق والمنتجات الورقية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (6)
- Furnishings, Fixtures & Appliances (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- المطاعم (4)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (1)
- السكن (2)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (1)
- المصارف - الإقليمية (10)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (4)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (1)
- التأمين - متنوع (20)
- الخدمات الائتمانية (1)
- العقارات - التطوير (6)
- الخدمات العقارية (5)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - متنوع (5)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (7)
- خدمات التعليم والتدريب (3)
- توزيع الطعام (2)
- متاجر البقالة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (7)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (2)
- النشر (2)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (10)
- الهندسة والبناء (2)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (6)
- تصنيع المعادن (1)
- المعدات الكهربائية وقطع الغيار (3)
- المطارات والخدمات الجوية (2)
- السكك الحديدية (1)
- الشحن البحري (1)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (1)
- توزيع الإلكترونيات والكمبيوتر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.88 6.64 USD |
-0.48
|
$6.02T 1.61T USD | $5.22M 1.39M USD | $24.82 6.62 USD | $25.05 6.68 USD | $6.02T 1.61T USD | 15.54 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $90.4 24.12 USD |
0
|
$361.6B 96.47B USD | $1.4M 373.74K USD | $90.2 24.06 USD | $91.1 24.3 USD | $361.6B 96.47B USD | 17.97 | $5.03 1.34 USD | |
| Saudi Telecom Company 7010.SR | $42.1 11.23 USD |
+0.36
|
$209.95B 56.01B USD | $1.29M 343.04K USD | $41.95 11.19 USD | $42.25 11.27 USD | $209.95B 56.01B USD | 18.62 | $2.26 0.6 USD | |
| The Saudi National Bank 1180.SR | $33.9 9.04 USD |
+0.15
|
$201.6B 53.78B USD | $2.08M 554.19K USD | $33.55 8.95 USD | $34.05 9.08 USD | $201.6B 53.78B USD | 9.49 | $3.57 0.95 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.3 13.42 USD |
+1.62
|
$190.88B 50.92B USD | $768.25K 204.95K USD | $49.3 13.15 USD | $50.4 13.45 USD | $190.88B 50.92B USD | 51.32 | $0.98 0.26 USD | |
| ACWA Power Company 2082.SR | $256 68.29 USD |
+2.24
|
$187.44B 50B USD | $188.5K 50.29K USD | $249.2 66.48 USD | $257.6 68.72 USD | $187.44B 50B USD | 99.22 | $2.58 0.69 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55 14.67 USD |
-0.54
|
$165B 44.02B USD | $809.19K 215.87K USD | $54.8 14.62 USD | $55.4 14.78 USD | $165B 44.02B USD | 611.11 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $259.8 69.31 USD |
-0.99
|
$90.93B 24.26B USD | $110.67K 29.52K USD | $258.8 69.04 USD | $263 70.16 USD | $90.93B 24.26B USD | 39.12 | $6.64 1.77 USD | |
| Riyad Bank 1010.SR | $27.1 7.23 USD |
-1.45
|
$81.17B 21.65B USD | $1.72M 459.87K USD | $27.1 7.23 USD | $27.7 7.39 USD | $81.17B 21.65B USD | 8.63 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $32.55 8.68 USD |
-0.15
|
$66.88B 17.84B USD | $1.03M 274.14K USD | $32.4 8.64 USD | $32.85 8.76 USD | $66.88B 17.84B USD | 8.56 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $25.75 6.87 USD |
-0.19
|
$63.97B 17.06B USD | $1.56M 417.27K USD | $25.65 6.84 USD | $25.85 6.9 USD | $63.97B 17.06B USD | 11.44 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $14.34 3.83 USD |
-0.14
|
$59.75B 15.94B USD | $611.87K 163.23K USD | $14.24 3.8 USD | $14.38 3.84 USD | $59.75B 15.94B USD | 0 | -$0.44 -0.1 USD | |
| Almarai Company 2280.SR | $50.9 13.58 USD |
-1.17
|
$50.59B 13.5B USD | $265.89K 70.93K USD | $50.9 13.58 USD | $51.7 13.79 USD | $50.59B 13.5B USD | 21.65 | $2.35 0.63 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $96.1 25.64 USD |
+0.42
|
$45.75B 12.2B USD | $95.49K 25.47K USD | $95.5 25.48 USD | $96.1 25.64 USD | $45.75B 12.2B USD | 13.18 | $7.29 1.94 USD | |
| Etihad Etisalat Company 7020.SR | $58.4 15.58 USD |
+0.52
|
$44.97B 12B USD | $160.25K 42.75K USD | $57.9 15.45 USD | $58.6 15.63 USD | $44.97B 12B USD | 13.90 | $4.2 1.12 USD | |
| Arab National Bank 1080.SR | $21.18 5.65 USD |
+0.95
|
$42.25B 11.27B USD | $474.85K 126.68K USD | $21 5.6 USD | $21.3 5.68 USD | $42.25B 11.27B USD | 8.43 | $2.51 0.67 USD | |
| Banque Saudi Fransi 1050.SR | $16.98 4.53 USD |
+1.07
|
$42.12B 11.24B USD | $914.77K 244.03K USD | $16.76 4.47 USD | $17.06 4.55 USD | $42.12B 11.24B USD | 9.53 | $1.78 0.47 USD | |
| Bank Albilad 1140.SR | $25.35 6.76 USD |
-1.36
|
$38.02B 10.14B USD | $1.01M 269.63K USD | $25.2 6.72 USD | $25.7 6.86 USD | $38.02B 10.14B USD | 13.20 | $1.92 0.51 USD | |
| Kingdom Holding Company 4280.SR | $8.53 2.28 USD |
-0.12
|
$31.61B 8.43B USD | $50.46K 13.46K USD | $8.47 2.26 USD | $8.57 2.29 USD | $31.61B 8.43B USD | 21.32 | $0.4 0.11 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $261.6 69.79 USD |
-0.38
|
$31.13B 8.3B USD | $37.23K 9.93K USD | $260.4 69.47 USD | $263.8 70.37 USD | $31.13B 8.3B USD | 19.53 | $13.39 3.57 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $171 45.62 USD |
+4.4
|
$25.65B 6.84B USD | $129.66K 34.59K USD | $163.8 43.7 USD | $174 46.42 USD | $25.65B 6.84B USD | 21.53 | $7.94 2.12 USD | |
| Jabal Omar Development Company 4250.SR | $21.14 5.64 USD |
-1.95
|
$24.95B 6.65B USD | $2.34M 624.51K USD | $21.1 5.63 USD | $21.5 5.74 USD | $24.95B 6.65B USD | 22.25 | $0.95 0.25 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.1 8.03 USD |
+0.33
|
$22.22B 5.93B USD | $233.54K 62.3K USD | $29.95 7.99 USD | $30.2 8.06 USD | $22.22B 5.93B USD | 9.86 | $3.05 0.81 USD | |
| The Company for Cooperative Insurance 8010.SR | $142.6 38.04 USD |
+3.94
|
$21.35B 5.7B USD | $304.15K 81.14K USD | $137.4 36.65 USD | $144 38.42 USD | $21.35B 5.7B USD | 19.61 | $7.27 1.94 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.24 5.13 USD |
-0.52
|
$20.78B 5.54B USD | $295.81K 78.91K USD | $19.22 5.13 USD | $19.48 5.2 USD | $20.78B 5.54B USD | 24.66 | $0.78 0.21 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $166.4 44.39 USD |
-1.3
|
$19.97B 5.33B USD | $43.04K 11.48K USD | $165.6 44.18 USD | $168.4 44.92 USD | $19.97B 5.33B USD | 36.97 | $4.5 1.2 USD | |
| The Saudi Investment Bank 1030.SR | $14.62 3.9 USD |
-0.68
|
$18.26B 4.87B USD | $284.2K 75.82K USD | $14.6 3.89 USD | $14.74 3.93 USD | $18.26B 4.87B USD | 9.87 | $1.48 0.39 USD | |
| Makkah Construction and Development Company 4100.SR | $89.2 23.8 USD |
+0.22
|
$17.84B 4.76B USD | $212.02K 56.56K USD | $88.2 23.53 USD | $90 24.01 USD | $17.84B 4.76B USD | 40.00 | $2.23 0.59 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.85 7.96 USD |
+0.67
|
$16.79B 4.48B USD | $356.13K 95.01K USD | $29.5 7.87 USD | $30.05 8.02 USD | $16.79B 4.48B USD | 50.59 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.58 3.36 USD |
+0.16
|
$16.12B 4.3B USD | $870.16K 232.13K USD | $12.46 3.32 USD | $12.62 3.37 USD | $16.12B 4.3B USD | 14.29 | $0.88 0.23 USD | |
| Jarir Marketing Company 4190.SR | $12.36 3.3 USD |
-0.16
|
$14.83B 3.96B USD | $886.09K 236.38K USD | $12.34 3.29 USD | $12.42 3.31 USD | $14.83B 3.96B USD | 15.25 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.2 19.53 USD |
+1.67
|
$14.64B 3.91B USD | $167.44K 44.67K USD | $71.9 19.18 USD | $73.4 19.58 USD | $14.64B 3.91B USD | 21.78 | $3.36 0.9 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.58 4.96 USD |
-0.85
|
$13.63B 3.63B USD | $579.12K 154.49K USD | $18.52 4.94 USD | $18.84 5.03 USD | $13.63B 3.63B USD | 30.96 | $0.6 0.16 USD | |
| Astra Industrial Group Company 1212.SR | $159.4 42.52 USD |
+0.76
|
$12.75B 3.4B USD | $23.11K 6.16K USD | $157.6 42.04 USD | $161 42.95 USD | $12.75B 3.4B USD | 22.20 | $7.18 1.92 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $123.2 32.87 USD |
-0.48
|
$12.32B 3.29B USD | $106.81K 28.5K USD | $122.8 32.76 USD | $125.4 33.45 USD | $12.32B 3.29B USD | 34.12 | $3.61 0.96 USD | |
| Dallah Healthcare Company 4004.SR | $119.4 31.85 USD |
-0.17
|
$12.12B 3.23B USD | $54.81K 14.62K USD | $118.2 31.53 USD | $119.6 31.91 USD | $12.12B 3.23B USD | 24.72 | $4.83 1.29 USD | |
| Saudi Research and Media Group 4210.SR | $147.2 39.27 USD |
+3.66
|
$11.78B 3.14B USD | $58.75K 15.67K USD | $141 37.62 USD | $147.4 39.32 USD | $11.78B 3.14B USD | 80.87 | $1.82 0.49 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $116.6 31.11 USD |
+3
|
$11.66B 3.11B USD | $134.9K 35.99K USD | $112.2 29.93 USD | $117.6 31.37 USD | $11.66B 3.11B USD | 37.37 | $3.12 0.83 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.77 1.81 USD |
+0.45
|
$11.31B 3.02B USD | $321.67K 85.81K USD | $6.72 1.79 USD | $6.79 1.81 USD | $11.31B 3.02B USD | 0 | -$2.31 -0.6 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.56 4.42 USD |
+2.1
|
$11.25B 3B USD | $799.72K 213.34K USD | $16.2 4.32 USD | $16.62 4.43 USD | $11.25B 3B USD | 59.14 | $0.28 0.07 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.74 2.87 USD |
+0.19
|
$9.65B 2.57B USD | $554.94K 148.04K USD | $10.66 2.84 USD | $10.78 2.88 USD | $9.65B 2.57B USD | 15.56 | $0.69 0.18 USD | |
| CATRION Catering Holding Company 6004.SR | $117.2 31.27 USD |
+0.51
|
$9.61B 2.56B USD | $22.42K 5.98K USD | $115.4 30.79 USD | $117.8 31.43 USD | $9.61B 2.56B USD | 27.00 | $4.34 1.16 USD | |
| Taiba Investment Company 4090.SR | $36.35 9.7 USD |
-0.55
|
$9.47B 2.53B USD | $58.49K 15.6K USD | $36.35 9.7 USD | $37 9.87 USD | $9.47B 2.53B USD | 25.78 | $1.41 0.38 USD | |
| Arabian Centres Company 4321.SR | $19.44 5.19 USD |
-0.31
|
$9.23B 2.46B USD | $674.88K 180.04K USD | $19.42 5.18 USD | $19.54 5.21 USD | $9.23B 2.46B USD | 7.36 | $2.64 0.7 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $282 75.23 USD |
+0.64
|
$9.02B 2.41B USD | $3.54K 943.04 USD | $279 74.43 USD | $282.4 75.34 USD | $9.02B 2.41B USD | 18.67 | $15.1 4.03 USD | |
| Saudi Ground Services Company 4031.SR | $46.15 12.31 USD |
-0.43
|
$8.68B 2.31B USD | $140.12K 37.38K USD | $46.1 12.3 USD | $46.8 12.48 USD | $8.68B 2.31B USD | 24.54 | $1.88 0.5 USD | |
| Savola Group Company 2050.SR | $28.25 7.54 USD |
+0.89
|
$8.43B 2.25B USD | $809.72K 216.01K USD | $27.75 7.4 USD | $28.65 7.64 USD | $8.43B 2.25B USD | 2.49 | $11.31 3.02 USD | |
| Electrical Industries Company 1303.SR | $7.46 1.99 USD |
+4.34
|
$8.3B 2.21B USD | $8.4M 2.24M USD | $7.15 1.91 USD | $7.47 1.99 USD | $8.3B 2.21B USD | 18.64 | $0.4 0.11 USD | |
| Saudi Real Estate Company 4020.SR | $20.76 5.54 USD |
+1.67
|
$7.78B 2.08B USD | $113.29K 30.22K USD | $20.42 5.45 USD | $20.9 5.58 USD | $7.78B 2.08B USD | 22.56 | $0.92 0.25 USD | |
| Advanced Petrochemical Company 2330.SR | $29.5 7.87 USD |
0
|
$7.67B 2.05B USD | $87.57K 23.36K USD | $29.25 7.8 USD | $29.55 7.88 USD | $7.67B 2.05B USD | 0 | -$0.5 -0.1 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.97 1.33 USD |
-0.4
|
$7.45B 1.99B USD | $1.59M 424.31K USD | $4.95 1.32 USD | $5.01 1.34 USD | $7.45B 1.99B USD | 0 | -$1.34 -0.3 USD | |
| Arriyadh Development Co. 4150.SR | $31.7 8.46 USD |
-0.16
|
$7.42B 1.98B USD | $44.45K 11.86K USD | $31.3 8.35 USD | $31.95 8.52 USD | $7.42B 1.98B USD | 19.81 | $1.6 0.43 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.03 2.14 USD |
-0.5
|
$7.23B 1.93B USD | $909.32K 242.58K USD | $8.02 2.14 USD | $8.1 2.16 USD | $7.23B 1.93B USD | 15.44 | $0.52 0.14 USD | |
| National Medical Care Company 4005.SR | $159.8 42.63 USD |
-0.12
|
$7.14B 1.91B USD | $23.72K 6.33K USD | $159.2 42.47 USD | $161.6 43.11 USD | $7.14B 1.91B USD | 23.60 | $6.77 1.81 USD | |
| YAMAMA Cement Company 3020.SR | $35.1 9.36 USD |
-0.85
|
$7.11B 1.9B USD | $21.52K 5.74K USD | $35.1 9.36 USD | $35.45 9.46 USD | $7.11B 1.9B USD | 15.88 | $2.21 0.59 USD | |
| BinDawood Holding Company 4161.SR | $5.99 1.6 USD |
-0.83
|
$6.85B 1.83B USD | $442.22K 117.97K USD | $5.96 1.59 USD | $6.05 1.61 USD | $6.85B 1.83B USD | 0 | -$0.2 -0.05 USD | |
| National Company for Learning and Education 4291.SR | $158.4 42.26 USD |
0
|
$6.81B 1.82B USD | $18.83K 5.02K USD | $156.2 41.67 USD | $159.4 42.52 USD | $6.81B 1.82B USD | 56.57 | $2.8 0.75 USD | |
| Emaar The Economic City 4220.SR | $12.98 3.46 USD |
+0.46
|
$6.79B 1.81B USD | $43.92K 11.72K USD | $12.92 3.45 USD | $13.12 3.5 USD | $6.79B 1.81B USD | 0 | -$4.27 -1.1 USD | |
| United Electronics Company 4003.SR | $86.9 23.18 USD |
+0.7
|
$6.65B 1.77B USD | $74.18K 19.79K USD | $85.9 22.92 USD | $87 23.21 USD | $6.65B 1.77B USD | 12.93 | $6.72 1.79 USD | |
| Leejam Sports Company 1830.SR | $125.8 33.56 USD |
+0.32
|
$6.58B 1.75B USD | $23.14K 6.17K USD | $124.4 33.19 USD | $126.4 33.72 USD | $6.58B 1.75B USD | 15.23 | $8.26 2.2 USD | |
| Seera Holding Group 1810.SR | $23.8 6.35 USD |
-1.65
|
$6.57B 1.75B USD | $229.92K 61.34K USD | $23.66 6.31 USD | $24.42 6.51 USD | $6.57B 1.75B USD | 0 | -$0.7 -0.1 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.74 2.06 USD |
-0.64
|
$6.53B 1.74B USD | $2.62M 699.1K USD | $7.69 2.05 USD | $7.79 2.08 USD | $6.53B 1.74B USD | 22.76 | $0.34 0.09 USD | |
| The National Agricultural Development Company 6010.SR | $20.74 5.53 USD |
+0.1
|
$6.26B 1.67B USD | $391.55K 104.45K USD | $20.54 5.48 USD | $20.8 5.55 USD | $6.26B 1.67B USD | 8.07 | $2.57 0.69 USD | |
| National Industrialization Company 2060.SR | $9.16 2.44 USD |
0
|
$6.13B 1.63B USD | $572.11K 152.62K USD | $9.13 2.44 USD | $9.17 2.45 USD | $6.13B 1.63B USD | 5.72 | $1.6 0.43 USD | |
| Saudi Cement Company 3030.SR | $39.7 10.59 USD |
-0.75
|
$6.07B 1.62B USD | $202.97K 54.15K USD | $39.7 10.59 USD | $40.1 10.7 USD | $6.07B 1.62B USD | 14.54 | $2.73 0.73 USD | |
| Al Hammadi Holding Company 4007.SR | $37.5 10 USD |
+0.81
|
$6B 1.6B USD | $47.64K 12.71K USD | $37.15 9.91 USD | $37.6 10.03 USD | $6B 1.6B USD | 17.20 | $2.18 0.58 USD | |
| Arabian Contracting Services Company 4071.SR | $106.8 28.49 USD |
-0.74
|
$5.87B 1.57B USD | $238.19K 63.54K USD | $106 28.28 USD | $108 28.81 USD | $5.87B 1.57B USD | 26.83 | $3.98 1.06 USD | |
| Saudi Reinsurance Company 8200.SR | $50.1 13.37 USD |
-0.99
|
$5.8B 1.55B USD | $464.7K 123.97K USD | $49.9 13.31 USD | $51.4 13.71 USD | $5.8B 1.55B USD | 9.48 | $5.28 1.41 USD | |
| National Gas and Industrialization Company 2080.SR | $75.5 20.14 USD |
+0.13
|
$5.66B 1.51B USD | $28.9K 7.71K USD | $74.5 19.87 USD | $76.1 20.3 USD | $5.66B 1.51B USD | 24.35 | $3.1 0.83 USD | |
| Qassim Cement Company 3040.SR | $50.9 13.58 USD |
-0.2
|
$5.59B 1.49B USD | $20.53K 5.48K USD | $50.8 13.55 USD | $51.2 13.66 USD | $5.59B 1.49B USD | 16.91 | $3.01 0.8 USD | |
| United International Transportation Company 4260.SR | $69.3 18.49 USD |
-0.14
|
$5.42B 1.45B USD | $62.87K 16.77K USD | $69 18.41 USD | $70.2 18.73 USD | $5.42B 1.45B USD | 16.00 | $4.33 1.16 USD | |
| Middle East Healthcare Company 4009.SR | $57.9 15.45 USD |
+0.52
|
$5.33B 1.42B USD | $78.24K 20.87K USD | $57.2 15.26 USD | $58.1 15.5 USD | $5.33B 1.42B USD | 13.40 | $4.32 1.15 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $135.6 36.17 USD |
+1.35
|
$4.75B 1.27B USD | $18.38K 4.9K USD | $133.8 35.69 USD | $136.2 36.33 USD | $4.75B 1.27B USD | 19.37 | $7 1.87 USD | |
| Knowledge Economic City Company 4310.SR | $13.18 3.52 USD |
+0.15
|
$4.47B 1.19B USD | $151.66K 40.46K USD | $13.1 3.49 USD | $13.2 3.52 USD | $4.47B 1.19B USD | 0 | -$0.07 -0.01 USD | |
| Al Moammar Information Systems Company 7200.SR | $139.4 37.19 USD |
+1.31
|
$4.18B 1.12B USD | $136.09K 36.31K USD | $138 36.81 USD | $142 37.88 USD | $4.18B 1.12B USD | 49.25 | $2.83 0.75 USD | |
| Saudi Automotive Services Company 4050.SR | $59.2 15.79 USD |
-1.33
|
$4.14B 1.11B USD | $18.63K 4.97K USD | $59.2 15.79 USD | $60 16.01 USD | $4.14B 1.11B USD | 109.62 | $0.54 0.14 USD | |
| Almunajem Foods Company 4162.SR | $68.7 18.33 USD |
+1.48
|
$4.12B 1.1B USD | $93.82K 25.03K USD | $67.7 18.06 USD | $69 18.41 USD | $4.12B 1.1B USD | 20.14 | $3.41 0.91 USD | |
| Southern Province Cement Company 3050.SR | $29 7.74 USD |
-0.17
|
$4.06B 1.08B USD | $43.05K 11.48K USD | $28.9 7.71 USD | $29.25 7.8 USD | $4.06B 1.08B USD | 20.42 | $1.42 0.38 USD | |
| Naseej International Trading Company 1213.SR | $83.4 22.25 USD |
+6.65
|
$3.56B 948.45M USD | $86.23K 23K USD | $78.3 20.89 USD | $83.4 22.25 USD | $3.56B 948.45M USD | 0 | -$4.71 -1.2 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $95.4 25.45 USD |
+0.42
|
$3.24B 865.3M USD | $87.89K 23.45K USD | $94.9 25.32 USD | $96.5 25.74 USD | $3.24B 865.3M USD | 18.38 | $5.19 1.38 USD | |
| Yanbu Cement Company 3060.SR | $20.44 5.45 USD |
+0.2
|
$3.22B 858.82M USD | $41.45K 11.06K USD | $20.3 5.42 USD | $20.44 5.45 USD | $3.22B 858.82M USD | 24.92 | $0.82 0.22 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $48.95 13.06 USD |
-1.41
|
$3.13B 835.06M USD | $433.98K 115.77K USD | $48.5 12.94 USD | $50 13.34 USD | $3.13B 835.06M USD | 11.51 | $4.25 1.13 USD | |
| Saudi Steel Pipes Company 1320.SR | $60.3 16.09 USD |
-0.33
|
$3.05B 813.05M USD | $218.15K 58.2K USD | $60.2 16.06 USD | $61 16.27 USD | $3.05B 813.05M USD | 17.63 | $3.42 0.91 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $24.8 6.62 USD |
-0.24
|
$2.96B 789.65M USD | $68.39K 18.24K USD | $24.68 6.58 USD | $24.98 6.66 USD | $2.96B 789.65M USD | 49.60 | $0.5 0.13 USD | |
| Bawan Company 1302.SR | $48.85 13.03 USD |
+0.21
|
$2.93B 781.91M USD | $17.69K 4.72K USD | $48.05 12.82 USD | $49.2 13.13 USD | $2.93B 781.91M USD | 25.84 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $29.35 7.83 USD |
0
|
$2.93B 780.47M USD | $335.41K 89.48K USD | $29.25 7.8 USD | $29.75 7.94 USD | $2.93B 780.47M USD | 0 | -$0.75 -0.2 USD | |
| Theeb Rent A Car Company 4261.SR | $65.6 17.5 USD |
+0.77
|
$2.82B 752.51M USD | $41K 10.94K USD | $65 17.34 USD | $66.2 17.66 USD | $2.82B 752.51M USD | 15.04 | $4.36 1.16 USD | |
| Eastern Province Cement Company 3080.SR | $31 8.27 USD |
-0.32
|
$2.67B 711.22M USD | $8.3K 2.21K USD | $30.85 8.23 USD | $31.1 8.3 USD | $2.67B 711.22M USD | 11.56 | $2.68 0.71 USD | |
| Ataa Educational Company 4292.SR | $61 16.27 USD |
-0.16
|
$2.57B 684.89M USD | $11.1K 2.96K USD | $60.8 16.22 USD | $62 16.54 USD | $2.57B 684.89M USD | 36.52 | $1.67 0.45 USD | |
| Alujain Corporation 2170.SR | $37 9.87 USD |
+0.14
|
$2.56B 683.05M USD | $53.75K 14.34K USD | $36.85 9.83 USD | $37.1 9.9 USD | $2.56B 683.05M USD | 0 | -$1.06 -0.2 USD | |
| City Cement Company 3003.SR | $17.82 4.75 USD |
+0.11
|
$2.49B 665.55M USD | $30.71K 8.19K USD | $17.74 4.73 USD | $17.96 4.79 USD | $2.49B 665.55M USD | 16.19 | $1.1 0.29 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.2 7.52 USD |
+1.44
|
$2.44B 651.99M USD | $113.2K 30.2K USD | $27.75 7.4 USD | $28.25 7.54 USD | $2.44B 651.99M USD | 0 | -$0.62 -0.1 USD | |
| Zamil Industrial Investment Company 2240.SR | $39.3 10.48 USD |
+1.42
|
$2.36B 629.05M USD | $255.19K 68.08K USD | $38.35 10.23 USD | $39.75 10.6 USD | $2.36B 629.05M USD | 55.35 | $0.71 0.19 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $63.8 17.02 USD |
-1.09
|
$2.36B 628.97M USD | $63.97K 17.06K USD | $63.6 16.97 USD | $65 17.34 USD | $2.36B 628.97M USD | 34.86 | $1.83 0.49 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $28.65 7.64 USD |
-1.21
|
$2.33B 621.65M USD | $55.56K 14.82K USD | $28.65 7.64 USD | $29.1 7.76 USD | $2.33B 621.65M USD | 52.09 | $0.55 0.15 USD | |
| Arabian Cement Company 3010.SR | $23.3 6.22 USD |
0
|
$2.33B 621.58M USD | $147.45K 39.34K USD | $23.28 6.21 USD | $23.44 6.25 USD | $2.33B 621.58M USD | 17.92 | $1.3 0.35 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.92 4.78 USD |
+0.67
|
$2.29B 609.8M USD | $88.04K 23.49K USD | $17.7 4.72 USD | $18.06 4.82 USD | $2.29B 609.8M USD | 0 | -$0.3 -0.08 USD | |
| Maharah for Human Resources Company 1831.SR | $5.05 1.35 USD |
+1
|
$2.27B 606.24M USD | $301.66K 80.47K USD | $5 1.33 USD | $5.06 1.35 USD | $2.27B 606.24M USD | 18.03 | $0.28 0.07 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.23 2.2 USD |
-0.36
|
$2.27B 605.11M USD | $62.28K 16.61K USD | $8.22 2.19 USD | $8.27 2.21 USD | $2.27B 605.11M USD | 1.60 | $5.14 1.37 USD | |
| Alandalus Property Company 4320.SR | $22.86 6.1 USD |
+1.24
|
$2.13B 569.19M USD | $26.3K 7.02K USD | $22.5 6 USD | $22.88 6.1 USD | $2.13B 569.19M USD | 0 | -$0.4 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}