للبلد: هنغاريا منصة التبادل: Budapest سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هنغاريا (65)
- {{country.name}}
- جميع البلدان
- هنغاريا (65)
Budapest (65)
- {{item.name}}
- جميع منصات التبادل
- Budapest (65)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (1)
- التغليف والحاويات (1)
- المصارف - الإقليمية (1)
- العقارات - التطوير (1)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- المرافق - المتجددة (2)
- الخدمات المتكاملة للنفط والغاز (1)
- خدمات الأعمال المتخصصة (1)
- الهندسة والبناء (1)
- التوزيع الصناعي (1)
- الآلات الصناعية المتخصصة (1)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $64,810 179.25 USD |
0
|
$81.73T 226.04B USD | $8 0.02 USD | $64,810 179.25 USD | $64,810 179.25 USD | $81.73T 226.04B USD | 80.64 | $803.64 2.22 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $34,400 95.14 USD |
0
|
$22.29T 61.65B USD | $6 0.02 USD | $34,400 95.14 USD | $34,400 95.14 USD | $22.29T 61.65B USD | 5.14 | $6.69K 18.5 USD | |
| BASF SE BASF.BD | $17,880 49.45 USD |
0
|
$15.96T 44.14B USD | $14 0.04 USD | $17,880 49.45 USD | $18,310 50.64 USD | $15.96T 44.14B USD | 1428.11 | $12.52 0.03 USD | |
| E.ON SE EON.BD | $4,802 13.28 USD |
0
|
$12.88T 35.61B USD | $200 0.55 USD | $4,802 13.28 USD | $4,802 13.28 USD | $12.88T 35.61B USD | 26.17 | $183.44 0.51 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,368 28.67 USD |
0
|
$10.23T 28.28B USD | $173 0.48 USD | $10,368 28.67 USD | $11,000 30.42 USD | $10.23T 28.28B USD | 0 | -$1,262 -3.4 USD | |
| OTP Bank Nyrt. OTP.BD | $17,430 48.21 USD |
+0.06
|
$4.64T 12.85B USD | $89.82K 248.43 USD | $17,350 47.99 USD | $17,550 48.54 USD | $4.64T 12.85B USD | 4.43 | $3.93K 10.87 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,822 7.8 USD |
+0.43
|
$2.23T 6.18B USD | $84.73K 234.33 USD | $2,810 7.77 USD | $2,840 7.85 USD | $2.23T 6.18B USD | 4.49 | $628.32 1.74 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $422 1.17 USD |
-1.4
|
$273.6B 756.71M USD | $407.29K 1.13K USD | $417.5 1.15 USD | $429.5 1.19 USD | $273.6B 756.71M USD | 6.14 | $68.69 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,900 27.38 USD |
0
|
$247.5B 684.51M USD | $1 0 USD | $9,900 27.38 USD | $9,900 27.38 USD | $247.5B 684.51M USD | 0 | $0 0 USD | |
| 4iG Nyrt. 4IG.BD | $790 2.18 USD |
+0.51
|
$232.65B 643.45M USD | $5.48K 15.15 USD | $790 2.18 USD | $792 2.19 USD | $232.65B 643.45M USD | 0 | -$153.9 -0.4 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $520 1.44 USD |
-1.14
|
$130.88B 361.96M USD | $1.74K 4.81 USD | $510 1.41 USD | $526 1.45 USD | $130.88B 361.96M USD | 12.41 | $41.87 0.12 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $4,150 11.48 USD |
-0.48
|
$82.18B 227.29M USD | $1.84K 5.09 USD | $4,150 11.48 USD | $4,180 11.56 USD | $82.18B 227.29M USD | 6.46 | $642.18 1.78 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $4,270 11.81 USD |
+0.47
|
$61.26B 169.42M USD | $19.68K 54.42 USD | $4,210 11.64 USD | $4,350 12.03 USD | $61.26B 169.42M USD | 10.60 | $402.48 1.11 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $24,500 67.76 USD |
+1.24
|
$49B 135.52M USD | $106 0.29 USD | $24,200 66.93 USD | $24,500 67.76 USD | $49B 135.52M USD | 16.87 | $1.45K 4.02 USD | |
| Delta Technologies Nyrt. DELTA.BD | $79.2 0.22 USD |
0
|
$30.33B 83.89M USD | $175.39K 485.08 USD | $78.8 0.22 USD | $82.4 0.23 USD | $30.33B 83.89M USD | 18.08 | $4.38 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,340 3.71 USD |
+0.37
|
$17.89B 49.49M USD | $605 1.67 USD | $1,330 3.68 USD | $1,340 3.71 USD | $17.89B 49.49M USD | 1440.86 | $0.93 0.002 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,350 3.73 USD |
0
|
$11.34B 31.36M USD | $547 1.51 USD | $1,350 3.73 USD | $1,350 3.73 USD | $11.34B 31.36M USD | 10.40 | $129.74 0.36 USD | |
| AKKO Invest Nyrt. AKKO.BD | $263 0.73 USD |
+1.15
|
$8.77B 24.26M USD | $10.05K 27.8 USD | $263 0.73 USD | $263 0.73 USD | $8.77B 24.26M USD | 7.53 | $34.89 0.1 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $31 0.09 USD |
-6.63
|
$3.8B 10.51M USD | $30.42K 84.13 USD | $31 0.09 USD | $32.6 0.09 USD | $3.8B 10.51M USD | 0 | -$1.86 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $224 0.62 USD |
-0.88
|
$2.73B 7.54M USD | $700 1.94 USD | $224 0.62 USD | $226 0.63 USD | $2.73B 7.54M USD | 0 | -$20.66 -0.05 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $14.1 0.04 USD |
-0.7
|
$2.09B 5.78M USD | $54.46K 150.62 USD | $13.9 0.04 USD | $14.2 0.04 USD | $2.09B 5.78M USD | 12.47 | $1.13 0.003 USD | |
| Ubm Holding Zrt UBM.BD | $1,490 4.12 USD |
0
|
$1.49B 4.12M USD | $160 0.44 USD | $1,490 4.12 USD | $1,490 4.12 USD | $1.49B 4.12M USD | 0 | -$1.31 -0.003 USD | |
| FORRAS TST & INV FORRB.BD | $1,180 3.26 USD |
0
|
$0 0 USD | $158 0.44 USD | $1,180 3.26 USD | $1,210 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $11,000 30.42 USD |
0
|
$0 0 USD | $24 0.07 USD | $11,000 30.42 USD | $11,000 30.42 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $1,640 4.54 USD |
0
|
$0 0 USD | $40 0.11 USD | $1,640 4.54 USD | $1,640 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $5,621 15.55 USD |
0
|
$0 0 USD | $65 0.18 USD | $5,621 15.55 USD | $5,700 15.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $103,360 285.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $355 0.98 USD |
-0.56
|
$0 0 USD | $525 1.45 USD | $355 0.98 USD | $358 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $6.5 7.11 USD |
0
|
$0 0 USD | $130 142.11 USD | $6.5 7.11 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $420 1.16 USD |
0
|
$0 0 USD | $208 0.58 USD | $420 1.16 USD | $420 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,350 6.5 USD |
0
|
$0 0 USD | $145 0.4 USD | $2,350 6.5 USD | $2,350 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,018 2.82 USD |
-0.97
|
$0 0 USD | $94.6K 261.64 USD | $1,018 2.82 USD | $1,028 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $2,000 5.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $86,340 238.79 USD |
0
|
$0 0 USD | $15 0.04 USD | $86,340 238.79 USD | $86,340 238.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $68,900 190.56 USD |
0
|
$0 0 USD | $1 0 USD | $68,900 190.56 USD | $68,900 190.56 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $147 0.41 USD |
0
|
$0 0 USD | $66.03K 182.61 USD | $147 0.41 USD | $149 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $43,800 121.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $776 2.15 USD |
+0.26
|
$0 0 USD | $1.42K 3.93 USD | $774 2.14 USD | $776 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $890 2.46 USD |
0
|
$0 0 USD | $881 2.44 USD | $880 2.43 USD | $895 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,570 4.34 USD |
+8.28
|
$0 0 USD | $286 0.79 USD | $1,540 4.26 USD | $1,570 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $12,000 33.19 USD |
0
|
$0 0 USD | $209 0.58 USD | $12,000 33.19 USD | $12,000 33.19 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4.08 0.01 USD |
-5.12
|
$0 0 USD | $352.8K 975.74 USD | $4.08 0.01 USD | $4.3 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $5,426 15.01 USD |
0
|
$0 0 USD | $188 0.52 USD | $5,426 15.01 USD | $5,480 15.16 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $8,980 24.84 USD |
0
|
$0 0 USD | $47 0.13 USD | $8,980 24.84 USD | $9,014 24.93 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $14,560 40.27 USD |
0
|
$0 0 USD | $1 0 USD | $14,560 40.27 USD | $14,560 40.27 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $492 1.36 USD |
+0.82
|
$0 0 USD | $4.03K 11.15 USD | $489 1.35 USD | $494 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $42,000 116.16 USD |
0
|
$0 0 USD | $3 0.01 USD | $42,000 116.16 USD | $42,000 116.16 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $9.1 9.95 USD |
+1.11
|
$0 0 USD | $29 31.7 USD | $9.1 9.95 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,950 8.16 USD |
+0.68
|
$0 0 USD | $6.66K 18.41 USD | $2,920 8.08 USD | $2,950 8.16 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $33,280 92.04 USD |
0
|
$0 0 USD | $7 0.02 USD | $33,280 92.04 USD | $33,280 92.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,415 3.91 USD |
-0.7
|
$0 0 USD | $3.81K 10.53 USD | $1,400 3.87 USD | $1,415 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| RICHTER GEDEON CHE RICHT.BD | $9,370 25.91 USD |
+0.54
|
$0 0 USD | $29.89K 82.66 USD | $9,275 25.65 USD | $9,370 25.91 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $350 0.97 USD |
0
|
$0 0 USD | $1.05K 2.9 USD | $350 0.97 USD | $350 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $13.8 0.04 USD |
-0.72
|
$0 0 USD | $6.1K 16.87 USD | $13.5 0.04 USD | $13.8 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $19 0.05 USD |
0
|
$0 0 USD | $78.18K 216.22 USD | $18.8 0.05 USD | $19.1 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KEY SOFT PLC KSOFT.BD | $2,160 5.97 USD |
+1.89
|
$0 0 USD | $26 0.07 USD | $2,160 5.97 USD | $2,160 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
| WABERER'S INTERNAT WABS.BD | $4,010 11.09 USD |
-0.25
|
$0 0 USD | $10.43K 28.84 USD | $4,010 11.09 USD | $4,080 11.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,300 6.36 USD |
-4.96
|
$0 0 USD | $50 0.14 USD | $2,300 6.36 USD | $2,300 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}