منصة التبادل: Paris سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- فرنسا (3166)
Paris (3166)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (4)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (1)
- الألومنيوم (2)
- المعادن الصناعية الأخرى والتعدين (3)
- الذهب (2)
- المعادن النفيسة الأخرى والتعدين (2)
- الصلب (2)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- المركبات الترفيهية (4)
- Furnishings, Fixtures & Appliances (7)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (6)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (6)
- المطاعم (4)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (10)
- مقامرة (1)
- الترفيه (7)
- السكن (7)
- المنتجعات والكازينوهات (4)
- خدمات السفر (2)
- إدارة الأصول (26)
- المصارف - الإقليمية (17)
- أسواق رأس المال (6)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (6)
- التكتلات المالية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (4)
- الخدمات العقارية (23)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (7)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (7)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (9)
- منتجات المزارع (5)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (13)
- خدمات التعليم والتدريب (2)
- توزيع الطعام (4)
- متاجر البقالة (3)
- التكنولوجيا الحيوية (41)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (6)
- منشآت الرعاية الطبية (4)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (17)
- الأدوات والمستلزمات الطبية (10)
- التشخيص والبحث (7)
- التوزيع الطبي (2)
- المرافق - المتجددة (10)
- المرافق - المياه المنظمة (2)
- المرافق - متنوعة (5)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (24)
- النشر (6)
- الإذاعة (6)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (4)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (6)
- الفضاء والدفاع (14)
- خدمات الأعمال المتخصصة (13)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (5)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (6)
- التكتلات (4)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (6)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (21)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (6)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (10)
- خدمات تكنولوجيا المعلومات (18)
- البرامج - تطبيقات (30)
- البرامج - بنية تحتية (13)
- معدات الاتصال (13)
- مكونات أجهزة الكمبيوتر (13)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (4)
- الأدوات العلمية والتقنية (5)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (4)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,306 2520.77 USD |
+0.48
|
$245.96B 268.87B USD | $47.77K 52.22K USD | $2,289 2502.19 USD | $2,320 2536.07 USD | $245.96B 268.87B USD | 52.61 | $43.83 47.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $467.35 510.88 USD |
+1.29
|
$236.15B 258.14B USD | $428.7K 468.63K USD | $461.3 504.26 USD | $469.6 513.34 USD | $236.15B 258.14B USD | 18.61 | $25.1 27.44 USD | |
| L'Oréal S.A. OR.PA | $370.2 404.68 USD |
-0.23
|
$200.14B 218.78B USD | $358.02K 391.36K USD | $367 401.18 USD | $373.65 408.45 USD | $200.14B 218.78B USD | 30.97 | $11.95 13.06 USD | |
| Airbus SE AIR.PA | $162.02 177.11 USD |
+0.27
|
$128.53B 140.5B USD | $766.11K 837.46K USD | $161.56 176.61 USD | $163.08 178.27 USD | $128.53B 140.5B USD | 28.88 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $221.95 242.62 USD |
+0.68
|
$124.99B 136.63B USD | $757.17K 827.69K USD | $220.05 240.54 USD | $223.4 244.21 USD | $124.99B 136.63B USD | 28.13 | $7.89 8.62 USD | |
| TotalEnergies SE TTE.PA | $54.52 59.6 USD |
-0.51
|
$119.99B 131.16B USD | $6.09M 6.66M USD | $54.25 59.3 USD | $55.41 60.57 USD | $119.99B 131.16B USD | 10.58 | $5.15 5.63 USD | |
| EssilorLuxottica Société anonyme EL.PA | $242.8 265.41 USD |
+0.33
|
$114.14B 124.77B USD | $612.64K 669.7K USD | $241.5 263.99 USD | $244.4 267.16 USD | $114.14B 124.77B USD | 47.32 | $5.13 5.61 USD | |
| Safran SA SAF.PA | $259.1 283.23 USD |
+2.33
|
$110.64B 120.94B USD | $541.26K 591.67K USD | $253.5 277.11 USD | $259.3 283.45 USD | $110.64B 120.94B USD | 0 | -$1.6 -1.7 USD | |
| L'Air Liquide S.A. AI.PA | $183.52 200.61 USD |
+0.39
|
$106.64B 116.57B USD | $541.19K 591.6K USD | $182.24 199.21 USD | $184.32 201.49 USD | $106.64B 116.57B USD | 32.08 | $5.72 6.25 USD | |
| Sanofi SAN.PA | $85.88 93.88 USD |
-1.06
|
$105.62B 115.46B USD | $1.88M 2.06M USD | $85.88 93.88 USD | $86.76 94.84 USD | $105.62B 115.46B USD | 17.21 | $4.99 5.45 USD | |
| AXA SA CS.PA | $42 45.91 USD |
+0.91
|
$91.96B 100.52B USD | $4.01M 4.39M USD | $41.52 45.39 USD | $42.06 45.98 USD | $91.96B 100.52B USD | 12.92 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $77.5 84.72 USD |
+2.95
|
$88.98B 97.26B USD | $2.67M 2.92M USD | $75.57 82.61 USD | $77.5 84.72 USD | $88.98B 97.26B USD | 8.15 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $438.2 479.01 USD |
+1.01
|
$80.37B 87.85B USD | $3.28K 3.59K USD | $434.2 474.64 USD | $442 483.17 USD | $80.37B 87.85B USD | 15.18 | $28.85 31.54 USD | |
| Vinci SA DG.PA | $125.25 136.92 USD |
+0.48
|
$71.13B 77.75B USD | $977.93K 1.07M USD | $124.9 136.53 USD | $125.75 137.46 USD | $71.13B 77.75B USD | 14.85 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $250.7 274.05 USD |
+0.04
|
$51.5B 56.3B USD | $234.91K 256.79K USD | $248.6 271.75 USD | $253.8 277.44 USD | $51.5B 56.3B USD | 51.26 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.14 107.28 USD |
+2.44
|
$50.15B 54.82B USD | $925.66K 1.01M USD | $96.26 105.23 USD | $98.42 107.59 USD | $50.15B 54.82B USD | 17.40 | $5.64 6.17 USD | |
| Crédit Agricole S.A. ACA.PA | $16.14 17.64 USD |
+1.86
|
$49.24B 53.82B USD | $4.45M 4.86M USD | $15.87 17.34 USD | $16.15 17.65 USD | $49.24B 53.82B USD | 7.91 | $2.04 2.23 USD | |
| Engie SA ENGI.PA | $19.79 21.63 USD |
-0.45
|
$48.02B 52.49B USD | $7.15M 7.82M USD | $19.76 21.59 USD | $20.03 21.9 USD | $48.02B 52.49B USD | 11.99 | $1.65 1.8 USD | |
| Danone S.A. BN.PA | $72.36 79.1 USD |
-0.36
|
$46.91B 51.28B USD | $1.02M 1.11M USD | $72.32 79.06 USD | $73.02 79.82 USD | $46.91B 51.28B USD | 23.11 | $3.13 3.42 USD | |
| Dassault Systèmes SE DSY.PA | $32.11 35.1 USD |
+1.36
|
$42.68B 46.66B USD | $1.43M 1.56M USD | $31.75 34.71 USD | $32.23 35.23 USD | $42.68B 46.66B USD | 36.07 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $50 54.66 USD |
+3.22
|
$39.13B 42.77B USD | $3.09M 3.38M USD | $48.54 53.06 USD | $50 54.66 USD | $39.13B 42.77B USD | 9.02 | $5.54 6.06 USD | |
| Orange S.A. ORA.PA | $12.75 13.94 USD |
0
|
$33.89B 37.05B USD | $5.08M 5.55M USD | $12.61 13.78 USD | $12.79 13.98 USD | $33.89B 37.05B USD | 17.00 | $0.75 0.82 USD | |
| Legrand SA LR.PA | $111.8 122.21 USD |
+1.73
|
$29.36B 32.09B USD | $621.22K 679.08K USD | $109.95 120.19 USD | $112.05 122.49 USD | $29.36B 32.09B USD | 24.95 | $4.48 4.9 USD | |
| Capgemini SE CAP.PA | $153.2 167.47 USD |
+1.86
|
$26.44B 28.91B USD | $390.85K 427.25K USD | $149.9 163.86 USD | $153.6 167.91 USD | $26.44B 28.91B USD | 16.16 | $9.48 10.36 USD | |
| Nokia Oyj NOKIA.PA | $4.61 5.04 USD |
+2.54
|
$25.28B 27.63B USD | $108.16K 118.23K USD | $4.5 4.92 USD | $4.63 5.06 USD | $25.28B 27.63B USD | 20.95 | $0.22 0.24 USD | |
| Publicis Groupe S.A. PUB.PA | $97.92 107.04 USD |
+3.01
|
$25B 27.33B USD | $693.42K 758.01K USD | $95.44 104.33 USD | $97.92 107.04 USD | $25B 27.33B USD | 14.94 | $6.55 7.16 USD | |
| Dassault Aviation société anonyme AM.PA | $305.6 334.06 USD |
+0.46
|
$23.95B 26.18B USD | $51.04K 55.8K USD | $302.2 330.35 USD | $307.6 336.25 USD | $23.95B 26.18B USD | 25.96 | $11.77 12.87 USD | |
| Kering SA KER.PA | $192.88 210.84 USD |
+11.76
|
$23.93B 26.16B USD | $1.04M 1.14M USD | $180.72 197.55 USD | $196.44 214.74 USD | $23.93B 26.16B USD | 20.89 | $9.23 10.09 USD | |
| STMicroelectronics N.V. STMPA.PA | $25.59 27.97 USD |
-0.02
|
$23.13B 25.28B USD | $1.66M 1.82M USD | $25.39 27.75 USD | $25.75 28.15 USD | $23.13B 25.28B USD | 25.08 | $1.02 1.11 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $32.16 35.16 USD |
-0.12
|
$22.94B 25.08B USD | $901.05K 984.97K USD | $32.1 35.09 USD | $32.53 35.56 USD | $22.94B 25.08B USD | 3.14 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $88.72 96.98 USD |
-1.09
|
$22.51B 24.6B USD | $492.6K 538.47K USD | $88.58 96.83 USD | $89.94 98.32 USD | $22.51B 24.6B USD | 20.34 | $4.36 4.77 USD | |
| Veolia Environnement SA VIE.PA | $30.35 33.18 USD |
+0.5
|
$22.43B 24.52B USD | $2.12M 2.31M USD | $30.09 32.89 USD | $30.56 33.41 USD | $22.43B 24.52B USD | 19.70 | $1.54 1.68 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $204.4 223.44 USD |
+2.69
|
$20.28B 22.17B USD | $78.8K 86.14K USD | $194.15 212.23 USD | $205.5 224.64 USD | $20.28B 22.17B USD | 96.87 | $2.11 2.31 USD | |
| Bolloré SE BOL.PA | $5.26 5.75 USD |
+0.57
|
$14.85B 16.23B USD | $799.49K 873.95K USD | $5.21 5.7 USD | $5.27 5.76 USD | $14.85B 16.23B USD | 105.20 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $143 156.32 USD |
+0.7
|
$14.78B 16.15B USD | $121.6K 132.92K USD | $141.8 155.01 USD | $143.2 156.54 USD | $14.78B 16.15B USD | 24.27 | $5.89 6.44 USD | |
| Bouygues SA EN.PA | $38.05 41.59 USD |
+0.61
|
$14.62B 15.98B USD | $602.22K 658.31K USD | $37.74 41.25 USD | $38.18 41.74 USD | $14.62B 15.98B USD | 13.68 | $2.78 3.04 USD | |
| bioMérieux S.A. BIM.PA | $120.8 132.05 USD |
+0.17
|
$14.47B 15.82B USD | $122.78K 134.22K USD | $119.6 130.74 USD | $121.1 132.38 USD | $14.47B 15.82B USD | 33.18 | $3.64 3.98 USD | |
| Amundi S.A. AMUN.PA | $67.45 73.73 USD |
+0.82
|
$13.98B 15.28B USD | $115.22K 125.95K USD | $66.9 73.13 USD | $67.55 73.84 USD | $13.98B 15.28B USD | 10.58 | $6.37 6.96 USD | |
| Bureau Veritas SA BVI.PA | $29.3 32.03 USD |
+0.34
|
$13.07B 14.28B USD | $799.06K 873.48K USD | $29.1 31.81 USD | $29.4 32.14 USD | $13.07B 14.28B USD | 23.43 | $1.25 1.37 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $83.92 91.74 USD |
+1.3
|
$12.09B 13.22B USD | $319.35K 349.09K USD | $82.48 90.16 USD | $84.2 92.04 USD | $12.09B 13.22B USD | 80.69 | $1.04 1.14 USD | |
| Renault SA RNO.PA | $39.3 42.96 USD |
-8.69
|
$11.54B 12.62B USD | $5.43M 5.93M USD | $39.3 42.96 USD | $40.9 44.71 USD | $11.54B 12.62B USD | 14.44 | $2.72 2.97 USD | |
| Eiffage SA FGR.PA | $118.6 129.65 USD |
+0.34
|
$11.48B 12.55B USD | $142.96K 156.27K USD | $118.15 129.15 USD | $119.05 130.14 USD | $11.48B 12.55B USD | 10.83 | $10.95 11.97 USD | |
| Aeroports de Paris SA ADP.PA | $109.4 119.59 USD |
+1.48
|
$11.11B 12.15B USD | $111.4K 121.77K USD | $108 118.06 USD | $109.7 119.92 USD | $11.11B 12.15B USD | 31.71 | $3.45 3.77 USD | |
| Eurofins Scientific SE ERF.PA | $61.24 66.94 USD |
+1.53
|
$10.92B 11.94B USD | $395.71K 432.57K USD | $60 65.59 USD | $61.5 67.23 USD | $10.92B 11.94B USD | 29.30 | $2.09 2.28 USD | |
| Accor SA AC.PA | $43.95 48.04 USD |
+1.6
|
$10.9B 11.92B USD | $665.31K 727.27K USD | $43.32 47.35 USD | $44.15 48.26 USD | $10.9B 11.92B USD | 18.86 | $2.33 2.55 USD | |
| Klépierre SA LI.PA | $33.94 37.1 USD |
+2.04
|
$9.78B 10.7B USD | $507.12K 554.35K USD | $33.36 36.47 USD | $33.94 37.1 USD | $9.78B 10.7B USD | 8.86 | $3.83 4.19 USD | |
| Carrefour SA CA.PA | $12.89 14.09 USD |
+0.55
|
$9.1B 9.95B USD | $2.38M 2.6M USD | $12.8 13.99 USD | $12.98 14.19 USD | $9.1B 9.95B USD | 12.04 | $1.07 1.17 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.8 10.71 USD |
0
|
$8.89B 9.72B USD | $89 97.29 USD | $9.8 10.71 USD | $9.9 10.82 USD | $8.89B 9.72B USD | 51.57 | $0.19 0.21 USD | |
| Getlink SE GET.PA | $16.41 17.94 USD |
-0.12
|
$8.89B 9.71B USD | $423.91K 463.39K USD | $16.36 17.88 USD | $16.47 18 USD | $8.89B 9.71B USD | 28.29 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.91 20.67 USD |
+0.29
|
$8.86B 9.69B USD | $988.24K 1.08M USD | $18.84 20.59 USD | $19.13 20.91 USD | $8.86B 9.69B USD | 60.98 | $0.31 0.34 USD | |
| Ipsen S.A. IPN.PA | $103.8 113.47 USD |
+0.48
|
$8.68B 9.49B USD | $63.88K 69.83K USD | $102.7 112.26 USD | $104 113.69 USD | $8.68B 9.49B USD | 24.30 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $55.6 60.78 USD |
+0.18
|
$8.14B 8.9B USD | $166.45K 181.96K USD | $55.05 60.18 USD | $55.95 61.16 USD | $8.14B 8.9B USD | 12.16 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $45.4 49.63 USD |
+1.43
|
$7.63B 8.34B USD | $325.47K 355.79K USD | $44.86 49.04 USD | $45.58 49.83 USD | $7.63B 8.34B USD | 28.02 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $25.3 27.66 USD |
+1.36
|
$7.58B 8.29B USD | $341.95K 373.8K USD | $24.97 27.3 USD | $25.4 27.77 USD | $7.58B 8.29B USD | 22.38 | $1.13 1.24 USD | |
| Gecina GFC.PA | $95.65 104.56 USD |
+0.68
|
$7.13B 7.79B USD | $87.62K 95.78K USD | $94.4 103.19 USD | $95.75 104.67 USD | $7.13B 7.79B USD | 22.88 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $25.57 27.95 USD |
+0.59
|
$6.26B 6.85B USD | $433.11K 473.45K USD | $25.11 27.45 USD | $25.78 28.18 USD | $6.26B 6.85B USD | 12.72 | $2.01 2.2 USD | |
| Technip Energies N.V. TE.PA | $34.94 38.19 USD |
+1.57
|
$6.23B 6.81B USD | $226.73K 247.85K USD | $34.6 37.82 USD | $35.18 38.46 USD | $6.23B 6.81B USD | 16.10 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $166.9 182.44 USD |
+0.79
|
$6.18B 6.76B USD | $99.24K 108.49K USD | $165.4 180.8 USD | $169.8 185.61 USD | $6.18B 6.76B USD | 17.81 | $9.37 10.24 USD | |
| Covivio COV.PA | $51.1 55.86 USD |
+0.1
|
$5.7B 6.23B USD | $89.82K 98.19K USD | $50.8 55.53 USD | $51.25 56.02 USD | $5.7B 6.23B USD | 81.11 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $23.84 26.06 USD |
+0.85
|
$5.67B 6.2B USD | $287.54K 314.32K USD | $23.62 25.82 USD | $23.98 26.21 USD | $5.67B 6.2B USD | 17.65 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $92.5 101.11 USD |
+1.94
|
$5.59B 6.11B USD | $148.5K 162.33K USD | $90.8 99.26 USD | $93.08 101.75 USD | $5.59B 6.11B USD | 10.61 | $8.71 9.52 USD | |
| SCOR SE SCR.PA | $28.56 31.22 USD |
+1.13
|
$5.13B 5.61B USD | $448.36K 490.11K USD | $28.14 30.76 USD | $28.52 31.18 USD | $5.13B 5.61B USD | 1428.00 | $0.02 0.02 USD | |
| Arkema S.A. AKE.PA | $60.35 65.97 USD |
+0.17
|
$4.65B 5.08B USD | $195.01K 213.18K USD | $59.65 65.21 USD | $61.2 66.9 USD | $4.65B 5.08B USD | 15.75 | $3.83 4.19 USD | |
| SEB SA SK.PA | $83.45 91.22 USD |
-0.06
|
$4.6B 5.03B USD | $37.85K 41.37K USD | $83.4 91.17 USD | $84.45 92.32 USD | $4.6B 5.03B USD | 19.72 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $102.6 112.16 USD |
+2.4
|
$4.58B 5.01B USD | $71.01K 77.62K USD | $100.4 109.75 USD | $102.5 112.05 USD | $4.58B 5.01B USD | 16.54 | $6.2 6.78 USD | |
| Eurazeo SE RF.PA | $59.7 65.26 USD |
+1.27
|
$4.29B 4.69B USD | $80.02K 87.47K USD | $58.9 64.39 USD | $60.1 65.7 USD | $4.29B 4.69B USD | 0 | -$5.95 -6.5 USD | |
| Sopra Steria Group SA SOP.PA | $200.8 219.5 USD |
+1.01
|
$3.98B 4.35B USD | $17.3K 18.91K USD | $198.7 217.21 USD | $201 219.72 USD | $3.98B 4.35B USD | 13.20 | $15.21 16.63 USD | |
| Wendel MF.PA | $85.45 93.41 USD |
+1.67
|
$3.66B 4B USD | $36.07K 39.43K USD | $83.8 91.6 USD | $86 94.01 USD | $3.66B 4B USD | 0 | -$2.93 -3.2 USD | |
| Vallourec S.A. VK.PA | $15.25 16.66 USD |
+1.26
|
$3.57B 3.91B USD | $709.04K 775.07K USD | $15.11 16.52 USD | $15.52 16.97 USD | $3.57B 3.91B USD | 8.42 | $1.81 1.98 USD | |
| JCDecaux SE DEC.PA | $15.04 16.44 USD |
-0.46
|
$3.33B 3.64B USD | $86.07K 94.09K USD | $14.98 16.38 USD | $15.14 16.55 USD | $3.33B 3.64B USD | 12.42 | $1.21 1.32 USD | |
| Verallia Société Anonyme VRLA.PA | $28.12 30.74 USD |
0
|
$3.31B 3.62B USD | $114.95K 125.65K USD | $28.1 30.72 USD | $28.14 30.76 USD | $3.31B 3.62B USD | 14.06 | $2 2.19 USD | |
| Tikehau Capital TKO.PA | $18.84 20.59 USD |
+1.4
|
$3.28B 3.58B USD | $12.33K 13.48K USD | $18.54 20.27 USD | $18.94 20.7 USD | $3.28B 3.58B USD | 20.70 | $0.91 0.99 USD | |
| Rubis RUI.PA | $29.16 31.88 USD |
-0.68
|
$3B 3.28B USD | $253.84K 277.48K USD | $29.14 31.85 USD | $29.8 32.58 USD | $3B 3.28B USD | 8.83 | $3.3 3.61 USD | |
| Vivendi SE VIV.PA | $2.96 3.24 USD |
+0.95
|
$2.94B 3.21B USD | $1.95M 2.13M USD | $2.92 3.2 USD | $2.98 3.26 USD | $2.94B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| Interparfums SA ITP.PA | $37.7 41.21 USD |
+0.21
|
$2.93B 3.2B USD | $28.64K 31.31K USD | $37.6 41.1 USD | $38.14 41.69 USD | $2.93B 3.2B USD | 21.06 | $1.79 1.96 USD | |
| Lagardere SA MMB.PA | $20.65 22.57 USD |
+0.73
|
$2.93B 3.2B USD | $12.13K 13.25K USD | $20.4 22.3 USD | $20.6 22.52 USD | $2.93B 3.2B USD | 17.50 | $1.18 1.29 USD | |
| ID Logistics Group SA IDL.PA | $419.5 458.57 USD |
+1.82
|
$2.79B 3.05B USD | $2.15K 2.35K USD | $412 450.37 USD | $420.5 459.66 USD | $2.79B 3.05B USD | 53.30 | $7.87 8.6 USD | |
| Trigano S.A. TRI.PA | $137 149.76 USD |
+1.41
|
$2.67B 2.92B USD | $19.7K 21.53K USD | $134.7 147.25 USD | $138 150.85 USD | $2.67B 2.92B USD | 8.82 | $15.52 16.97 USD | |
| Virbac SA VIRP.PA | $315 344.34 USD |
-0.94
|
$2.65B 2.89B USD | $1.56K 1.7K USD | $312.5 341.6 USD | $319 348.71 USD | $2.65B 2.89B USD | 18.17 | $17.33 18.94 USD | |
| Rémy Cointreau SA RCO.PA | $48.72 53.26 USD |
-4.28
|
$2.56B 2.8B USD | $132.88K 145.26K USD | $48.72 53.26 USD | $50.95 55.7 USD | $2.56B 2.8B USD | 20.82 | $2.34 2.56 USD | |
| Alten S.A. ATE.PA | $72.15 78.87 USD |
+0.21
|
$2.55B 2.79B USD | $38.09K 41.63K USD | $71.8 78.49 USD | $72.8 79.58 USD | $2.55B 2.79B USD | 13.56 | $5.32 5.82 USD | |
| Imerys S.A. NK.PA | $29.14 31.85 USD |
+1.46
|
$2.51B 2.74B USD | $35.4K 38.69K USD | $28.74 31.42 USD | $29.12 31.83 USD | $2.51B 2.74B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $55.3 60.45 USD |
+0.18
|
$2.48B 2.72B USD | $38.57K 42.16K USD | $54.8 59.9 USD | $55.5 60.67 USD | $2.48B 2.72B USD | 9.08 | $6.09 6.66 USD | |
| Carmila S.A. CARM.PA | $17.08 18.67 USD |
+2.4
|
$2.45B 2.68B USD | $100.31K 109.66K USD | $16.48 18.01 USD | $17.14 18.74 USD | $2.45B 2.68B USD | 7.72 | $2.21 2.42 USD | |
| COFACE SA COFA.PA | $16.17 17.68 USD |
-0.74
|
$2.43B 2.66B USD | $218.19K 238.51K USD | $15.97 17.46 USD | $16.35 17.87 USD | $2.43B 2.66B USD | 9.45 | $1.71 1.87 USD | |
| Altarea SCA ALTA.PA | $104.6 114.34 USD |
-1.51
|
$2.32B 2.54B USD | $22.48K 24.57K USD | $105 114.78 USD | $106.3 116.2 USD | $2.32B 2.54B USD | 373.57 | $0.28 0.31 USD | |
| Valeo SE FR.PA | $9.12 9.97 USD |
+2.84
|
$2.3B 2.51B USD | $1.17M 1.28M USD | $8.9 9.73 USD | $9.26 10.12 USD | $2.3B 2.51B USD | 13.81 | $0.66 0.72 USD | |
| Air France-KLM SA AF.PA | $8.29 9.06 USD |
+0.56
|
$2.28B 2.5B USD | $1.72M 1.88M USD | $8.05 8.8 USD | $8.42 9.21 USD | $2.28B 2.5B USD | 4.57 | $1.81 1.98 USD | |
| Société BIC SA BB.PA | $54.2 59.25 USD |
-0.18
|
$2.28B 2.49B USD | $35.43K 38.73K USD | $53.9 58.92 USD | $54.5 59.58 USD | $2.28B 2.49B USD | 10.75 | $5.04 5.51 USD | |
| OVH Groupe S.A. OVH.PA | $14.31 15.64 USD |
+2.07
|
$2.16B 2.36B USD | $66.72K 72.93K USD | $13.93 15.23 USD | $14.4 15.74 USD | $2.16B 2.36B USD | 178.87 | $0.08 0.09 USD | |
| SES S.A. SESG.PA | $5.07 5.54 USD |
-1.84
|
$2.11B 2.3B USD | $332.29K 363.24K USD | $5.08 5.55 USD | $5.22 5.7 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.8 11.81 USD |
+4.45
|
$1.95B 2.13B USD | $62.72K 68.56K USD | $10.38 11.35 USD | $10.98 12 USD | $1.95B 2.13B USD | 16.61 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $44.36 48.49 USD |
-1.2
|
$1.92B 2.1B USD | $34.62K 37.84K USD | $44.28 48.4 USD | $45.14 49.34 USD | $1.92B 2.1B USD | 9.51 | $4.66 5.09 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $73.9 80.78 USD |
+1.09
|
$1.88B 2.06B USD | $1.94K 2.12K USD | $73.1 79.91 USD | $74.3 81.22 USD | $1.88B 2.06B USD | 12.58 | $5.87 6.42 USD | |
| Esso S.A.F. ES.PA | $143.3 156.65 USD |
-0.28
|
$1.85B 2.02B USD | $19.76K 21.6K USD | $142.8 156.1 USD | $147.8 161.57 USD | $1.85B 2.02B USD | 17.28 | $8.29 9.06 USD | |
| Icade ICAD.PA | $24.04 26.28 USD |
+0.84
|
$1.85B 2.02B USD | $137.96K 150.81K USD | $23.74 25.95 USD | $24.22 26.48 USD | $1.85B 2.02B USD | 0 | -$3.63 -3.9 USD | |
| Soitec SA SOI.PA | $47.16 51.55 USD |
+3.08
|
$1.8B 1.96B USD | $86.18K 94.21K USD | $45.55 49.79 USD | $47.51 51.93 USD | $1.8B 1.96B USD | 18.56 | $2.54 2.78 USD | |
| TF1 SA TFI.PA | $8.42 9.2 USD |
+0.18
|
$1.78B 1.95B USD | $103.44K 113.07K USD | $8.28 9.05 USD | $8.43 9.21 USD | $1.78B 1.95B USD | 9.34 | $0.9 0.98 USD | |
| Believe S.A. BLV.PA | $17.08 18.67 USD |
+0.12
|
$1.72B 1.88B USD | $26.2K 28.63K USD | $17.06 18.65 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Clariane SE CLARI.PA | $4.45 4.86 USD |
+4.22
|
$1.71B 1.87B USD | $823.9K 900.63K USD | $4.28 4.68 USD | $4.61 5.03 USD | $1.71B 1.87B USD | 0 | -$0.13 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||