منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Arcandor AG ARO.DU | $0.005499 0.0060 USD |
0
|
$4.18M 4.57M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.18M 4.57M USD | 0 | -$0.13 -0.1 USD | |
| FutureSmart Holdings AG 1YT.DU | $1.34 1.46 USD |
0
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.006199 0.0067 USD |
+6.9
|
$0 0 USD | $0 0 USD | $0.005799 0.0063 USD | $0.006199 0.0067 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.2399 0.27 USD |
+7.59
|
$0 0 USD | $18K 19.68K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.DU | $0.01 0.02 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.DU | $0.004599 0.0050 USD |
+53.33
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.05999 0.07 USD |
+2.99
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| TC Energy Corporation TRS.DU | $39.48 43.16 USD |
-1.1
|
$41.06B 44.89B USD | $0 0 USD | $39.48 43.16 USD | $39.48 43.16 USD | $41.06B 44.89B USD | 15.48 | $2.55 2.79 USD | |
| STMicroelectronics N.V. SGMR.DU | $27 29.51 USD |
-1.46
|
$24.69B 26.99B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $24.69B 26.99B USD | 27.55 | $0.98 1.07 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.72 2.97 USD |
-2.86
|
$20.83B 22.76B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $20.83B 22.76B USD | 54.39 | $0.05 0.05 USD | |
| St. James's Place plc 1IV.DU | $14.1 15.41 USD |
+1.44
|
$7.52B 8.22B USD | $0 0 USD | $13.89 15.18 USD | $14.1 15.41 USD | $7.52B 8.22B USD | 37.20 | $0.38 0.41 USD | |
| Technip Energies N.V. 68F.DU | $36.46 39.86 USD |
+0.05
|
$6.47B 7.08B USD | $0 0 USD | $36.46 39.86 USD | $36.46 39.86 USD | $6.47B 7.08B USD | 17.11 | $2.13 2.33 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.22 2.43 USD |
+0.91
|
$5.17B 5.65B USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.43 USD | $5.17B 5.65B USD | 47.23 | $0.05 0.05 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $19.4 21.21 USD |
+0.52
|
$4.13B 4.51B USD | $0 0 USD | $19.3 21.1 USD | $19.4 21.21 USD | $4.13B 4.51B USD | 24.25 | $0.8 0.87 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.6 23.61 USD |
0
|
$4.02B 4.39B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.02B 4.39B USD | 8.78 | $2.46 2.69 USD | |
| Truecaller AB (publ) 49X0.DU | $6.19 6.76 USD |
-0.16
|
$2.08B 2.27B USD | $0 0 USD | $6.03 6.59 USD | $6.19 6.76 USD | $2.08B 2.27B USD | 47.57 | $0.13 0.14 USD | |
| Weibo Corporation 2WB.DU | $8.22 8.99 USD |
+1.36
|
$2.03B 2.22B USD | $0 0 USD | $8.19 8.95 USD | $8.22 8.99 USD | $2.03B 2.22B USD | 7.02 | $1.17 1.28 USD | |
| OVH Groupe Société anonyme 7U7.DU | $10.59 11.58 USD |
+1.53
|
$2B 2.18B USD | $0 0 USD | $10.59 11.58 USD | $10.59 11.58 USD | $2B 2.18B USD | 0 | -$0.31 -0.3 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Viad Corp DIL1.DU | $26.2 28.64 USD |
-1.5
|
$538.78M 588.96M USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $538.78M 588.96M USD | 0 | -$2.39 -2.6 USD | |
| Imdex Ltd IDG.DU | $1.44 1.57 USD |
+1.41
|
$529.15M 578.43M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $529.15M 578.43M USD | 30.00 | $0.05 0.05 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $7.27 7.95 USD |
+0.07
|
$420.9M 460.1M USD | $0 0 USD | $7.27 7.95 USD | $7.27 7.95 USD | $420.9M 460.1M USD | 0 | -$1.11 -1.2 USD | |
| i-80 Gold Corp. 8JI.DU | $0.5 0.55 USD |
-0.99
|
$414.26M 452.84M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $414.26M 452.84M USD | 0 | -$0.34 -0.3 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.29M 347.93M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.DU | $18.64 20.38 USD |
-2.31
|
$297.71M 325.44M USD | $0 0 USD | $18.62 20.35 USD | $18.64 20.38 USD | $297.71M 325.44M USD | 21.92 | $0.85 0.93 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1 0.11 USD |
-3.76
|
$253.79M 277.43M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $253.79M 277.43M USD | 0 | -$0.01 -0.01 USD | |
| Stelrad Group PLC 6OJ.DU | $1.92 2.1 USD |
0
|
$252.08M 275.56M USD | $0 0 USD | $1.92 2.1 USD | $1.98 2.16 USD | $252.08M 275.56M USD | 0.046 | $40.91 44.72 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| LBG Media plc S83.DU | $1.09 1.19 USD |
-3.54
|
$230.6M 252.08M USD | $0 0 USD | $1.09 1.19 USD | $1.15 1.26 USD | $230.6M 252.08M USD | 0.0044 | $247.14 270.16 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.DU | $43.68 47.75 USD |
+3.61
|
$218.4M 238.74M USD | $0 0 USD | $43.5 47.55 USD | $43.68 47.75 USD | $218.4M 238.74M USD | 124.79 | $0.35 0.38 USD | |
| MotorK plc 5FS.DU | $3.71 4.06 USD |
-1.59
|
$182.2M 199.17M USD | $0 0 USD | $3.71 4.06 USD | $3.91 4.27 USD | $182.2M 199.17M USD | 0 | -$0.3 -0.3 USD | |
| 4basebio PLC 88Q.DU | $11 12.02 USD |
0
|
$177.09M 193.58M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $177.09M 193.58M USD | 0 | -$1.09 -1.1 USD | |
| Medios AG ILM1.DU | $12.84 14.04 USD |
+1.1
|
$175.45M 191.79M USD | $0 0 USD | $12.82 14.01 USD | $12.84 14.04 USD | $175.45M 191.79M USD | 0 | -$0.46 -0.5 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$175M 191.3M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $175M 191.3M USD | 0 | -$0.32 -0.3 USD | |
| SuperCom Ltd. 50S.DU | $8.91 9.74 USD |
-2.2
|
$144.65M 158.12M USD | $0 0 USD | $8.9 9.73 USD | $8.91 9.74 USD | $144.65M 158.12M USD | 0 | -$0.98 -1.07 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| RheinLand Holding AG RLV.DU | $32 34.98 USD |
0
|
$124.52M 136.12M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $124.52M 136.12M USD | 21.33 | $1.5 1.64 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.27 USD |
-0.79
|
$120.36M 131.57M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.29 USD | $120.36M 131.57M USD | 0 | -$0.01 -0.01 USD | |
| clearvise AG ABO.DU | $1.51 1.65 USD |
0
|
$113.79M 124.38M USD | $0 0 USD | $1.5 1.64 USD | $1.51 1.65 USD | $113.79M 124.38M USD | 0 | -$0.02 -0.02 USD | |
| LIMES Schlosskliniken AG LIK.DU | $368 402.27 USD |
0
|
$107.89M 117.94M USD | $0 0 USD | $368 402.27 USD | $368 402.27 USD | $107.89M 117.94M USD | 33.79 | $10.89 11.9 USD | |
| NFON AG NFN.DU | $6.05 6.61 USD |
-2.42
|
$101M 110.4M USD | $0 0 USD | $6.05 6.61 USD | $6.15 6.72 USD | $101M 110.4M USD | 302.50 | $0.02 0.02 USD | |
| ZenaTech, Inc. 49Q.DU | $3.3 3.61 USD |
+3.12
|
$88.98M 97.27M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $88.98M 97.27M USD | 0 | -$0.19 -0.2 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
+15.56
|
$76.7M 83.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $76.7M 83.84M USD | 0 | $0 0 USD | |
| More Impact AG AEE1.DU | $1.7 1.86 USD |
0
|
$71.72M 78.39M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $71.72M 78.39M USD | 0 | -$0.43 -0.4 USD | |
| Modulight Oyj 78W.DU | $1.17 1.28 USD |
-2.17
|
$55.89M 61.1M USD | $0 0 USD | $1.1 1.2 USD | $1.17 1.28 USD | $55.89M 61.1M USD | 0 | -$0.25 -0.2 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.DU | $1.21 1.32 USD |
+1.68
|
$19.35M 21.16M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $19.35M 21.16M USD | 0 | -$0.11 -0.1 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.07 0.08 USD |
0
|
$17.68M 19.32M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.68M 19.32M USD | 0 | -$0.51 -0.5 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Schulte-Schlagbaum AG SSS.DU | $238 260.17 USD |
0
|
$13.21M 14.44M USD | $0 0 USD | $238 260.17 USD | $238 260.17 USD | $13.21M 14.44M USD | 0 | -$61.47 -67.2 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| ConValue SE CUU.DU | $0.55 0.6 USD |
0
|
$9.21M 10.07M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.21M 10.07M USD | 27.50 | $0.02 0.02 USD | |
| HBI-Hyperion SE A7K.DU | $23.4 25.58 USD |
0
|
$8.78M 9.59M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $8.78M 9.59M USD | 585.00 | $0.04 0.04 USD | |
| Microbot Medical Inc. CY9D.DU | $2.09 2.29 USD |
-0.29
|
$8.53M 9.33M USD | $0 0 USD | $2.09 2.29 USD | $2.09 2.29 USD | $8.53M 9.33M USD | 0 | -$1.71 -1.8 USD | |
| Staige One AG SPC.DU | $1.42 1.55 USD |
0
|
$7.93M 8.67M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $7.93M 8.67M USD | 0.72 | $1.97 2.15 USD | |
| RM Rheiner Management AG RMO.DU | $35.8 39.13 USD |
0
|
$7.88M 8.61M USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $7.88M 8.61M USD | 40.68 | $0.88 0.96 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.25 0.27 USD |
0
|
$7.58M 8.29M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| action press AG AQP1.DU | $0.28 0.31 USD |
0
|
$6.17M 6.75M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $6.17M 6.75M USD | 0 | -$0.01 -0.01 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.75 1.91 USD |
0
|
$5.37M 5.88M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $5.37M 5.88M USD | 43.75 | $0.04 0.04 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.21 1.32 USD |
0
|
$4.16M 4.54M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $4.16M 4.54M USD | 121.00 | $0.01 0.01 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.49 -0.5 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| Spobag AG SBE.DU | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 3.83M USD | 120.68 | $0.06 0.06 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.13 0.14 USD |
0
|
$2.67M 2.92M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.67M 2.92M USD | 0 | -$0.02 -0.02 USD | |
| Black Pearl Digital AG VRL.DU | $8.3 9.07 USD |
+8.5
|
$2.67M 2.92M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.67M 2.92M USD | 0 | -$0.64 -0.6 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $1.5 1.64 USD |
0
|
$2.63M 2.87M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.63M 2.87M USD | 0 | $0 0 USD | |
| Aquamondi AG APQ.DU | $2.38 2.6 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.38M 2.6M USD | 119.00 | $0.02 0.02 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.4 1.53 USD |
0
|
$1.33M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| One Touch Football AG 67R.DU | $5.1 5.57 USD |
0
|
$1.28M 1.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.39M USD | 0 | $0 0 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.05999 0.07 USD |
0
|
$864K 944.47K USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $864K 944.47K USD | 0 | -$0.28 -0.3 USD | |
| Philion SE PH6.DU | $0.05 0.06 USD |
0
|
$701.66K 767.01K USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $701.66K 767.01K USD | 0 | -$2.4 -2.6 USD | |
| Strategie Kapital AG S14.DU | $0.25 0.27 USD |
+4.26
|
$504.22K 551.18K USD | $4.6K 5.03K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $504.22K 551.18K USD | 0 | -$0.42 -0.4 USD | |
| Consolidated Tech AG 5KN.DU | $1.53 1.67 USD |
0
|
$382.5K 418.12K USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $382.5K 418.12K USD | 0 | -$0.34 -0.3 USD | |
| Cogia AG 8HC.DU | $0.08 0.09 USD |
-0.62
|
$357.45K 390.74K USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $357.45K 390.74K USD | 0 | -$0.97 -1.06 USD | |
| OTI Greentech AG NSAK.DU | $0.02999 0.03 USD |
0
|
$311.46K 340.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.46K 340.47K USD | 0 | $0 0 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.01 0.01 USD |
0
|
$196.94K 215.28K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $196.94K 215.28K USD | 0 | -$0.05 -0.05 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| TubeSolar AG 9TS.DU | $0.005 0.0054 USD |
0
|
$90K 98.38K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $90K 98.38K USD | 0 | -$0.24 -0.2 USD | |
| IGP Advantag AG A62.DU | $0.002 0.0021 USD |
0
|
$55.47K 60.63K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $55.47K 60.63K USD | 0 | -$0.17 -0.1 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $3.06 3.34 USD |
+1.83
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.07 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $78.44 85.75 USD |
-0.93
|
$0 0 USD | $0 0 USD | $78.36 85.66 USD | $78.44 85.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.DU | $33.19 36.28 USD |
-1.01
|
$0 0 USD | $0 0 USD | $32.95 36.01 USD | $33.19 36.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.DU | $22.77 24.89 USD |
+0.26
|
$0 0 USD | $0 0 USD | $22.74 24.86 USD | $22.77 24.89 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.DU | $3.15 3.45 USD |
-3.28
|
$0 0 USD | $0 0 USD | $3.15 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.DU | $20.8 22.74 USD |
0
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.DU | $29.28 32 USD |
-1.75
|
$0 0 USD | $0 0 USD | $29.28 32 USD | $29.28 32 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||