منصة التبادل: Paris سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- فرنسا (3166)
Paris (3166)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (4)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (1)
- الألومنيوم (2)
- المعادن الصناعية الأخرى والتعدين (3)
- الذهب (2)
- المعادن النفيسة الأخرى والتعدين (2)
- الصلب (2)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- المركبات الترفيهية (4)
- Furnishings, Fixtures & Appliances (7)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (6)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (6)
- المطاعم (4)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (10)
- مقامرة (1)
- الترفيه (7)
- السكن (7)
- المنتجعات والكازينوهات (4)
- خدمات السفر (2)
- إدارة الأصول (26)
- المصارف - الإقليمية (17)
- أسواق رأس المال (6)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (6)
- التكتلات المالية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (4)
- الخدمات العقارية (23)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (7)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (7)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (9)
- منتجات المزارع (5)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (13)
- خدمات التعليم والتدريب (2)
- توزيع الطعام (4)
- متاجر البقالة (3)
- التكنولوجيا الحيوية (41)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (6)
- منشآت الرعاية الطبية (4)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (17)
- الأدوات والمستلزمات الطبية (10)
- التشخيص والبحث (7)
- التوزيع الطبي (2)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (10)
- المرافق - المياه المنظمة (2)
- المرافق - متنوعة (5)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (24)
- النشر (6)
- الإذاعة (6)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (4)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (6)
- الفضاء والدفاع (14)
- خدمات الأعمال المتخصصة (13)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (5)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (6)
- التكتلات (4)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (6)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (21)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (6)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (10)
- خدمات تكنولوجيا المعلومات (18)
- البرامج - تطبيقات (30)
- البرامج - بنية تحتية (13)
- معدات الاتصال (13)
- مكونات أجهزة الكمبيوتر (13)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (4)
- الأدوات العلمية والتقنية (5)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (4)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,392 2614.78 USD |
-0.13
|
$250.76B 274.12B USD | $15.7K 17.16K USD | $2,391 2613.69 USD | $2,422 2647.57 USD | $250.76B 274.12B USD | 54.57 | $43.83 47.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $497.35 543.67 USD |
-0.93
|
$248.02B 271.12B USD | $148.65K 162.49K USD | $496.5 542.74 USD | $503.2 550.07 USD | $248.02B 271.12B USD | 19.81 | $25.1 27.44 USD | |
| L'Oréal S.A. OR.PA | $383.9 419.65 USD |
+1.24
|
$205.12B 224.23B USD | $82.92K 90.64K USD | $381.3 416.81 USD | $385 420.86 USD | $205.12B 224.23B USD | 32.15 | $11.94 13.05 USD | |
| TotalEnergies SE TTE.PA | $52.49 57.38 USD |
-0.81
|
$116.21B 127.03B USD | $1.22M 1.34M USD | $52.06 56.91 USD | $52.96 57.89 USD | $116.21B 127.03B USD | 8.89 | $5.9 6.45 USD | |
| EssilorLuxottica Société anonyme EL.PA | $250.5 273.83 USD |
+0.16
|
$115.44B 126.19B USD | $215.16K 235.2K USD | $249.3 272.52 USD | $253.2 276.78 USD | $115.44B 126.19B USD | 48.83 | $5.13 5.61 USD | |
| Sanofi SAN.PA | $93.21 101.89 USD |
+0.12
|
$113.82B 124.43B USD | $461.98K 505.01K USD | $92.71 101.34 USD | $93.73 102.46 USD | $113.82B 124.43B USD | 18.67 | $4.99 5.45 USD | |
| Airbus SE AIR.PA | $144.14 157.56 USD |
-0.12
|
$113.58B 124.15B USD | $329.84K 360.56K USD | $143.84 157.24 USD | $146.12 159.73 USD | $113.58B 124.15B USD | 26.94 | $5.35 5.85 USD | |
| Schneider Electric S.E. SU.PA | $200.9 219.61 USD |
-7.46
|
$113.01B 123.53B USD | $848.98K 928.05K USD | $199.3 217.86 USD | $204.8 223.87 USD | $113.01B 123.53B USD | 25.49 | $7.88 8.61 USD | |
| L'Air Liquide S.A. AI.PA | $178.74 195.39 USD |
+0.3
|
$103.2B 112.81B USD | $182.16K 199.13K USD | $176.56 193 USD | $179.24 195.93 USD | $103.2B 112.81B USD | 31.24 | $5.72 6.25 USD | |
| Safran SA SAF.PA | $232.4 254.04 USD |
+0.48
|
$97.57B 106.66B USD | $143.71K 157.09K USD | $231.8 253.39 USD | $235.4 257.32 USD | $97.57B 106.66B USD | 0 | -$1.6 -1.7 USD | |
| AXA SA CS.PA | $41.04 44.86 USD |
+0.24
|
$89.29B 97.6B USD | $1.23M 1.35M USD | $40.93 44.74 USD | $41.35 45.2 USD | $89.29B 97.6B USD | 12.62 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $74.84 81.81 USD |
+1
|
$84.54B 92.41B USD | $605.2K 661.56K USD | $74.44 81.37 USD | $75.5 82.53 USD | $84.54B 92.41B USD | 7.87 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $458.2 500.87 USD |
-1.08
|
$82.66B 90.36B USD | $2.11K 2.3K USD | $457.8 500.44 USD | $463.4 506.56 USD | $82.66B 90.36B USD | 15.87 | $28.86 31.55 USD | |
| Vinci SA DG.PA | $122.45 133.85 USD |
+1.2
|
$68.49B 74.87B USD | $457.14K 499.72K USD | $121.5 132.82 USD | $122.9 134.35 USD | $68.49B 74.87B USD | 14.52 | $8.43 9.22 USD | |
| Crédit Agricole S.A. ACA.PA | $17.23 18.83 USD |
+0.61
|
$52.12B 56.98B USD | $956.22K 1.05M USD | $17.22 18.82 USD | $17.41 19.03 USD | $52.12B 56.98B USD | 8.16 | $2.11 2.31 USD | |
| Thales S.A. HO.PA | $237.5 259.62 USD |
+1.5
|
$48.78B 53.32B USD | $51.93K 56.77K USD | $235.3 257.21 USD | $239.7 262.02 USD | $48.78B 53.32B USD | 48.56 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $96.82 105.84 USD |
+0.9
|
$48.11B 52.59B USD | $339.96K 371.62K USD | $96.18 105.14 USD | $97.62 106.71 USD | $48.11B 52.59B USD | 17.16 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $74.86 81.83 USD |
+0.08
|
$48.02B 52.49B USD | $325.41K 355.72K USD | $74.84 81.81 USD | $75.42 82.44 USD | $48.02B 52.49B USD | 23.91 | $3.13 3.42 USD | |
| Dassault Systèmes SE DSY.PA | $32.55 35.58 USD |
+2.01
|
$43.56B 47.61B USD | $347.79K 380.18K USD | $31.96 34.94 USD | $32.74 35.79 USD | $43.56B 47.61B USD | 36.57 | $0.89 0.97 USD | |
| Engie SA ENGI.PA | $17.79 19.45 USD |
+1.34
|
$43.23B 47.26B USD | $1.23M 1.35M USD | $17.56 19.2 USD | $17.81 19.46 USD | $43.23B 47.26B USD | 10.78 | $1.65 1.8 USD | |
| Société Générale Société anonyme GLE.PA | $44.17 48.28 USD |
+1.96
|
$34.3B 37.49B USD | $1.11M 1.22M USD | $43.55 47.61 USD | $44.43 48.57 USD | $34.3B 37.49B USD | 10.08 | $4.38 4.79 USD | |
| Orange S.A. ORA.PA | $12.45 13.61 USD |
+0.48
|
$33.08B 36.16B USD | $1.44M 1.57M USD | $12.38 13.53 USD | $12.54 13.71 USD | $33.08B 36.16B USD | 17.29 | $0.72 0.79 USD | |
| Legrand SA LR.PA | $95.42 104.31 USD |
-1.83
|
$24.99B 27.32B USD | $233.45K 255.19K USD | $94.36 103.15 USD | $96.64 105.64 USD | $24.99B 27.32B USD | 21.58 | $4.42 4.83 USD | |
| Pernod Ricard SA RI.PA | $95.64 104.55 USD |
+0.53
|
$24.23B 26.49B USD | $53.37K 58.34K USD | $95.44 104.33 USD | $96.18 105.14 USD | $24.23B 26.49B USD | 21.93 | $4.36 4.77 USD | |
| Dassault Aviation société anonyme AM.PA | $304.6 332.97 USD |
+2.35
|
$23.83B 26.05B USD | $8.56K 9.36K USD | $298.4 326.19 USD | $304.8 333.19 USD | $23.83B 26.05B USD | 25.90 | $11.76 12.86 USD | |
| Nokia Oyj NOKIA.PA | $4.36 4.76 USD |
+0.46
|
$23.73B 25.94B USD | $74.59K 81.54K USD | $4.31 4.71 USD | $4.37 4.78 USD | $23.73B 25.94B USD | 19.80 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $138.45 151.34 USD |
+6.01
|
$23.53B 25.72B USD | $447.98K 489.7K USD | $137.4 150.2 USD | $144.2 157.63 USD | $23.53B 25.72B USD | 14.61 | $9.47 10.35 USD | |
| Veolia Environnement SA VIE.PA | $31.89 34.86 USD |
+0.63
|
$23.29B 25.46B USD | $365.83K 399.9K USD | $31.67 34.62 USD | $32.05 35.03 USD | $23.29B 25.46B USD | 20.70 | $1.54 1.68 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $31.66 34.61 USD |
+0.44
|
$22.58B 24.69B USD | $164.09K 179.38K USD | $31.57 34.51 USD | $31.93 34.9 USD | $22.58B 24.69B USD | 3.09 | $10.24 11.19 USD | |
| Publicis Groupe S.A. PUB.PA | $88.8 97.07 USD |
-0.07
|
$22.29B 24.36B USD | $69.13K 75.57K USD | $88.8 97.07 USD | $90 98.38 USD | $22.29B 24.36B USD | 13.55 | $6.55 7.16 USD | |
| Kering SA KER.PA | $178.58 195.21 USD |
+0.04
|
$21.89B 23.93B USD | $58.38K 63.82K USD | $177.64 194.18 USD | $180.72 197.55 USD | $21.89B 23.93B USD | 19.30 | $9.25 10.11 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $203.4 222.34 USD |
+1.4
|
$19.85B 21.7B USD | $15.97K 17.46K USD | $199.05 217.59 USD | $205 224.09 USD | $19.85B 21.7B USD | 96.39 | $2.11 2.31 USD | |
| STMicroelectronics N.V. STMPA.PA | $20.05 21.92 USD |
-0.47
|
$18.15B 19.84B USD | $585.94K 640.51K USD | $19.9 21.75 USD | $20.4 22.29 USD | $18.15B 19.84B USD | 19.27 | $1.04 1.14 USD | |
| Bolloré SE BOL.PA | $5.37 5.87 USD |
+0.09
|
$15.05B 16.45B USD | $404.33K 441.98K USD | $5.36 5.85 USD | $5.4 5.9 USD | $15.05B 16.45B USD | 107.39 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $142.1 155.33 USD |
-0.91
|
$14.6B 15.96B USD | $63.03K 68.9K USD | $139.2 152.16 USD | $142.4 155.66 USD | $14.6B 15.96B USD | 25.19 | $5.64 6.17 USD | |
| Bouygues SA EN.PA | $38.31 41.88 USD |
+0.52
|
$14.43B 15.78B USD | $157.99K 172.71K USD | $38.11 41.66 USD | $38.58 42.17 USD | $14.43B 15.78B USD | 13.68 | $2.8 3.06 USD | |
| Amundi S.A. AMUN.PA | $69.35 75.81 USD |
-0.22
|
$14.11B 15.42B USD | $55.29K 60.44K USD | $67.85 74.17 USD | $69.4 75.86 USD | $14.11B 15.42B USD | 10.88 | $6.37 6.96 USD | |
| bioMérieux S.A. BIM.PA | $116.3 127.13 USD |
+0.35
|
$13.72B 14.99B USD | $13.06K 14.28K USD | $115.3 126.04 USD | $116.3 127.13 USD | $13.72B 14.99B USD | 31.95 | $3.64 3.98 USD | |
| Renault SA RNO.PA | $46.98 51.36 USD |
+1.01
|
$13.65B 14.92B USD | $126.08K 137.82K USD | $46.44 50.77 USD | $47.37 51.78 USD | $13.65B 14.92B USD | 18.06 | $2.6 2.84 USD | |
| Bureau Veritas SA BVI.PA | $27.32 29.86 USD |
-1.16
|
$12.38B 13.54B USD | $436.16K 476.79K USD | $27.28 29.82 USD | $27.66 30.24 USD | $12.38B 13.54B USD | 21.85 | $1.25 1.37 USD | |
| Aeroports de Paris SA ADP.PA | $110.5 120.79 USD |
+1.84
|
$10.95B 11.97B USD | $21.15K 23.12K USD | $108 118.06 USD | $110.8 121.12 USD | $10.95B 11.97B USD | 32.02 | $3.45 3.77 USD | |
| Eiffage SA FGR.PA | $118.15 129.15 USD |
+0.81
|
$10.9B 11.92B USD | $18.53K 20.26K USD | $117.45 128.39 USD | $118.8 129.86 USD | $10.9B 11.92B USD | 10.80 | $10.93 11.95 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $74.28 81.2 USD |
+0.46
|
$10.63B 11.62B USD | $72.06K 78.78K USD | $74.08 80.98 USD | $75.04 82.03 USD | $10.63B 11.62B USD | 71.42 | $1.04 1.14 USD | |
| Accor SA AC.PA | $42.77 46.75 USD |
-0.21
|
$10.57B 11.55B USD | $308.36K 337.08K USD | $42.24 46.17 USD | $43.11 47.13 USD | $10.57B 11.55B USD | 18.35 | $2.33 2.55 USD | |
| Eurofins Scientific SE ERF.PA | $54.34 59.4 USD |
+1.34
|
$9.82B 10.73B USD | $115.81K 126.59K USD | $53.46 58.44 USD | $54.42 59.49 USD | $9.82B 10.73B USD | 26.00 | $2.09 2.28 USD | |
| Alstom SA ALO.PA | $20.8 22.74 USD |
+0.24
|
$9.6B 10.49B USD | $353.25K 386.15K USD | $20.67 22.6 USD | $21.03 22.99 USD | $9.6B 10.49B USD | 0 | -$0.69 -0.7 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
+0.04
|
$9.29B 10.16B USD | $115 125.71 USD | $10 10.93 USD | $10.05 10.98 USD | $9.29B 10.16B USD | 52.63 | $0.19 0.21 USD | |
| Klépierre SA LI.PA | $31.48 34.41 USD |
+0.7
|
$9B 9.84B USD | $101.16K 110.58K USD | $31.26 34.17 USD | $31.56 34.5 USD | $9B 9.84B USD | 8.21 | $3.83 4.19 USD | |
| Carrefour SA CA.PA | $13.7 14.98 USD |
-0.11
|
$8.9B 9.73B USD | $646.5K 706.71K USD | $13.66 14.93 USD | $13.81 15.09 USD | $8.9B 9.73B USD | 12.80 | $1.07 1.17 USD | |
| Getlink SE GET.PA | $16.29 17.81 USD |
+0.56
|
$8.82B 9.64B USD | $61.49K 67.21K USD | $16.17 17.68 USD | $16.35 17.87 USD | $8.82B 9.64B USD | 28.08 | $0.58 0.63 USD | |
| Ipsen S.A. IPN.PA | $99.45 108.71 USD |
+0.15
|
$8.22B 8.99B USD | $11.18K 12.22K USD | $98.5 107.67 USD | $100 109.31 USD | $8.22B 8.99B USD | 23.29 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $55.65 60.83 USD |
+0.36
|
$8.14B 8.9B USD | $69.45K 75.92K USD | $55.35 60.51 USD | $56 61.22 USD | $8.14B 8.9B USD | 12.17 | $4.57 5 USD | |
| Rexel S.A. RXL.PA | $23.96 26.19 USD |
+1.48
|
$7.06B 7.72B USD | $264.6K 289.24K USD | $23.76 25.97 USD | $24.44 26.72 USD | $7.06B 7.72B USD | 21.20 | $1.13 1.24 USD | |
| SPIE SA SPIE.PA | $41.92 45.82 USD |
+1.5
|
$7.05B 7.7B USD | $30.19K 33K USD | $41.3 45.15 USD | $42 45.91 USD | $7.05B 7.7B USD | 25.87 | $1.62 1.77 USD | |
| Gecina GFC.PA | $89.5 97.84 USD |
-0.67
|
$6.62B 7.24B USD | $34.72K 37.95K USD | $87.7 95.87 USD | $90.1 98.49 USD | $6.62B 7.24B USD | 21.41 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $25.63 28.02 USD |
-1.5
|
$6.27B 6.85B USD | $678.52K 741.71K USD | $25.01 27.34 USD | $26.06 28.49 USD | $6.27B 6.85B USD | 12.75 | $2.01 2.2 USD | |
| Covivio COV.PA | $51.85 56.68 USD |
+0.29
|
$5.74B 6.28B USD | $28.9K 31.59K USD | $51.8 56.62 USD | $52.25 57.12 USD | $5.74B 6.28B USD | 82.30 | $0.63 0.69 USD | |
| Teleperformance SE TEP.PA | $94.62 103.43 USD |
+0.34
|
$5.58B 6.1B USD | $48.3K 52.8K USD | $94.4 103.19 USD | $96.38 105.36 USD | $5.58B 6.1B USD | 10.86 | $8.71 9.52 USD | |
| Technip Energies N.V. TE.PA | $30.86 33.73 USD |
-0.26
|
$5.39B 5.89B USD | $28.71K 31.38K USD | $30.66 33.52 USD | $30.98 33.87 USD | $5.39B 5.89B USD | 14.22 | $2.17 2.37 USD | |
| Elis SA ELIS.PA | $22.42 24.51 USD |
+0.63
|
$5.24B 5.73B USD | $79.72K 87.14K USD | $22.28 24.36 USD | $22.62 24.73 USD | $5.24B 5.73B USD | 16.60 | $1.35 1.48 USD | |
| Gaztransport & Technigaz SA GTT.PA | $140.2 153.26 USD |
+1.89
|
$5.23B 5.72B USD | $26.15K 28.59K USD | $137.9 150.74 USD | $141.1 154.24 USD | $5.23B 5.72B USD | 14.96 | $9.37 10.24 USD | |
| Arkema S.A. AKE.PA | $67.25 73.51 USD |
+0.9
|
$5.08B 5.55B USD | $31.8K 34.76K USD | $66.55 72.75 USD | $67.35 73.62 USD | $5.08B 5.55B USD | 14.97 | $4.49 4.91 USD | |
| SCOR SE SCR.PA | $27.14 29.67 USD |
-0.44
|
$4.86B 5.32B USD | $151.83K 165.97K USD | $27.1 29.62 USD | $27.42 29.97 USD | $4.86B 5.32B USD | 1357.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $63.5 69.41 USD |
+1.84
|
$4.52B 4.94B USD | $25.94K 28.35K USD | $62.65 68.48 USD | $63.8 69.74 USD | $4.52B 4.94B USD | 0 | -$0.85 -0.9 USD | |
| SEB SA SK.PA | $82.4 90.07 USD |
+0.12
|
$4.5B 4.92B USD | $8.12K 8.87K USD | $82.3 89.97 USD | $83.8 91.6 USD | $4.5B 4.92B USD | 19.47 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $90.8 99.26 USD |
-1.3
|
$3.97B 4.34B USD | $29.98K 32.77K USD | $90.55 98.98 USD | $93.6 102.32 USD | $3.97B 4.34B USD | 14.64 | $6.2 6.78 USD | |
| Vallourec S.A. VK.PA | $16.56 18.1 USD |
+0.64
|
$3.89B 4.25B USD | $83.78K 91.59K USD | $16.4 17.93 USD | $16.63 18.18 USD | $3.89B 4.25B USD | 8.71 | $1.9 2.08 USD | |
| Wendel MF.PA | $85.75 93.74 USD |
-1.38
|
$3.64B 3.98B USD | $12.82K 14.01K USD | $85.4 93.35 USD | $86.2 94.23 USD | $3.64B 3.98B USD | 0 | -$2.93 -3.2 USD | |
| Verallia Société Anonyme VRLA.PA | $29.26 31.99 USD |
+0.14
|
$3.45B 3.77B USD | $127.72K 139.61K USD | $29.22 31.94 USD | $29.28 32.01 USD | $3.45B 3.77B USD | 14.63 | $2 2.19 USD | |
| Sopra Steria Group SA SOP.PA | $177 193.48 USD |
+2.25
|
$3.42B 3.74B USD | $21.07K 23.04K USD | $172.2 188.24 USD | $180 196.76 USD | $3.42B 3.74B USD | 11.62 | $15.22 16.64 USD | |
| JCDecaux SE DEC.PA | $15.41 16.85 USD |
+0.78
|
$3.3B 3.6B USD | $38.26K 41.83K USD | $15.24 16.66 USD | $15.63 17.09 USD | $3.3B 3.6B USD | 12.73 | $1.21 1.32 USD | |
| Tikehau Capital TKO.PA | $18.76 20.51 USD |
+0.64
|
$3.25B 3.55B USD | $10.91K 11.93K USD | $18.64 20.38 USD | $18.86 20.62 USD | $3.25B 3.55B USD | 20.61 | $0.91 0.99 USD | |
| Rubis RUI.PA | $28.34 30.98 USD |
-0.42
|
$2.92B 3.19B USD | $77.79K 85.03K USD | $28.34 30.98 USD | $28.7 31.37 USD | $2.92B 3.19B USD | 8.58 | $3.3 3.61 USD | |
| Interparfums SA ITP.PA | $35.2 38.47 USD |
-0.86
|
$2.75B 3B USD | $14.85K 16.23K USD | $35.03 38.29 USD | $35.68 39 USD | $2.75B 3B USD | 19.66 | $1.79 1.96 USD | |
| Lagardere SA MMB.PA | $19.32 21.12 USD |
-0.52
|
$2.74B 2.99B USD | $3.87K 4.23K USD | $19.26 21.05 USD | $19.54 21.36 USD | $2.74B 2.99B USD | 16.37 | $1.18 1.29 USD | |
| COFACE SA COFA.PA | $17.74 19.39 USD |
+0.45
|
$2.65B 2.9B USD | $64.34K 70.33K USD | $17.62 19.26 USD | $17.87 19.53 USD | $2.65B 2.9B USD | 10.13 | $1.75 1.91 USD | |
| Carmila S.A. CARM.PA | $18.7 20.45 USD |
+1.1
|
$2.64B 2.88B USD | $18.36K 20.07K USD | $18.63 20.37 USD | $18.73 20.47 USD | $2.64B 2.88B USD | 8.46 | $2.21 2.42 USD | |
| Vivendi SE VIV.PA | $2.59 2.83 USD |
+0.04
|
$2.57B 2.81B USD | $1.16M 1.26M USD | $2.57 2.81 USD | $2.62 2.87 USD | $2.57B 2.81B USD | 0 | -$0.18 -0.1 USD | |
| Virbac SA VIRP.PA | $305.15 333.57 USD |
-0.39
|
$2.56B 2.79B USD | $2.3K 2.52K USD | $304.75 333.13 USD | $307 335.59 USD | $2.56B 2.79B USD | 17.59 | $17.34 18.95 USD | |
| ID Logistics Group SA IDL.PA | $391 427.42 USD |
+0.39
|
$2.56B 2.79B USD | $1.37K 1.5K USD | $387 423.04 USD | $391.5 427.96 USD | $2.56B 2.79B USD | 47.79 | $8.18 8.94 USD | |
| Imerys S.A. NK.PA | $29.36 32.09 USD |
+1.87
|
$2.49B 2.73B USD | $77.03K 84.2K USD | $27.86 30.45 USD | $29.88 32.66 USD | $2.49B 2.73B USD | 0 | -$1.12 -1.2 USD | |
| Alten S.A. ATE.PA | $71.25 77.89 USD |
+0.42
|
$2.48B 2.71B USD | $32.76K 35.81K USD | $70.8 77.39 USD | $72.9 79.69 USD | $2.48B 2.71B USD | 10.28 | $6.93 7.58 USD | |
| Rémy Cointreau SA RCO.PA | $46.94 51.31 USD |
+0.82
|
$2.44B 2.66B USD | $3.3K 3.61K USD | $46.6 50.94 USD | $47.04 51.42 USD | $2.44B 2.66B USD | 14.71 | $3.19 3.49 USD | |
| Société BIC SA BB.PA | $55.4 60.56 USD |
+0.18
|
$2.27B 2.49B USD | $16.15K 17.66K USD | $55 60.12 USD | $56.1 61.32 USD | $2.27B 2.49B USD | 10.99 | $5.04 5.51 USD | |
| Altarea SCA ALTA.PA | $100.96 110.36 USD |
-0.04
|
$2.24B 2.45B USD | $2.25K 2.46K USD | $100.36 109.71 USD | $101.4 110.84 USD | $2.24B 2.45B USD | 360.57 | $0.28 0.31 USD | |
| Vicat S.A. VCT.PA | $50 54.66 USD |
-1.77
|
$2.22B 2.43B USD | $43.32K 47.35K USD | $49.9 54.55 USD | $51.3 56.08 USD | $2.22B 2.43B USD | 8.21 | $6.09 6.66 USD | |
| Valeo SE FR.PA | $8.94 9.77 USD |
+0.72
|
$2.18B 2.39B USD | $302.91K 331.12K USD | $8.84 9.66 USD | $9.15 10 USD | $2.18B 2.39B USD | 13.54 | $0.66 0.72 USD | |
| Trigano S.A. TRI.PA | $104.3 114.01 USD |
+1.07
|
$2.03B 2.22B USD | $4.14K 4.52K USD | $102.6 112.16 USD | $105.4 115.22 USD | $2.03B 2.22B USD | 5.37 | $19.39 21.2 USD | |
| SES S.A. SESG.PA | $4.45 4.87 USD |
-2.96
|
$1.96B 2.14B USD | $189.37K 207K USD | $4.37 4.78 USD | $4.62 5.05 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Air France-KLM SA AF.PA | $7.38 8.07 USD |
-4.11
|
$1.94B 2.12B USD | $1.24M 1.35M USD | $7.37 8.06 USD | $7.77 8.5 USD | $1.94B 2.12B USD | 7.93 | $0.93 1.02 USD | |
| Esso S.A.F. ES.PA | $140.1 153.15 USD |
-0.64
|
$1.8B 1.97B USD | $5.56K 6.03K USD | $139.8 152.82 USD | $141.3 154.46 USD | $1.8B 1.97B USD | 16.89 | $8.29 9.06 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $72.3 79.03 USD |
+1.26
|
$1.79B 1.96B USD | $1.73K 1.89K USD | $71.4 78.05 USD | $72.8 79.58 USD | $1.79B 1.96B USD | 12.31 | $5.87 6.42 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $9.9 10.82 USD |
+1.43
|
$1.79B 1.95B USD | $7.26K 7.94K USD | $9.78 10.69 USD | $9.97 10.9 USD | $1.79B 1.95B USD | 15.23 | $0.65 0.71 USD | |
| OVH Groupe S.A. OVH.PA | $11.84 12.94 USD |
-3.9
|
$1.78B 1.95B USD | $76.59K 83.72K USD | $11.54 12.61 USD | $12.26 13.4 USD | $1.78B 1.95B USD | 0 | -$0.05 -0.05 USD | |
| Soitec SA SOI.PA | $49.3 53.89 USD |
-0.02
|
$1.77B 1.94B USD | $21.02K 22.97K USD | $49.22 53.8 USD | $50.2 54.88 USD | $1.77B 1.94B USD | 15.70 | $3.14 3.43 USD | |
| TF1 SA TFI.PA | $8.37 9.14 USD |
-0.42
|
$1.77B 1.93B USD | $235.73K 257.68K USD | $8.32 9.09 USD | $8.45 9.23 USD | $1.77B 1.93B USD | 8.62 | $0.97 1.06 USD | |
| Ipsos SA IPS.PA | $40.5 44.27 USD |
+1.96
|
$1.73B 1.89B USD | $25.99K 28.41K USD | $39.68 43.38 USD | $41.08 44.91 USD | $1.73B 1.89B USD | 8.69 | $4.66 5.09 USD | |
| Métropole Télévision S.A. MMT.PA | $13.58 14.84 USD |
-3
|
$1.71B 1.87B USD | $210.83K 230.47K USD | $13.34 14.58 USD | $14 15.3 USD | $1.71B 1.87B USD | 9.98 | $1.36 1.49 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.46 3.78 USD |
-1.98
|
$1.64B 1.8B USD | $288.24K 315.09K USD | $3.44 3.76 USD | $3.54 3.87 USD | $1.64B 1.8B USD | 0 | -$2.05 -2.2 USD | |
| Icade ICAD.PA | $21.24 23.22 USD |
+1.43
|
$1.62B 1.77B USD | $71.85K 78.54K USD | $20.96 22.91 USD | $21.34 23.33 USD | $1.62B 1.77B USD | 0 | -$3.63 -3.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||