منصة التبادل: Budapest سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هنغاريا (65)
Budapest (65)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (1)
- التغليف والحاويات (1)
- المصارف - الإقليمية (1)
- العقارات - التطوير (1)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- المرافق - المتجددة (2)
- الخدمات المتكاملة للنفط والغاز (1)
- خدمات الأعمال المتخصصة (1)
- الهندسة والبناء (1)
- التوزيع الصناعي (1)
- الآلات الصناعية المتخصصة (1)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $103,620 286.58 USD |
0
|
$121.52T 336.09B USD | $75 0.21 USD | $103,620 286.58 USD | $103,620 286.58 USD | $121.52T 336.09B USD | 53.47 | $1.94K 5.36 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,510 81.62 USD |
0
|
$19.26T 53.26B USD | $5 0.01 USD | $29,510 81.62 USD | $29,510 81.62 USD | $19.26T 53.26B USD | 6.99 | $4.22K 11.67 USD | |
| E.ON SE EON.BD | $6,342 17.54 USD |
0
|
$16.57T 45.83B USD | $6K 16.59 USD | $6,272 17.35 USD | $6,342 17.54 USD | $16.57T 45.83B USD | 9.30 | $681.77 1.89 USD | |
| BASF SE BASF.BD | $17,480 48.34 USD |
+5.75
|
$15.6T 43.15B USD | $246 0.68 USD | $17,160 47.46 USD | $17,480 48.34 USD | $15.6T 43.15B USD | 52.87 | $330.6 0.91 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,998 30.42 USD |
+4.03
|
$10.8T 29.88B USD | $300 0.83 USD | $10,948 30.28 USD | $10,998 30.42 USD | $10.8T 29.88B USD | 0 | -$1,324 -3.6 USD | |
| OTP Bank Nyrt. OTP.BD | $28,020 77.5 USD |
+1.52
|
$7.35T 20.32B USD | $258.8K 715.76 USD | $27,100 74.95 USD | $28,020 77.5 USD | $7.35T 20.32B USD | 7.34 | $3.82K 10.56 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,012 8.33 USD |
+0.4
|
$2.41T 6.66B USD | $422.94K 1.17K USD | $2,976 8.23 USD | $3,012 8.33 USD | $2.41T 6.66B USD | 5.32 | $565.8 1.56 USD | |
| 4iG Nyrt. 4IG.BD | $1,830 5.06 USD |
0
|
$530.2B 1.47B USD | $21.99K 60.82 USD | $1,826 5.05 USD | $1,832 5.07 USD | $530.2B 1.47B USD | 0 | -$92.95 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $599 1.66 USD |
+0.5
|
$392.61B 1.09B USD | $166.43K 460.29 USD | $591 1.63 USD | $599 1.66 USD | $392.61B 1.09B USD | 7.02 | $85.29 0.24 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $8,600 23.79 USD |
0
|
$215B 594.63M USD | $1 0 USD | $8,600 23.79 USD | $8,600 23.79 USD | $215B 594.63M USD | 0 | -$48.15 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $430 1.19 USD |
0
|
$120.01B 331.91M USD | $2.95K 8.16 USD | $425 1.18 USD | $430 1.19 USD | $120.01B 331.91M USD | 10.66 | $40.33 0.11 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $8,200 22.68 USD |
-1.91
|
$117.64B 325.35M USD | $7.54K 20.86 USD | $8,160 22.57 USD | $8,300 22.96 USD | $117.64B 325.35M USD | 11.88 | $689.7 1.91 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,400 14.93 USD |
-1.82
|
$107.63B 297.67M USD | $10.87K 30.05 USD | $5,280 14.6 USD | $5,500 15.21 USD | $107.63B 297.67M USD | 11.18 | $482.9 1.34 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $32,800 90.72 USD |
-0.61
|
$65.6B 181.43M USD | $700 1.94 USD | $32,700 90.44 USD | $34,000 94.03 USD | $65.6B 181.43M USD | 21.94 | $1.49K 4.13 USD | |
| Ubm Holding Zrt UBM.BD | $1,410 3.9 USD |
0
|
$33.42B 92.44M USD | $250 0.69 USD | $1,380 3.82 USD | $1,410 3.9 USD | $33.42B 92.44M USD | 0 | -$1.41 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $61.2 0.17 USD |
-0.33
|
$23.44B 64.83M USD | $184.16K 509.33 USD | $60 0.17 USD | $61.4 0.17 USD | $23.44B 64.83M USD | 13.63 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,430 3.95 USD |
0
|
$19.36B 53.55M USD | $2.73K 7.56 USD | $1,430 3.95 USD | $1,465 4.05 USD | $19.36B 53.55M USD | 75.18 | $19.02 0.05 USD | |
| AKKO Invest Nyrt. AKKO.BD | $286 0.79 USD |
+1.78
|
$11.73B 32.45M USD | $5.97K 16.5 USD | $284 0.79 USD | $287 0.79 USD | $11.73B 32.45M USD | 8.25 | $34.65 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,240 3.43 USD |
+3.33
|
$10.42B 28.81M USD | $270 0.75 USD | $1,240 3.43 USD | $1,240 3.43 USD | $10.42B 28.81M USD | 10.50 | $118.08 0.33 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $28.4 0.08 USD |
0
|
$3.63B 10.03M USD | $15.47K 42.78 USD | $28.4 0.08 USD | $29.6 0.08 USD | $3.63B 10.03M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $241 0.67 USD |
0
|
$3.2B 8.84M USD | $1.4K 3.87 USD | $241 0.67 USD | $247 0.68 USD | $3.2B 8.84M USD | 6.22 | $38.7 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.5 0.05 USD |
-1.2
|
$2.65B 7.32M USD | $67.11K 185.59 USD | $16.5 0.05 USD | $16.7 0.05 USD | $2.65B 7.32M USD | 6.49 | $2.54 0.007 USD | |
| FORRAS TST & INV FORRB.BD | $1,550 4.29 USD |
0
|
$0 0 USD | $6.49K 17.94 USD | $1,530 4.23 USD | $1,600 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $5,000 13.83 USD |
-3.75
|
$0 0 USD | $11.64K 32.2 USD | $4,926 13.62 USD | $5,045 13.95 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $4,315 11.93 USD |
+4.2
|
$0 0 USD | $1.07K 2.96 USD | $4,150 11.48 USD | $4,322 11.95 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,853 27.25 USD |
0
|
$0 0 USD | $19 0.05 USD | $9,853 27.25 USD | $9,853 27.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $139,000 384.43 USD |
0
|
$0 0 USD | $4 0.01 USD | $139,000 384.43 USD | $139,000 384.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $364 1.01 USD |
+0.28
|
$0 0 USD | $13.87K 38.35 USD | $360 1 USD | $364 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $8.5 9.29 USD |
-1.16
|
$0 0 USD | $204 223 USD | $8.5 9.29 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $370 1.02 USD |
0
|
$0 0 USD | $1.1K 3.04 USD | $370 1.02 USD | $380 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,932 8.11 USD |
0
|
$0 0 USD | $5.89K 16.29 USD | $2,898 8.02 USD | $2,932 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,778 4.92 USD |
+0.79
|
$0 0 USD | $228.59K 632.22 USD | $1,762 4.87 USD | $1,778 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,810 5.01 USD |
0
|
$0 0 USD | $68 0.19 USD | $1,810 5.01 USD | $1,850 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $84,000 232.32 USD |
+1.45
|
$0 0 USD | $2 0.01 USD | $84,000 232.32 USD | $84,000 232.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $87,120 240.95 USD |
0
|
$0 0 USD | $6 0.02 USD | $87,120 240.95 USD | $87,120 240.95 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $160 0.44 USD |
-1.23
|
$0 0 USD | $20.6K 56.98 USD | $160 0.44 USD | $161.5 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $55,000 152.11 USD |
0
|
$0 0 USD | $10 0.03 USD | $55,000 152.11 USD | $55,000 152.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $976 2.7 USD |
+0.83
|
$0 0 USD | $200 0.55 USD | $976 2.7 USD | $976 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | $642 1.78 USD |
+2.56
|
$0 0 USD | $3.15K 8.72 USD | $626 1.73 USD | $654 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,200 3.32 USD |
0
|
$0 0 USD | $30 0.08 USD | $1,200 3.32 USD | $1,200 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,500 29.04 USD |
0
|
$0 0 USD | $280 0.77 USD | $10,500 29.04 USD | $10,500 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.8 0.01 USD |
0
|
$0 0 USD | $480 1.33 USD | $3.95 0.01 USD | $3.98 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $12,000 33.19 USD |
+0.59
|
$0 0 USD | $25 0.07 USD | $12,000 33.19 USD | $12,000 33.19 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,470 34.49 USD |
+0.48
|
$0 0 USD | $600 1.66 USD | $12,470 34.49 USD | $12,470 34.49 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $15,010 41.51 USD |
0
|
$0 0 USD | $62 0.17 USD | $14,848 41.07 USD | $15,010 41.51 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $793 2.19 USD |
+0.25
|
$0 0 USD | $66.56K 184.09 USD | $792 2.19 USD | $805 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $36,800 101.78 USD |
+2.22
|
$0 0 USD | $31 0.09 USD | $36,800 101.78 USD | $37,000 102.33 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.8 13.99 USD |
-0.78
|
$0 0 USD | $279 304.98 USD | $12.7 13.88 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,650 7.33 USD |
0
|
$0 0 USD | $5.95K 16.45 USD | $2,600 7.19 USD | $2,700 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $27,140 75.06 USD |
-0.11
|
$0 0 USD | $44 0.12 USD | $27,140 75.06 USD | $27,500 76.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,470 4.07 USD |
0
|
$0 0 USD | $639 1.77 USD | $1,450 4.01 USD | $1,470 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,250 28.35 USD |
+1.69
|
$0 0 USD | $121.23K 335.29 USD | $10,090 27.91 USD | $10,250 28.35 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11.5 0.03 USD |
0
|
$0 0 USD | $19 0.05 USD | $11.5 0.03 USD | $11.5 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $15.2 0.04 USD |
-1.3
|
$0 0 USD | $12.83K 35.48 USD | $15.2 0.04 USD | $15.4 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $5,140 14.22 USD |
+0.39
|
$0 0 USD | $1.54K 4.26 USD | $5,060 13.99 USD | $5,160 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,180 6.03 USD |
0
|
$0 0 USD | $206 0.57 USD | $2,020 5.59 USD | $2,180 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}