منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Arcandor AG ARO.DU | $0.005499 0.0060 USD |
+22.22
|
$3.8M 4.15M USD | $10.33K 11.3K USD | $0.004499 0.0049 USD | $0.005499 0.0060 USD | $3.8M 4.15M USD | 0 | -$0.14 -0.1 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
-23.33
|
$119.39K 130.51K USD | $500 546.57 USD | $0.01 0.01 USD | $0.02 0.02 USD | $119.39K 130.51K USD | 0 | -$0.14 -0.1 USD | |
| thyssenkrupp AG TKA.DU | $8.61 9.41 USD |
-0.19
|
$0 0 USD | $1.26K 1.38K USD | $8.48 9.27 USD | $8.73 9.55 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.005799 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0.005799 0.0063 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.22 0.24 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.DU | $0.0086 0.0094 USD |
0
|
$0 0 USD | $0 0 USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.08 0.08 USD |
+7.14
|
$0 0 USD | $850 929.16 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| TC Energy Corporation TRS.DU | $43.97 48.07 USD |
+0.46
|
$46.03B 50.32B USD | $0 0 USD | $43.36 47.39 USD | $43.97 48.07 USD | $46.03B 50.32B USD | 16.97 | $2.59 2.83 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.76 3.02 USD |
-0.72
|
$21.13B 23.1B USD | $0 0 USD | $2.74 3 USD | $2.78 3.04 USD | $21.13B 23.1B USD | 55.20 | $0.05 0.05 USD | |
| STMicroelectronics N.V. SGMR.DU | $22 24.05 USD |
0
|
$20.04B 21.91B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $20.04B 21.91B USD | 20.95 | $1.05 1.15 USD | |
| St. James's Place plc 1IV.DU | $12.92 14.12 USD |
-1.75
|
$6.89B 7.53B USD | $0 0 USD | $12.92 14.12 USD | $13.11 14.33 USD | $6.89B 7.53B USD | 34.08 | $0.38 0.41 USD | |
| Technip Energies N.V. 68F.DU | $31.84 34.81 USD |
-0.06
|
$5.64B 6.16B USD | $0 0 USD | $31.84 34.81 USD | $31.84 34.81 USD | $5.64B 6.16B USD | 14.67 | $2.17 2.37 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.28 2.49 USD |
+1.79
|
$5.31B 5.8B USD | $0 0 USD | $2.24 2.45 USD | $2.28 2.49 USD | $5.31B 5.8B USD | 48.51 | $0.05 0.05 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.8 23.83 USD |
-0.91
|
$3.96B 4.33B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.96B 4.33B USD | 9.00 | $2.42 2.65 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $17.7 19.35 USD |
+2.91
|
$3.76B 4.12B USD | $0 0 USD | $17.5 19.13 USD | $17.7 19.35 USD | $3.76B 4.12B USD | 22.12 | $0.8 0.87 USD | |
| OVH Groupe Société anonyme 7U7.DU | $13.36 14.6 USD |
+2.61
|
$2.52B 2.75B USD | $0 0 USD | $13.36 14.6 USD | $13.36 14.6 USD | $2.52B 2.75B USD | 0 | -$0.31 -0.3 USD | |
| Truecaller AB (publ) 49X0.DU | $6 6.55 USD |
-0.33
|
$2.06B 2.26B USD | $0 0 USD | $5.78 6.32 USD | $6 6.55 USD | $2.06B 2.26B USD | 46.11 | $0.13 0.14 USD | |
| Weibo Corporation 2WB.DU | $7.92 8.66 USD |
+0.25
|
$2.03B 2.22B USD | $0 0 USD | $7.9 8.64 USD | $8.05 8.8 USD | $2.03B 2.22B USD | 6.49 | $1.22 1.33 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.DU | $1.54 1.68 USD |
+1.32
|
$565.89M 618.6M USD | $0 0 USD | $1.53 1.67 USD | $1.54 1.68 USD | $565.89M 618.6M USD | 32.08 | $0.05 0.05 USD | |
| Viad Corp DIL1.DU | $23.8 26.02 USD |
-0.83
|
$489.43M 535.01M USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $489.43M 535.01M USD | 0 | -$2.39 -2.6 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $8.26 9.03 USD |
-0.48
|
$478.21M 522.75M USD | $0 0 USD | $8.26 9.03 USD | $8.26 9.03 USD | $478.21M 522.75M USD | 0 | -$1.11 -1.2 USD | |
| i-80 Gold Corp. 8JI.DU | $0.46 0.5 USD |
-3.97
|
$363.4M 397.24M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $363.4M 397.24M USD | 0 | -$0.34 -0.3 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.29M 347.93M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.DU | $17.64 19.28 USD |
-1.12
|
$277.62M 303.47M USD | $0 0 USD | $17.52 19.15 USD | $17.64 19.28 USD | $277.62M 303.47M USD | 20.51 | $0.86 0.94 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08999 0.1 USD |
+0.98
|
$238.02M 260.19M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $238.02M 260.19M USD | 0 | -$0.01 -0.01 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.DU | $44.32 48.45 USD |
-0.89
|
$221.6M 242.24M USD | $0 0 USD | $44.32 48.45 USD | $46.96 51.33 USD | $221.6M 242.24M USD | 369.33 | $0.12 0.13 USD | |
| LBG Media plc S83.DU | $1.02 1.11 USD |
-1.92
|
$215.8M 235.89M USD | $0 0 USD | $1.02 1.11 USD | $1.06 1.16 USD | $215.8M 235.89M USD | 0.0041 | $247.14 270.16 USD | |
| 4basebio PLC 88Q.DU | $12.9 14.1 USD |
0
|
$206.12M 225.32M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $206.12M 225.32M USD | 0 | -$0.93 -1.01 USD | |
| Stelrad Group PLC 6OJ.DU | $1.56 1.71 USD |
0
|
$204.82M 223.89M USD | $0 0 USD | $1.56 1.71 USD | $1.64 1.79 USD | $204.82M 223.89M USD | 0.038 | $40.91 44.72 USD | |
| MotorK plc 5FS.DU | $3.81 4.16 USD |
0
|
$202.89M 221.78M USD | $0 0 USD | $3.81 4.16 USD | $4.11 4.49 USD | $202.89M 221.78M USD | 0 | -$0.29 -0.3 USD | |
| Medios AG ILM1.DU | $11.94 13.05 USD |
+0.67
|
$163.15M 178.35M USD | $0 0 USD | $11.86 12.96 USD | $12.12 13.25 USD | $163.15M 178.35M USD | 0 | -$0.46 -0.5 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| clearvise AG ABO.DU | $1.64 1.79 USD |
-1.2
|
$123.58M 135.09M USD | $0 0 USD | $1.61 1.76 USD | $1.64 1.79 USD | $123.58M 135.09M USD | 164.00 | $0.01 0.01 USD | |
| SuperCom Ltd. 50S.DU | $7.5 8.2 USD |
-5.42
|
$121.76M 133.1M USD | $0 0 USD | $7.5 8.2 USD | $7.79 8.52 USD | $121.76M 133.1M USD | 0 | -$0.98 -1.07 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.26 USD |
0
|
$110.29M 120.57M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $110.29M 120.57M USD | 0 | -$0.01 -0.01 USD | |
| NFON AG NFN.DU | $6.4 7 USD |
-2.29
|
$109.3M 119.48M USD | $0 0 USD | $6.3 6.89 USD | $6.55 7.16 USD | $109.3M 119.48M USD | 320.00 | $0.02 0.02 USD | |
| RheinLand Holding AG RLV.DU | $27.8 30.39 USD |
0
|
$106.75M 116.69M USD | $5 5.47 USD | $27.8 30.39 USD | $28 30.61 USD | $106.75M 116.69M USD | 17.37 | $1.6 1.75 USD | |
| More Impact AG AEE1.DU | $2.58 2.82 USD |
-4.44
|
$100.68M 110.05M USD | $75 81.99 USD | $2.58 2.82 USD | $2.6 2.84 USD | $100.68M 110.05M USD | 0 | -$0.4 -0.4 USD | |
| LIMES Schlosskliniken AG LIK.DU | $306 334.5 USD |
0
|
$89.72M 98.07M USD | $0 0 USD | $306 334.5 USD | $312 341.06 USD | $89.72M 98.07M USD | 21.00 | $14.57 15.93 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
-3.85
|
$73.75M 80.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.75M 80.62M USD | 0 | $0 0 USD | |
| ZenaTech, Inc. 49Q.DU | $2.1 2.3 USD |
+3.96
|
$56.51M 61.78M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $56.51M 61.78M USD | 0 | -$0.22 -0.2 USD | |
| Modulight Oyj 78W.DU | $1.15 1.25 USD |
-2.71
|
$54.75M 59.85M USD | $0 0 USD | $1.11 1.21 USD | $1.18 1.29 USD | $54.75M 59.85M USD | 0 | -$0.25 -0.2 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.DU | $1.04 1.14 USD |
-0.95
|
$16.63M 18.18M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $16.63M 18.18M USD | 0 | -$0.11 -0.1 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| Schulte-Schlagbaum AG SSS.DU | $224 244.86 USD |
0
|
$12.44M 13.59M USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $12.44M 13.59M USD | 0 | -$62 -67.7 USD | |
| ConValue SE CUU.DU | $0.6999 0.77 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $11.73M 12.82M USD | 0 | -$0.02 -0.02 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| Staige One AG SPC.DU | $1.7 1.86 USD |
0
|
$9.49M 10.37M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $9.49M 10.37M USD | 0.72 | $2.36 2.58 USD | |
| Microbot Medical Inc. CY9D.DU | $2.29 2.51 USD |
+1.51
|
$9.34M 10.21M USD | $0 0 USD | $2.2 2.41 USD | $2.29 2.51 USD | $9.34M 10.21M USD | 0 | -$1.71 -1.8 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.1199 0.13 USD |
0
|
$8.39M 9.17M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.39M 9.17M USD | 0 | -$1.2 -1.3 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.25 0.27 USD |
0
|
$7.58M 8.29M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| HBI-Hyperion SE A7K.DU | $19 20.77 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $7.13M 7.79M USD | 0 | -$0.13 -0.1 USD | |
| Novetum AG 5NB.DU | $27.4 29.95 USD |
0
|
$6.85M 7.49M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.85M 7.49M USD | 0 | -$7.57 -8.2 USD | |
| RM Rheiner Management AG RMO.DU | $31 33.89 USD |
0
|
$6.82M 7.46M USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $6.82M 7.46M USD | 0 | -$0.84 -0.9 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $2 2.19 USD |
0
|
$6.14M 6.71M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $6.14M 6.71M USD | 50.00 | $0.04 0.04 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.38 1.51 USD |
0
|
$4.66M 5.1M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.66M 5.1M USD | 138.00 | $0.01 0.01 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.49 -0.5 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $2.3 2.51 USD |
0
|
$4.03M 4.4M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.03M 4.4M USD | 0 | $0 0 USD | |
| iVestos AG LWD.DU | $1.8 1.97 USD |
-0.55
|
$3.96M 4.33M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| Spobag AG SBE.DU | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 3.83M USD | 120.68 | $0.06 0.06 USD | |
| action press AG AQP1.DU | $0.1499 0.16 USD |
0
|
$3.31M 3.62M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.31M 3.62M USD | 0 | -$0.01 -0.01 USD | |
| Aquamondi AG APQ.DU | $2.64 2.89 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.64M 2.89M USD | 132.00 | $0.02 0.02 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.13 0.14 USD |
+8.2
|
$1.78M 1.95M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.78M 1.95M USD | 0 | -$0.28 -0.3 USD | |
| Black Pearl Digital AG VRL.DU | $4.86 5.31 USD |
-18.32
|
$1.56M 1.71M USD | $0 0 USD | $4.78 5.23 USD | $4.86 5.31 USD | $1.56M 1.71M USD | 0 | -$0.64 -0.6 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.4 1.53 USD |
0
|
$1.33M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| Philion SE PH6.DU | $0.07 0.07 USD |
+1.54
|
$908.03K 992.6K USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $908.03K 992.6K USD | 0 | -$2.4 -2.6 USD | |
| One Touch Football AG 67R.DU | $3 3.28 USD |
0
|
$750K 819.85K USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $750K 819.85K USD | 0 | -$1.12 -1.2 USD | |
| Strategie Kapital AG S14.DU | $0.33 0.36 USD |
0
|
$616.47K 673.88K USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $616.47K 673.88K USD | 33.00 | $0.01 0.01 USD | |
| Cogia AG 8HC.DU | $0.13 0.14 USD |
0
|
$455K 497.38K USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $455K 497.38K USD | 0 | -$1.11 -1.2 USD | |
| Consolidated Tech AG 5KN.DU | $1.53 1.67 USD |
0
|
$382.5K 418.12K USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $382.5K 418.12K USD | 0 | -$0.34 -0.3 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.01 0.01 USD |
0
|
$212.7K 232.51K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $212.7K 232.51K USD | 0 | -$0.28 -0.3 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| IGP Advantag AG A62.DU | $0.002 0.0021 USD |
0
|
$55.47K 60.63K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $55.47K 60.63K USD | 0 | -$0.17 -0.1 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.002799 0.0030 USD |
0
|
$50.4K 55.09K USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $50.4K 55.09K USD | 0 | -$0.13 -0.1 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.8 3.06 USD |
+0.36
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $88.28 96.5 USD |
-4.56
|
$0 0 USD | $0 0 USD | $88.28 96.5 USD | $92.5 101.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.DU | $32.22 35.22 USD |
-1
|
$0 0 USD | $0 0 USD | $31.53 34.47 USD | $32.22 35.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.DU | $23.36 25.54 USD |
+0.56
|
$0 0 USD | $0 0 USD | $23.22 25.38 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.DU | $2.24 2.45 USD |
-3.87
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.DU | $21.2 23.17 USD |
-0.93
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.DU | $31.55 34.48 USD |
-0.99
|
$0 0 USD | $0 0 USD | $31.55 34.48 USD | $31.89 34.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Avery Dennison Corp AV3.DU | $155 169.44 USD |
-1.9
|
$0 0 USD | $0 0 USD | $155 169.44 USD | $158 172.72 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||