منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Arcandor AG ARO.DU | $0.006 0.0065 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | -$0.15 -0.1 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
0
|
$114.2K 124.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.2K 124.84K USD | 0 | -$0.14 -0.1 USD | |
| thyssenkrupp AG TKA.DU | $9.87 10.78 USD |
-1.59
|
$0 0 USD | $2.75K 3.01K USD | $9.82 10.73 USD | $10.19 11.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.0054 0.0059 USD |
-12.9
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.2 0.22 USD |
-1.1
|
$0 0 USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp CLB.DU | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.DU | $0.02999 0.03 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.DU | $0.008999 0.0098 USD |
+28.57
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.07 0.08 USD |
-3.44
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| TC Energy Corporation TRS.DU | $43.89 47.97 USD |
+0.15
|
$45.91B 50.18B USD | $0 0 USD | $43.67 47.73 USD | $43.89 47.97 USD | $45.91B 50.18B USD | 17.07 | $2.57 2.81 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.56 2.8 USD |
+1.59
|
$19.6B 21.43B USD | $0 0 USD | $2.52 2.75 USD | $2.56 2.8 USD | $19.6B 21.43B USD | 51.19 | $0.05 0.05 USD | |
| STMicroelectronics N.V. SGMR.DU | $19.7 21.53 USD |
-2.48
|
$17.78B 19.44B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $17.78B 19.44B USD | 18.94 | $1.04 1.14 USD | |
| St. James's Place plc 1IV.DU | $11.19 12.23 USD |
+0.63
|
$5.97B 6.52B USD | $0 0 USD | $11 12.02 USD | $11.33 12.39 USD | $5.97B 6.52B USD | 29.52 | $0.38 0.41 USD | |
| Technip Energies N.V. 68F.DU | $30.9 33.78 USD |
+3.34
|
$5.42B 5.93B USD | $0 0 USD | $30.9 33.78 USD | $30.92 33.8 USD | $5.42B 5.93B USD | 14.23 | $2.17 2.37 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.3 2.51 USD |
0
|
$5.36B 5.86B USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $5.36B 5.86B USD | 48.93 | $0.05 0.05 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $20.8 22.74 USD |
+2.97
|
$3.95B 4.32B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.95B 4.32B USD | 9.85 | $2.11 2.31 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $17.3 18.91 USD |
0
|
$3.68B 4.02B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.68B 4.02B USD | 21.62 | $0.8 0.87 USD | |
| OVH Groupe Société anonyme 7U7.DU | $12.22 13.36 USD |
+0.74
|
$2.3B 2.52B USD | $0 0 USD | $12.22 13.36 USD | $12.22 13.36 USD | $2.3B 2.52B USD | 0 | -$0.31 -0.3 USD | |
| Truecaller AB (publ) 49X0.DU | $6.41 7 USD |
-3.32
|
$2.18B 2.39B USD | $0 0 USD | $6.36 6.95 USD | $6.63 7.24 USD | $2.18B 2.39B USD | 45.75 | $0.14 0.15 USD | |
| Weibo Corporation 2WB.DU | $6.96 7.61 USD |
+1.75
|
$1.78B 1.94B USD | $0 0 USD | $6.93 7.58 USD | $6.97 7.62 USD | $1.78B 1.94B USD | 6.82 | $1.02 1.11 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.DU | $1.58 1.73 USD |
+6.04
|
$580.59M 634.67M USD | $0 0 USD | $1.58 1.73 USD | $1.59 1.74 USD | $580.59M 634.67M USD | 32.91 | $0.05 0.05 USD | |
| Viad Corp DIL1.DU | $25.8 28.2 USD |
+2.38
|
$530.56M 579.97M USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $530.56M 579.97M USD | 0 | -$2.39 -2.6 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $8.25 9.01 USD |
+0.06
|
$477.35M 521.8M USD | $0 0 USD | $8.25 9.01 USD | $8.25 9.01 USD | $477.35M 521.8M USD | 0 | -$1.11 -1.2 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.29M 347.93M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.DU | $0.11 0.12 USD |
+0.09
|
$284.45M 310.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.45M 310.94M USD | 0 | -$0.03 -0.03 USD | |
| i-80 Gold Corp. 8JI.DU | $0.55 0.6 USD |
+3.18
|
$258.74M 282.84M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $258.74M 282.84M USD | 0 | -$0.3 -0.3 USD | |
| Gofore Oyj 1E2.DU | $15.62 17.07 USD |
-13.41
|
$245.81M 268.7M USD | $0 0 USD | $15.62 17.07 USD | $17.64 19.28 USD | $245.81M 268.7M USD | 15.31 | $1.02 1.11 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| LBG Media plc S83.DU | $0.9899 1.08 USD |
-1.5
|
$208.39M 227.8M USD | $0 0 USD | $0.9799 1.07 USD | $1 1.09 USD | $208.39M 227.8M USD | 0.0039 | $247.14 270.16 USD | |
| 4basebio PLC 88Q.DU | $12.4 13.55 USD |
0
|
$203.98M 222.97M USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $203.98M 222.97M USD | 0 | -$0.91 -0.9 USD | |
| MotorK plc 5FS.DU | $3.89 4.25 USD |
-5.35
|
$202.37M 221.22M USD | $0 0 USD | $3.89 4.25 USD | $4.39 4.8 USD | $202.37M 221.22M USD | 0 | -$0.29 -0.3 USD | |
| Stelrad Group PLC 6OJ.DU | $1.48 1.62 USD |
0
|
$194.31M 212.41M USD | $0 0 USD | $1.48 1.62 USD | $1.53 1.67 USD | $194.31M 212.41M USD | 0.036 | $40.91 44.72 USD | |
| Bitcoin Group SE ADE.DU | $37.02 40.47 USD |
-1.23
|
$185.1M 202.34M USD | $1 1.09 USD | $37.02 40.47 USD | $38.18 41.74 USD | $185.1M 202.34M USD | 308.50 | $0.12 0.13 USD | |
| Medios AG ILM1.DU | $11.26 12.31 USD |
-0.53
|
$153.86M 168.19M USD | $0 0 USD | $11.26 12.31 USD | $11.42 12.48 USD | $153.86M 168.19M USD | 0 | -$0.46 -0.5 USD | |
| clearvise AG ABO.DU | $1.7 1.86 USD |
0
|
$128.1M 140.04M USD | $0 0 USD | $1.69 1.85 USD | $1.7 1.86 USD | $128.1M 140.04M USD | 170.00 | $0.01 0.01 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
0
|
$112.6M 123.09M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $112.6M 123.09M USD | 0 | -$0.01 -0.01 USD | |
| RheinLand Holding AG RLV.DU | $28 30.61 USD |
-2.1
|
$107.52M 117.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.52M 117.53M USD | 17.50 | $1.6 1.75 USD | |
| NFON AG NFN.DU | $6.4 7 USD |
+1.59
|
$105.99M 115.86M USD | $0 0 USD | $6.35 6.94 USD | $6.4 7 USD | $105.99M 115.86M USD | 160.00 | $0.04 0.04 USD | |
| SuperCom Ltd. 50S.DU | $5.24 5.73 USD |
+0.19
|
$85.07M 92.99M USD | $0 0 USD | $5.09 5.56 USD | $5.24 5.73 USD | $85.07M 92.99M USD | 0 | -$0.98 -1.07 USD | |
| LIMES Schlosskliniken AG LIK.DU | $290 317.01 USD |
-3.33
|
$85.03M 92.94M USD | $0 0 USD | $290 317.01 USD | $302 330.13 USD | $85.03M 92.94M USD | 19.89 | $14.58 15.94 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
+15.22
|
$78.18M 85.46M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.18M 85.46M USD | 0 | $0 0 USD | |
| More Impact AG AEE1.DU | $1.86 2.03 USD |
-15.45
|
$72.58M 79.34M USD | $19.09K 20.87K USD | $1.86 2.03 USD | $2.2 2.4 USD | $72.58M 79.34M USD | 0 | -$0.4 -0.4 USD | |
| Modulight Oyj 78W.DU | $1.33 1.45 USD |
+1.37
|
$63.33M 69.23M USD | $0 0 USD | $1.24 1.35 USD | $1.34 1.47 USD | $63.33M 69.23M USD | 0 | -$0.25 -0.2 USD | |
| ZenaTech, Inc. 49Q.DU | $1.9 2.08 USD |
-5
|
$50.49M 55.2M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $50.49M 55.2M USD | 0 | -$0.14 -0.1 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.07 0.07 USD |
+7.09
|
$16.93M 18.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.93M 18.51M USD | 0 | -$0.51 -0.5 USD | |
| Stran & Company, Inc. S9H.DU | $0.92 1.01 USD |
+0.66
|
$14.71M 16.09M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $14.71M 16.09M USD | 0 | -$0.11 -0.1 USD | |
| Advanced Blockchain AG BWQ.DU | $3.6 3.94 USD |
0
|
$14.05M 15.36M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $14.05M 15.36M USD | 7.34 | $0.49 0.54 USD | |
| Schulte-Schlagbaum AG SSS.DU | $232 253.61 USD |
+8.41
|
$12.88M 14.08M USD | $20 21.86 USD | $214 233.93 USD | $232 253.61 USD | $12.88M 14.08M USD | 0 | -$62.02 -67.7 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.DU | $2.29 2.51 USD |
+2.14
|
$9.34M 10.21M USD | $0 0 USD | $2.26 2.47 USD | $2.37 2.59 USD | $9.34M 10.21M USD | 0 | -$1.71 -1.8 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.11 0.12 USD |
+10
|
$9.23M 10.09M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.23M 10.09M USD | 0 | -$1 -1.09 USD | |
| ConValue SE CUU.DU | $0.51 0.56 USD |
0
|
$8.54M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 9.34M USD | 0 | -$0.02 -0.02 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.26 0.28 USD |
0
|
$7.92M 8.66M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.92M 8.66M USD | 0 | $0 0 USD | |
| Staige One AG SPC.DU | $1.4 1.53 USD |
0
|
$7.82M 8.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 8.54M USD | 0.72 | $1.94 2.12 USD | |
| Novetum AG 5NB.DU | $27.4 29.95 USD |
0
|
$6.85M 7.49M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.85M 7.49M USD | 0 | -$0.41 -0.4 USD | |
| HBI-Hyperion SE A7K.DU | $18 19.68 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $6.75M 7.38M USD | 0 | -$0.13 -0.1 USD | |
| RM Rheiner Management AG RMO.DU | $29 31.7 USD |
0
|
$6.38M 6.97M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $6.38M 6.97M USD | 0 | -$0.84 -0.9 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.4 1.53 USD |
+4.48
|
$4.73M 5.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.73M 5.17M USD | 140.00 | $0.01 0.01 USD | |
| Spobag AG SBE.DU | $8.8 9.62 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.4M 4.81M USD | 151.72 | $0.06 0.06 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.34 -0.3 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.32 1.44 USD |
-7.04
|
$4.05M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05M 4.43M USD | 33.00 | $0.04 0.04 USD | |
| iVestos AG LWD.DU | $1.8 1.97 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $2.2 2.4 USD |
-4.35
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| action press AG AQP1.DU | $0.16 0.17 USD |
0
|
$3.53M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| Aquamondi AG APQ.DU | $2.62 2.86 USD |
0
|
$2.62M 2.86M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.62M 2.86M USD | 131.00 | $0.02 0.02 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.4 1.53 USD |
0
|
$1.33M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| Black Pearl Digital AG VRL.DU | $3.14 3.43 USD |
+2.61
|
$1.01M 1.1M USD | $0 0 USD | $3.06 3.34 USD | $3.14 3.43 USD | $1.01M 1.1M USD | 0 | -$0.64 -0.6 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.07 0.07 USD |
+30
|
$877.5K 959.22K USD | $2.1K 2.3K USD | $0.05 0.05 USD | $0.07 0.07 USD | $877.5K 959.22K USD | 0 | -$0.28 -0.3 USD | |
| One Touch Football AG 67R.DU | $3 3.28 USD |
0
|
$750K 819.85K USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $750K 819.85K USD | 0 | -$1.12 -1.2 USD | |
| Strategie Kapital AG S14.DU | $0.3499 0.38 USD |
0
|
$653.83K 714.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $653.83K 714.72K USD | 35.00 | $0.01 0.01 USD | |
| Cogia AG 8HC.DU | $0.16 0.17 USD |
+4
|
$546K 596.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $546K 596.85K USD | 0 | -$1.11 -1.2 USD | |
| Consolidated Tech AG 5KN.DU | $1.53 1.67 USD |
0
|
$382.5K 418.12K USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $382.5K 418.12K USD | 0 | -$0.34 -0.3 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.01 0.01 USD |
0
|
$220.58K 241.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.58K 241.12K USD | 0 | -$0.28 -0.3 USD | |
| Philion SE PH6.DU | $0.01 0.02 USD |
+7.69
|
$192.61K 210.55K USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $192.61K 210.55K USD | 0 | -$2.4 -2.6 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| IGP Advantag AG A62.DU | $0.0025 0.0027 USD |
0
|
$69.33K 75.79K USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $69.33K 75.79K USD | 0 | -$0.17 -0.1 USD | |
| TubeSolar AG 9TS.DU | $0.003099 0.0033 USD |
0
|
$55.8K 61K USD | $0 0 USD | $0.003099 0.0033 USD | $0.003099 0.0033 USD | $55.8K 61K USD | 0 | -$0.15 -0.1 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.83 3.09 USD |
+3.1
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.89 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $104.2 113.9 USD |
+1.91
|
$0 0 USD | $0 0 USD | $103.7 113.36 USD | $104.3 114.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.DU | $31.54 34.47 USD |
+0.19
|
$0 0 USD | $0 0 USD | $31.29 34.2 USD | $31.56 34.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.DU | $21.2 23.17 USD |
+3.72
|
$0 0 USD | $0 0 USD | $20.56 22.47 USD | $21.25 23.23 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.DU | $2.03 2.22 USD |
-1.98
|
$0 0 USD | $0 0 USD | $2.03 2.22 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.DU | $22.6 24.7 USD |
+1.8
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.DU | $29.55 32.3 USD |
-0.3
|
$0 0 USD | $0 0 USD | $29.55 32.3 USD | $29.94 32.72 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||