منصة التبادل: Budapest سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هنغاريا (65)
Budapest (65)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (1)
- التغليف والحاويات (1)
- المصارف - الإقليمية (1)
- العقارات - التطوير (1)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- المرافق - المتجددة (2)
- الخدمات المتكاملة للنفط والغاز (1)
- خدمات الأعمال المتخصصة (1)
- الهندسة والبناء (1)
- التوزيع الصناعي (1)
- الآلات الصناعية المتخصصة (1)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $97,060 268.44 USD |
0
|
$115.05T 318.2B USD | $2 0.01 USD | $97,060 268.44 USD | $97,060 268.44 USD | $115.05T 318.2B USD | 48.78 | $1.99K 5.5 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $31,150 86.15 USD |
+3.83
|
$19.66T 54.39B USD | $30 0.08 USD | $31,150 86.15 USD | $31,150 86.15 USD | $19.66T 54.39B USD | 6.55 | $4.75K 13.14 USD | |
| BASF SE BASF.BD | $18,450 51.03 USD |
+1.1
|
$16.47T 45.54B USD | $34 0.09 USD | $18,300 50.61 USD | $18,450 51.03 USD | $16.47T 45.54B USD | 31.10 | $593.13 1.64 USD | |
| E.ON SE EON.BD | $6,116 16.92 USD |
0
|
$16.21T 44.82B USD | $15 0.04 USD | $6,116 16.92 USD | $6,116 16.92 USD | $16.21T 44.82B USD | 8.64 | $707.62 1.96 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $9,365 25.9 USD |
0
|
$9.2T 25.45B USD | $237 0.66 USD | $9,172 25.37 USD | $9,365 25.9 USD | $9.2T 25.45B USD | 0 | -$1,062.9 -2.9 USD | |
| OTP Bank Nyrt. OTP.BD | $26,410 73.04 USD |
-0.41
|
$6.95T 19.22B USD | $307.2K 849.62 USD | $26,070 72.1 USD | $26,570 73.49 USD | $6.95T 19.22B USD | 6.64 | $3.98K 10.99 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,016 8.34 USD |
-0.26
|
$2.41T 6.66B USD | $408.67K 1.13K USD | $2,992 8.28 USD | $3,046 8.42 USD | $2.41T 6.66B USD | 6.07 | $496.24 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,846 5.11 USD |
-0.75
|
$542.22B 1.5B USD | $78.33K 216.64 USD | $1,844 5.1 USD | $1,890 5.23 USD | $542.22B 1.5B USD | 0 | -$164.8 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $563 1.56 USD |
-1.75
|
$364.68B 1.01B USD | $235.13K 650.31 USD | $560 1.55 USD | $579 1.6 USD | $364.68B 1.01B USD | 8.24 | $68.3 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $480 1.33 USD |
-2.44
|
$121.05B 334.8M USD | $1.99K 5.5 USD | $475 1.31 USD | $492 1.36 USD | $121.05B 334.8M USD | 10.50 | $45.71 0.13 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,840 16.15 USD |
+2.1
|
$115.65B 319.85M USD | $6.49K 17.95 USD | $5,760 15.93 USD | $5,880 16.26 USD | $115.65B 319.85M USD | 12.22 | $477.62 1.32 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $6,280 17.37 USD |
-0.32
|
$90.09B 249.17M USD | $2.49K 6.89 USD | $6,260 17.31 USD | $6,320 17.48 USD | $90.09B 249.17M USD | 11.37 | $551.88 1.53 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,400 84.08 USD |
0
|
$61.4B 169.82M USD | $6 0.02 USD | $30,400 84.08 USD | $30,400 84.08 USD | $61.4B 169.82M USD | 19.26 | $1.58K 4.36 USD | |
| Ubm Holding Zrt UBM.BD | $1,240 3.43 USD |
0
|
$29.39B 81.29M USD | $20 0.06 USD | $1,240 3.43 USD | $1,240 3.43 USD | $29.39B 81.29M USD | 0 | -$1.24 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $54.2 0.15 USD |
-1.45
|
$21.44B 59.29M USD | $218.96K 605.59 USD | $54.2 0.15 USD | $56.5 0.16 USD | $21.44B 59.29M USD | 12.07 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,550 4.29 USD |
-2.52
|
$20.7B 57.24M USD | $3.07K 8.49 USD | $1,550 4.29 USD | $1,595 4.41 USD | $20.7B 57.24M USD | 0 | -$33.07 -0.09 USD | |
| AKKO Invest Nyrt. AKKO.BD | $317 0.88 USD |
-3.35
|
$10.64B 29.42M USD | $44.51K 123.11 USD | $314 0.87 USD | $330 0.91 USD | $10.64B 29.42M USD | 6.04 | $52.48 0.15 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,000 2.77 USD |
-5.66
|
$8.4B 23.23M USD | $200 0.55 USD | $1,000 2.77 USD | $1,000 2.77 USD | $8.4B 23.23M USD | 7.78 | $128.37 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.6 0.08 USD |
0
|
$3.63B 10.03M USD | $1.31K 3.62 USD | $29.6 0.08 USD | $29.6 0.08 USD | $3.63B 10.03M USD | 0 | -$3.67 -0.01 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $18.95 0.05 USD |
-2.32
|
$3.08B 8.52M USD | $151.9K 420.1 USD | $17.7 0.05 USD | $19.4 0.05 USD | $3.08B 8.52M USD | 6.09 | $3.11 0.008 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $229 0.63 USD |
+1.33
|
$3.04B 8.4M USD | $7.56K 20.89 USD | $228 0.63 USD | $229 0.63 USD | $3.04B 8.4M USD | 4.63 | $49.45 0.14 USD | |
| FORRAS TST & INV FORRB.BD | $1,600 4.43 USD |
0
|
$0 0 USD | $500 1.38 USD | $1,520 4.2 USD | $1,600 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $7,815 21.61 USD |
+2.69
|
$0 0 USD | $10.35K 28.62 USD | $7,780 21.52 USD | $7,975 22.06 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $4,123 11.4 USD |
+2.92
|
$0 0 USD | $1.17K 3.24 USD | $4,040 11.17 USD | $4,175 11.55 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,165 25.35 USD |
0
|
$0 0 USD | $257 0.71 USD | $9,070 25.09 USD | $9,165 25.35 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $135,040 373.48 USD |
0
|
$0 0 USD | $1 0 USD | $135,040 373.48 USD | $135,040 373.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $331 0.92 USD |
0
|
$0 0 USD | $13.43K 37.15 USD | $328 0.91 USD | $333 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.5 10.38 USD |
+0.53
|
$0 0 USD | $352 384.78 USD | $9.45 10.33 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $386 1.07 USD |
0
|
$0 0 USD | $1.27K 3.52 USD | $386 1.07 USD | $386 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,656 7.35 USD |
+1.14
|
$0 0 USD | $101 0.28 USD | $2,656 7.35 USD | $2,657 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,716 4.75 USD |
+1.3
|
$0 0 USD | $642.7K 1.78K USD | $1,690 4.67 USD | $1,726 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $2,080 5.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $88,700 245.32 USD |
+0.34
|
$0 0 USD | $2 0.01 USD | $88,700 245.32 USD | $88,700 245.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $83,450 230.8 USD |
0
|
$0 0 USD | $2 0.01 USD | $83,450 230.8 USD | $83,450 230.8 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $158 0.44 USD |
+1.28
|
$0 0 USD | $34.2K 94.59 USD | $158 0.44 USD | $159.5 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $53,500 147.97 USD |
0
|
$0 0 USD | $1 0 USD | $53,500 147.97 USD | $53,500 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $1,000 2.77 USD |
-0.99
|
$0 0 USD | $10.07K 27.85 USD | $976 2.7 USD | $1,005 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $786 2.17 USD |
-0.25
|
$0 0 USD | $35 0.1 USD | $786 2.17 USD | $786 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,500 4.15 USD |
+15.38
|
$0 0 USD | $5 0.01 USD | $1,500 4.15 USD | $1,500 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $11,300 31.25 USD |
+9.71
|
$0 0 USD | $20 0.06 USD | $11,300 31.25 USD | $11,300 31.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4 0.01 USD |
+2.56
|
$0 0 USD | $10.01K 27.68 USD | $4 0.01 USD | $4.15 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $9,354 25.87 USD |
0
|
$0 0 USD | $31 0.09 USD | $9,354 25.87 USD | $9,556 26.43 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,620 34.9 USD |
-8.48
|
$0 0 USD | $33 0.09 USD | $12,620 34.9 USD | $12,720 35.18 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $12,220 33.8 USD |
+0.78
|
$0 0 USD | $47 0.13 USD | $12,220 33.8 USD | $12,220 33.8 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $730 2.02 USD |
+0.97
|
$0 0 USD | $114.91K 317.8 USD | $707 1.96 USD | $774 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $40,060 110.79 USD |
+1.99
|
$0 0 USD | $5 0.01 USD | $40,060 110.79 USD | $40,070 110.82 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.4 13.55 USD |
+3.33
|
$0 0 USD | $460 502.84 USD | $12 13.12 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,400 6.64 USD |
-0.41
|
$0 0 USD | $6.42K 17.77 USD | $2,400 6.64 USD | $2,440 6.75 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $28,080 77.66 USD |
0
|
$0 0 USD | $204 0.56 USD | $28,080 77.66 USD | $28,330 78.35 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,430 3.95 USD |
0
|
$0 0 USD | $1.68K 4.65 USD | $1,420 3.93 USD | $1,440 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,980 30.37 USD |
+0.92
|
$0 0 USD | $149.46K 413.36 USD | $10,810 29.9 USD | $10,980 30.37 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11 0.03 USD |
0
|
$0 0 USD | $5.91K 16.35 USD | $11 0.03 USD | $11.6 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $15.5 0.04 USD |
0
|
$0 0 USD | $71.92K 198.9 USD | $14.2 0.04 USD | $15.5 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,360 12.06 USD |
+0.93
|
$0 0 USD | $642 1.78 USD | $4,360 12.06 USD | $4,380 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,320 6.42 USD |
0
|
$0 0 USD | $50 0.14 USD | $2,320 6.42 USD | $2,320 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}