$3.63T
إجمالي القيمة السوقية
$172.54B
إجمالي حجم التداول
BTC 60.86%     ETH 8.80%
السيطرة

الصناعة: توزيع الطعام سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
توزيع الطعام (210)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sysco  SYY $71.98
-0.35
$34.89B $1.7M $71.38 $72.36 $34.89B 18.59 $3.87
US Foods Holding  USFD $75.91
-0.29
$17.56B $1.24M $75.66 $76.57 $17.56B 34.82 $2.18
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.85 23.89 USD
-0.27
$14.25B 15.57B USD $1.43K 1.56K USD $21.8 23.83 USD $21.98 24.03 USD $14.25B 15.57B USD 20.04 $1.09 1.19 USD
Jerónimo Martins, SGPS, S.A.  JRONY $49.54
+0.24
$15.57B $17 $49.54 $49.54 $15.57B 22.11 $2.24
Jerónimo Martins, SGPS, S.A.  JMT.LS $22.02 24.07 USD
+0.73
$13.84B 15.13B USD $637.09K 696.43K USD $21.78 23.81 USD $22.02 24.07 USD $13.84B 15.13B USD 22.01 $1 1.09 USD
Performance Food Group Company  PFGC $83.7
-1.12
$13.06B $805.25K $83.4 $84.77 $13.06B 34.73 $2.41
Bunzl plc  BZLFY $16.52
+1.04
$11.01B $21.41K $16.35 $16.7 $11.01B 16.68 $0.99
The Chefs' Warehouse  CHEF $61.77
-3.39
$2.51B $408.12K $61.69 $64.36 $2.51B 40.63 $1.52
Metcash Limited  MTS.AX $3.41 2.26 USD
0
$3.75B 2.48B USD $2.85M 1.89M USD $3.37 2.23 USD $3.41 2.26 USD $3.75B 2.48B USD 14.20 $0.24 0.16 USD
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $22.48K 24.57K USD $0 0 USD $0 0 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
United Natural Foods  UNFI $29.43
-0.64
$1.78B $355.16K $29.03 $29.9 $1.78B 0 -$1.36
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.48 0.9 USD
-2.11
$11B 1.53B USD $7.73M 1.08M USD $6.48 0.9 USD $6.64 0.92 USD $11B 1.53B USD 29.45 $0.22 0.03 USD
Kernel Holding S.A.  KER.WA $19.3 4.91 USD
-2.53
$5.66B 1.44B USD $9.01K 2.29K USD $19.28 4.9 USD $19.8 5.03 USD $5.66B 1.44B USD 6.45 $2.99 0.76 USD
The Andersons  ANDE $34.13
-0.81
$1.17B $216.71K $33.82 $34.43 $1.17B 10.76 $3.17
Almunajem Foods Company  4162.SR $68.9 18.38 USD
0
$4.13B 1.1B USD $81.97K 21.87K USD $68.2 18.19 USD $69.7 18.59 USD $4.13B 1.1B USD 14.84 $4.64 1.24 USD
Jinzi Ham Co.,Ltd.  002515.SZ $5.42 0.75 USD
-1.45
$6.56B 912.33M USD $16.46M 2.29M USD $5.39 0.75 USD $5.52 0.77 USD $6.56B 912.33M USD 108.40 $0.05 0.006 USD
B&S Group S.A.  0A90.IL $9.36 10.23 USD
0
$787.9M 861.28M USD $327 357.46 USD $5.84 6.38 USD $5.85 6.39 USD $787.9M 861.28M USD 39.00 $0.24 0.26 USD
Acomo N.V.  ACOMO.AS $23.8 26.02 USD
+7.94
$708.1M 774.05M USD $188.87K 206.46K USD $22.1 24.16 USD $23.8 26.02 USD $708.1M 774.05M USD 15.55 $1.53 1.67 USD
Mission Produce  AVO $10.22
-2.11
$726.35M $149.76K $10.15 $10.45 $726.35M 17.92 $0.57
MARR S.p.A.  MARR.MI $9.68 10.58 USD
-2.32
$631.38M 690.18M USD $127.46K 139.33K USD $9.64 10.54 USD $9.9 10.82 USD $631.38M 690.18M USD 16.40 $0.59 0.64 USD
Sligro Food Group N.V.  SLIGR.AS $14 15.3 USD
+2.34
$617.56M 675.07M USD $78.49K 85.8K USD $13.6 14.87 USD $13.96 15.26 USD $617.56M 675.07M USD 25.92 $0.54 0.59 USD
SpartanNash Company  SPTN $18.96
-2.47
$641.72M $250.45K $18.93 $19.51 $641.72M 1896.00 $0.01
B&S Group S.A.  BSGR.AS $5.85 6.39 USD
0
$492.44M 538.3M USD $17.13K 18.72K USD $5.84 6.38 USD $5.86 6.41 USD $492.44M 538.3M USD 12.44 $0.47 0.51 USD
Pinlive Foods Co., Ltd.  300892.SZ $33.93 4.72 USD
-4.42
$3.39B 471.77M USD $7.24M 1.01M USD $33.88 4.71 USD $35.9 4.99 USD $3.39B 471.77M USD 199.58 $0.17 0.02 USD
Calavo Growers  CVGW $25.51
-3.04
$455.01M $130.72K $25.51 $26.32 $455.01M 32.70 $0.78
Greenyard NV  GREEN.BR $7.16 7.83 USD
0
$353.8M 386.76M USD $56.37K 61.62K USD $7.1 7.76 USD $7.16 7.83 USD $353.8M 386.76M USD 44.75 $0.16 0.17 USD
CHINA WANTIAN  1854.HK $1.36 0.17 USD
-1.45
$2.77B 354.19M USD $560K 71.6K USD $1.36 0.17 USD $1.4 0.18 USD $2.77B 354.19M USD 0 -$0.02 -0.002 USD
Orsero S.p.A.  ORS.MI $14 15.3 USD
0
$235.88M 257.85M USD $16.18K 17.69K USD $13.88 15.17 USD $14.04 15.35 USD $235.88M 257.85M USD 8.91 $1.57 1.72 USD
G. Willi-Food  WILC $15.92
+0.89
$220.93M $2.59K $15.7 $16.55 $220.93M 10.97 $1.45
HF Foods  HFFG $4.03
-4.73
$213.65M $87.89K $4.03 $4.25 $213.65M 0 -$0.94
Maiquer Group CO.,LTD  002719.SZ $8.71 1.21 USD
-2.13
$1.52B 210.89M USD $13.16M 1.83M USD $8.66 1.2 USD $8.98 1.25 USD $1.52B 210.89M USD 0 -$1.14 -0.1 USD
Premier Marketing Public Company Limited  PM.BK $11.2 0.32 USD
-1.75
$6.25B 175.88M USD $298.45K 8.4K USD $11.1 0.31 USD $11.4 0.32 USD $6.25B 175.88M USD 9.73 $1.15 0.03 USD
Ceres Global Ag Corp.  CRP.TO $6.07 4.5 USD
-0.16
$189.03M 140.27M USD $4.32K 3.21K USD $6.06 4.5 USD $6.07 4.5 USD $189.03M 140.27M USD 75.87 $0.08 0.06 USD
Anaam International Holding Group Company  4061.SR $16.28 4.34 USD
-0.85
$512.82M 136.81M USD $269.09K 71.79K USD $16.26 4.34 USD $16.62 4.43 USD $512.82M 136.81M USD 0 -$0.07 -0.01 USD
Oceanus Group Limited  579.SI $0.005 0.0037 USD
0
$128.81M 96.54M USD $29.09M 21.8M USD $0.005 0.0037 USD $0.005 0.0037 USD $128.81M 96.54M USD 0 $0 0 USD
Fruta Fruta Inc.  2586.T $166 1.12 USD
+10.67
$12.22B 82.52M USD $8.84M 59.66K USD $150 1.01 USD $169 1.14 USD $12.22B 82.52M USD 0 -$3.36 -0.02 USD
Innovative Food  IVFH $1.42
-4.7
$77.8M $25.69K $1.4 $1.49 $77.8M 142.00 $0.01
GOLDEN RES DEV  0677.HK $0.34 0.04 USD
0
$577.12M 73.79M USD $204K 26.08K USD $0.34 0.04 USD $0.3499 0.04 USD $577.12M 73.79M USD 34.00 $0.01 0.001 USD
Colabor Group Inc.  GCL.TO $0.8299 0.62 USD
0
$84.67M 62.83M USD $16K 11.87K USD $0.8199 0.61 USD $0.8299 0.62 USD $84.67M 62.83M USD 0 $0 0 USD
DutaLand Berhad  3948.KL $0.27 0.06 USD
-3.57
$218.53M 46.47M USD $72.3K 15.37K USD $0.27 0.06 USD $0.28 0.06 USD $218.53M 46.47M USD 27.00 $0.01 0.002 USD
Omer-Decugis & Cie SA  ALODC.PA $4.99 5.45 USD
-1.38
$42.37M 46.32M USD $7.4K 8.09K USD $4.95 5.41 USD $5.04 5.51 USD $42.37M 46.32M USD 14.25 $0.35 0.38 USD
SHINEROAD INTL  1587.HK $0.53 0.07 USD
0
$360.4M 46.08M USD $20K 2.56K USD $0.51 0.07 USD $0.53 0.07 USD $360.4M 46.08M USD 7.57 $0.07 0.008 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $38.66 1.21 USD
-1.38
$966.5M 30.35M USD $329.48K 10.35K USD $35.28 1.11 USD $39 1.22 USD $966.5M 30.35M USD 0 -$0.36 -0.01 USD
Cool Link (Holdings) Limited  8491.HK $0.54 0.07 USD
-3.57
$215.25M 27.52M USD $120K 15.34K USD $0.54 0.07 USD $0.5699 0.07 USD $215.25M 27.52M USD 0 -$0.08 -0.01 USD
Organto Foods Inc.  OGO.V $0.3099 0.23 USD
0
$35.31M 26.21M USD $57.63K 42.76K USD $0.3099 0.23 USD $0.33 0.24 USD $35.31M 26.21M USD 0 -$0.1 -0.07 USD
Kim Teck Cheong Consolidated Berhad  0180.KL $0.16 0.03 USD
-3.12
$105.69M 22.47M USD $315.3K 67.04K USD $0.16 0.03 USD $0.16 0.03 USD $105.69M 22.47M USD 5.16 $0.03 0.006 USD
B & S INTL HLDG  1705.HK $0.38 0.05 USD
-5
$152M 19.44M USD $48K 6.14K USD $0.38 0.05 USD $0.38 0.05 USD $152M 19.44M USD 5.42 $0.07 0.008 USD
Asia Grocery Distribution Limited  8413.HK $0.08999 0.01 USD
-10.2
$102.26M 13.07M USD $1.06M 135.53K USD $0.08999 0.01 USD $0.1 0.01 USD $102.26M 13.07M USD 0 $0 0 USD
Hosen Group Ltd.  5EV.SI $0.05 0.04 USD
0
$15.27M 11.44M USD $29.4K 22.03K USD $0.05 0.04 USD $0.05 0.04 USD $15.27M 11.44M USD 4.70 $0.01 0.007 USD
MOMENTUM FIN  1152.HK $0.07 0.0093 USD
0
$71.69M 9.17M USD $40K 5.11K USD $0.07 0.0093 USD $0.07 0.0093 USD $71.69M 9.17M USD 7.29 $0.01 0.001 USD
Century Global Commodities Corporation  CNT.TO $0.04 0.03 USD
-20
$4.73M 3.51M USD $3.04K 2.26K USD $0.04 0.03 USD $0.04 0.03 USD $4.73M 3.51M USD 0 -$0.01 -0.007 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0066 USD
0
$3.83M 2.54M USD $400K 264.74K USD $0.01 0.0066 USD $0.01 0.0066 USD $3.83M 2.54M USD 0 -$0.03 -0.01 USD
Zoglo's Food Corp.  ZOG.CN $0.08 0.06 USD
0
$1.12M 829.94K USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $1.12M 829.94K USD 0 -$0.04 -0.02 USD
Wanderport  WDRP $0.0008
0
$538.9K $32K $0.0006999 $0.0006999 $538.9K 0 -$0.64
Pacific Ventures  PACV $0.0001
0
$363 $33.1K $0.0001 $0.0001 $363 0 -$0.98
Sysco Corporation  S1YY34.SA $204.71 41.49 USD
+4.44
$207.36B 42.03B USD $1 0.2 USD $204.71 41.49 USD $204.71 41.49 USD $207.36B 42.03B USD 18.64 $10.98 2.23 USD
Sysco Corporation  SYY.DE $63.73 69.67 USD
-1.13
$30.89B 33.77B USD $4 4.37 USD $63.55 69.47 USD $63.73 69.67 USD $30.89B 33.77B USD 18.58 $3.43 3.75 USD
Sysco Corporation  SYY.VI $63.61 69.53 USD
-1.23
$30.84B 33.71B USD $0 0 USD $63.61 69.53 USD $64 69.96 USD $30.84B 33.71B USD 18.43 $3.45 3.77 USD
Sysco Corporation  SYY.F $63.4 69.3 USD
-1.52
$30.73B 33.6B USD $133 145.39 USD $63.4 69.3 USD $63.4 69.3 USD $30.73B 33.6B USD 18.48 $3.43 3.75 USD
US Foods Holding Corp.  UFH.F $66.5 72.69 USD
-1.48
$15.38B 16.82B USD $50 54.66 USD $66.5 72.69 USD $66.5 72.69 USD $15.38B 16.82B USD 34.45 $1.93 2.11 USD
Jerónimo Martins, SGPS  JRONF $21.5
0
$15.46B $1 $18.52 $18.52 $15.46B 19.19 $1.12
Jerónimo Martins, SGPS, S.A.  JEM.F $21.86 23.9 USD
+0.92
$13.89B 15.18B USD $12 13.12 USD $21.62 23.63 USD $21.86 23.9 USD $13.89B 15.18B USD 21.85 $1 1.09 USD
Jerónimo Martins, SGPS, S.A.  JEM0.F $42.8 46.79 USD
-0.47
$13.65B 14.92B USD $20 21.86 USD $42.8 46.79 USD $42.8 46.79 USD $13.65B 14.92B USD 21.39 $2 2.19 USD
Performance Food Group Company  P5F.F $73.5 80.35 USD
-0.68
$11.63B 12.71B USD $196 214.25 USD $73.5 80.35 USD $74 80.89 USD $11.63B 12.71B USD 34.34 $2.14 2.34 USD
Bunzl  BZLFF $34.25
0
$11.15B $2.3K $42.25 $42.25 $11.15B 17.21 $1.99
Bunzl plc  BUZ.F $14 15.3 USD
-4.11
$9.38B 10.26B USD $0 0 USD $14 15.3 USD $14 15.3 USD $9.38B 10.26B USD 15.90 $0.88 0.96 USD
Bunzl plc  BUZ1.F $28.44 31.09 USD
-4.88
$9.26B 10.12B USD $100 109.31 USD $28.44 31.09 USD $28.44 31.09 USD $9.26B 10.12B USD 16.15 $1.76 1.92 USD
Bid  BPPPF $26
+4
$9.67B $750 $26 $26 $9.67B 20.00 $1.3
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
The Chefs' Warehouse, Inc.  2CF.F $56 61.22 USD
-2.61
$2.28B 2.49B USD $100 109.31 USD $56 61.22 USD $56 61.22 USD $2.28B 2.49B USD 41.48 $1.35 1.48 USD
Metro AG  MTTWF $6.1
-18.12
$2.45B $1.14K $6.1 $6.1 $2.45B 0 -$0.55
Metcash  MCSHF $2.1
0
$2.41B $15 $1.59 $1.59 $2.41B 13.12 $0.16
Metcash Limited  MG9.F $1.91 2.09 USD
0
$2.13B 2.33B USD $3.67K 4.01K USD $1.91 2.09 USD $1.91 2.09 USD $2.13B 2.33B USD 13.64 $0.14 0.15 USD
Metro AG  MEO.VI $5.5 6.01 USD
-0.54
$2B 2.19B USD $700 765.19 USD $5.43 5.94 USD $5.53 6.05 USD $2B 2.19B USD 0 -$0.48 -0.5 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B.F $5.28 5.77 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Metro AG  B4B3.F $5.3 5.79 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85
0
$1.9B $100 $42.81 $42.81 $1.9B 11.64 $3.68
Mitsubishi Shokuhin Co., Ltd.  7451.T $6,320 42.66 USD
0
$274.13B 1.85B USD $269K 1.82K USD $6,320 42.66 USD $6,330 42.73 USD $274.13B 1.85B USD 11.83 $534.04 3.6 USD
Dong Suh Companies Inc.  026960.KS $24,100 18.19 USD
-0.21
$2.38T 1.8B USD $0 0 USD $0 0 USD $0 0 USD $2.38T 1.8B USD 0 $0 0 USD
United Natural Foods, Inc.  UN3.F $25.6 27.98 USD
-4.26
$1.55B 1.69B USD $1.79K 1.96K USD $25.6 27.98 USD $25.6 27.98 USD $1.55B 1.69B USD 0 -$1.21 -1.3 USD
Kernel Holding S.A.  0KE.F $4.54 4.96 USD
+0.78
$1.38B 1.51B USD $787 860.3 USD $4.54 4.96 USD $4.54 4.96 USD $1.38B 1.51B USD 6.47 $0.7 0.77 USD
Dongwon Industries Co., Ltd.  006040.KS $45,200 34.12 USD
-0.66
$1.79T 1.35B USD $0 0 USD $0 0 USD $0 0 USD $1.79T 1.35B USD 0 $0 0 USD
The SPAR  SGPPF $5.88
0
$1.13B $110 $5.88 $5.88 $1.13B 11.75 $0.5
The Andersons, Inc.  AKG.F $30.22 33.03 USD
-2.64
$1.03B 1.13B USD $6 6.56 USD $30.22 33.03 USD $30.22 33.03 USD $1.03B 1.13B USD 10.75 $2.81 3.07 USD
Kato Sangyo Co., Ltd.  9869.T $5,200 35.1 USD
-2.07
$162.02B 1.09B USD $45.7K 308.49 USD $5,180 34.97 USD $5,280 35.64 USD $162.02B 1.09B USD 11.54 $450.29 3.04 USD
Dodla Dairy Limited  DODLA.BO $1,190.25 14.4 USD
+2.41
$71.81B 868.72M USD $1.36K 16.45 USD $1,151.9 13.94 USD $1,193.75 14.44 USD $71.81B 868.72M USD 27.52 $43.24 0.52 USD
Dodla Dairy Limited  DODLA.NS $1,190 14.4 USD
+2.34
$71.79B 868.54M USD $33.33K 403.27 USD $1,151.1 13.93 USD $1,195.8 14.47 USD $71.79B 868.54M USD 27.50 $43.26 0.52 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $7,290 5.5 USD
+0.97
$1.14T 857.9M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 857.9M USD 0 $0 0 USD
ITOCHU-SHOKUHIN Co., Ltd.  2692.T $9,570 64.6 USD
-1.44
$121.41B 819.58M USD $22.4K 151.21 USD $9,450 63.79 USD $9,740 65.75 USD $121.41B 819.58M USD 14.79 $646.69 4.37 USD
MARR S.p.A.  0NSS.IL $9.71 10.61 USD
-1.52
$707.88M 773.81M USD $130 142.11 USD $9.71 10.61 USD $9.71 10.61 USD $707.88M 773.81M USD 18.67 $0.52 0.57 USD
Prima Meat Packers, Ltd.  2281.T $2,236 15.09 USD
+0.18
$112.39B 758.66M USD $57.3K 386.79 USD $2,219 14.98 USD $2,242 15.13 USD $112.39B 758.66M USD 15.87 $140.84 0.95 USD
Acomo N.V.  8AC.SG $23.1 25.25 USD
+5.96
$690.45M 754.75M USD $0 0 USD $21.85 23.89 USD $23.1 25.25 USD $690.45M 754.75M USD 15.09 $1.53 1.67 USD
Acomo  ACNFF $24.44
0
$731.86M $200 $21.96 $23.33 $731.86M 14.20 $1.72
Mission Produce, Inc.  5YM.F $9.05 9.89 USD
-2.16
$666.75M 728.85M USD $106 115.87 USD $9.05 9.89 USD $9.05 9.89 USD $666.75M 728.85M USD 17.74 $0.51 0.56 USD
Acomo N.V.  8AC.F $21.85 23.89 USD
-0.23
$650.1M 710.65M USD $100 109.31 USD $21.85 23.89 USD $21.85 23.89 USD $650.1M 710.65M USD 14.28 $1.53 1.67 USD
MARR S.p.A.  M6Z.F $9.7 10.6 USD
-0.1
$632.26M 691.15M USD $9 9.84 USD $9.7 10.6 USD $9.71 10.61 USD $632.26M 691.15M USD 16.44 $0.59 0.64 USD
Sligro Food Group N.V.  0MKM.IL $13.88 15.17 USD
+1.17
$627.13M 685.54M USD $2.25K 2.45K USD $13.59 14.86 USD $13.97 15.27 USD $627.13M 685.54M USD 42.06 $0.33 0.36 USD
Sligro Food Group N.V.  8SF.F $13.62 14.89 USD
+0.44
$600.8M 656.75M USD $0 0 USD $13.62 14.89 USD $13.62 14.89 USD $600.8M 656.75M USD 25.22 $0.54 0.59 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا