منصة التبادل: Budapest سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هنغاريا (65)
Budapest (65)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (1)
- التغليف والحاويات (1)
- المصارف - الإقليمية (1)
- العقارات - التطوير (1)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- المرافق - المتجددة (2)
- الخدمات المتكاملة للنفط والغاز (1)
- خدمات الأعمال المتخصصة (1)
- الهندسة والبناء (1)
- التوزيع الصناعي (1)
- الآلات الصناعية المتخصصة (1)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $104,980 290.34 USD |
0
|
$122.47T 338.71B USD | $12 0.03 USD | $104,980 290.34 USD | $105,250 291.09 USD | $122.47T 338.71B USD | 53.76 | $1.95K 5.4 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,900 82.69 USD |
-1.42
|
$18.5T 51.16B USD | $203 0.56 USD | $29,900 82.69 USD | $30,110 83.28 USD | $18.5T 51.16B USD | 7.05 | $4.24K 11.72 USD | |
| E.ON SE EON.BD | $6,198 17.14 USD |
-0.61
|
$16.2T 44.79B USD | $6 0.02 USD | $6,160 17.04 USD | $6,198 17.14 USD | $16.2T 44.79B USD | 9.05 | $684.71 1.89 USD | |
| BASF SE BASF.BD | $16,775 46.39 USD |
0
|
$15.14T 41.87B USD | $20 0.06 USD | $16,775 46.39 USD | $16,775 46.39 USD | $15.14T 41.87B USD | 50.50 | $332.15 0.92 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $11,074 30.63 USD |
+0.29
|
$10.9T 30.15B USD | $112 0.31 USD | $11,000 30.42 USD | $11,106 30.72 USD | $10.9T 30.15B USD | 0 | -$1,329 -3.6 USD | |
| OTP Bank Nyrt. OTP.BD | $26,130 72.27 USD |
+1.44
|
$6.75T 18.67B USD | $304.36K 841.77 USD | $25,750 71.22 USD | $26,440 73.13 USD | $6.75T 18.67B USD | 6.84 | $3.82K 10.55 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,910 8.05 USD |
-0.55
|
$2.33T 6.43B USD | $426.35K 1.18K USD | $2,880 7.97 USD | $2,930 8.1 USD | $2.33T 6.43B USD | 5.86 | $496.25 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,732 4.79 USD |
-1.14
|
$507.6B 1.4B USD | $67.61K 186.98 USD | $1,730 4.78 USD | $1,770 4.9 USD | $507.6B 1.4B USD | 0 | -$91.96 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $582 1.61 USD |
+6.59
|
$381.46B 1.06B USD | $583.01K 1.61K USD | $557 1.54 USD | $586 1.62 USD | $381.46B 1.06B USD | 8.51 | $68.33 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $8,560 23.67 USD |
+0.94
|
$122.8B 339.63M USD | $24.76K 68.47 USD | $8,500 23.51 USD | $8,620 23.84 USD | $122.8B 339.63M USD | 12.40 | $689.94 1.91 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $405 1.12 USD |
+0.75
|
$111.47B 308.31M USD | $6.16K 17.04 USD | $400 1.11 USD | $419 1.16 USD | $111.47B 308.31M USD | 10.03 | $40.34 0.11 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,300 14.66 USD |
0
|
$105.64B 292.16M USD | $2.24K 6.18 USD | $5,200 14.38 USD | $5,300 14.66 USD | $105.64B 292.16M USD | 10.97 | $482.83 1.34 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $31,500 87.12 USD |
0
|
$63B 174.24M USD | $256 0.71 USD | $31,300 86.57 USD | $31,600 87.4 USD | $63B 174.24M USD | 21.09 | $1.49K 4.13 USD | |
| Ubm Holding Zrt UBM.BD | $1,320 3.65 USD |
0
|
$31.29B 86.54M USD | $90 0.25 USD | $1,340 3.71 USD | $1,340 3.71 USD | $31.29B 86.54M USD | 0 | -$1.32 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $62 0.17 USD |
+14.6
|
$23.75B 65.67M USD | $1.73M 4.78K USD | $54 0.15 USD | $62 0.17 USD | $23.75B 65.67M USD | 13.80 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,500 4.15 USD |
-0.66
|
$20.16B 55.76M USD | $395 1.09 USD | $1,500 4.15 USD | $1,510 4.18 USD | $20.16B 55.76M USD | 78.74 | $19.05 0.05 USD | |
| AKKO Invest Nyrt. AKKO.BD | $274 0.76 USD |
-0.36
|
$11.01B 30.44M USD | $14.17K 39.2 USD | $267 0.74 USD | $275 0.76 USD | $11.01B 30.44M USD | 7.90 | $34.66 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
0
|
$10.08B 27.88M USD | $652 1.8 USD | $1,140 3.15 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 9.34 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.8 0.08 USD |
+0.68
|
$3.65B 10.1M USD | $18.57K 51.35 USD | $28.5 0.08 USD | $29.8 0.08 USD | $3.65B 10.1M USD | 0 | -$2.13 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $230 0.64 USD |
0
|
$3.05B 8.44M USD | $8.93K 24.7 USD | $230 0.64 USD | $230 0.64 USD | $3.05B 8.44M USD | 5.94 | $38.71 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.6 0.05 USD |
+0.61
|
$2.63B 7.27M USD | $24.2K 66.93 USD | $16.5 0.05 USD | $16.85 0.05 USD | $2.63B 7.27M USD | 5.33 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,650 4.56 USD |
0
|
$0 0 USD | $80 0.22 USD | $1,650 4.56 USD | $1,650 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $5,345 14.78 USD |
-1.02
|
$0 0 USD | $17.45K 48.26 USD | $5,200 14.38 USD | $5,405 14.95 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,440 9.51 USD |
+2.63
|
$0 0 USD | $412 1.14 USD | $3,350 9.27 USD | $3,462 9.57 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,712 26.86 USD |
+1.86
|
$0 0 USD | $260 0.72 USD | $9,712 26.86 USD | $9,758 26.99 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $137,120 379.24 USD |
0
|
$0 0 USD | $6 0.02 USD | $136,880 378.57 USD | $137,120 379.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $365 1.01 USD |
-0.54
|
$0 0 USD | $27.23K 75.3 USD | $365 1.01 USD | $372 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.15 10 USD |
+1.67
|
$0 0 USD | $5 5.47 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $402 1.11 USD |
0
|
$0 0 USD | $150 0.41 USD | $402 1.11 USD | $402 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,765 7.65 USD |
-0.4
|
$0 0 USD | $39 0.11 USD | $2,765 7.65 USD | $2,787 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,784 4.93 USD |
-1.44
|
$0 0 USD | $10.58M 29.27K USD | $1,760 4.87 USD | $1,804 4.99 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $80,900 223.75 USD |
-0.12
|
$0 0 USD | $5 0.01 USD | $80,500 222.64 USD | $80,900 223.75 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $86,630 239.59 USD |
+0.16
|
$0 0 USD | $20 0.06 USD | $86,630 239.59 USD | $86,630 239.59 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $158 0.44 USD |
-0.63
|
$0 0 USD | $66.63K 184.27 USD | $155 0.43 USD | $160 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $53,500 147.97 USD |
0
|
$0 0 USD | $3 0.01 USD | $53,500 147.97 USD | $53,500 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $946 2.62 USD |
+0.42
|
$0 0 USD | $2.41K 6.66 USD | $940 2.6 USD | $948 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | $658 1.82 USD |
+2.81
|
$0 0 USD | $3.56K 9.85 USD | $658 1.82 USD | $670 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,310 3.62 USD |
0
|
$0 0 USD | $73 0.2 USD | $1,310 3.62 USD | $1,310 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $11,100 30.7 USD |
0
|
$0 0 USD | $15 0.04 USD | $11,100 30.7 USD | $11,100 30.7 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4 0.01 USD |
0
|
$0 0 USD | $63.32K 175.11 USD | $3.9 0.01 USD | $4 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,985 30.38 USD |
0
|
$0 0 USD | $75 0.21 USD | $10,985 30.38 USD | $11,150 30.84 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,265 33.92 USD |
0
|
$0 0 USD | $49 0.14 USD | $12,265 33.92 USD | $12,405 34.31 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $14,180 39.22 USD |
-0.45
|
$0 0 USD | $2 0.01 USD | $14,180 39.22 USD | $14,180 39.22 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $677 1.87 USD |
0
|
$0 0 USD | $26.81K 74.14 USD | $667 1.84 USD | $679 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $36,080 99.79 USD |
+0.56
|
$0 0 USD | $7 0.02 USD | $35,780 98.96 USD | $36,080 99.79 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.7 13.88 USD |
+1.6
|
$0 0 USD | $1.54K 1.68K USD | $12.5 13.66 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,440 6.75 USD |
+0.83
|
$0 0 USD | $1.06K 2.92 USD | $2,400 6.64 USD | $2,440 6.75 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $27,180 75.17 USD |
-4.63
|
$0 0 USD | $66 0.18 USD | $27,180 75.17 USD | $28,450 78.68 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,450 4.01 USD |
0
|
$0 0 USD | $2.95K 8.15 USD | $1,445 4 USD | $1,460 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,040 27.77 USD |
-0.4
|
$0 0 USD | $191.32K 529.15 USD | $10,040 27.77 USD | $10,170 28.13 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $9.8 0.03 USD |
-2.97
|
$0 0 USD | $10K 27.66 USD | $9.8 0.03 USD | $9.8 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $16.4 0.05 USD |
-0.61
|
$0 0 USD | $251 0.69 USD | $16.4 0.05 USD | $16.4 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $5,080 14.05 USD |
+3.67
|
$0 0 USD | $18.09K 50.04 USD | $4,930 13.63 USD | $5,160 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,200 6.08 USD |
-5.98
|
$0 0 USD | $1.04K 2.88 USD | $2,000 5.53 USD | $2,340 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}