منصة التبادل: Budapest سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هنغاريا (65)
Budapest (65)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (1)
- التغليف والحاويات (1)
- المصارف - الإقليمية (1)
- العقارات - التطوير (1)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- المرافق - المتجددة (2)
- الخدمات المتكاملة للنفط والغاز (1)
- خدمات الأعمال المتخصصة (1)
- الهندسة والبناء (1)
- التوزيع الصناعي (1)
- الآلات الصناعية المتخصصة (1)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $105,250 291.09 USD |
0
|
$124.85T 345.3B USD | $9 0.02 USD | $105,250 291.09 USD | $105,250 291.09 USD | $124.85T 345.3B USD | 53.47 | $1.97K 5.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $31,080 85.96 USD |
0
|
$19.51T 53.95B USD | $153 0.42 USD | $31,080 85.96 USD | $31,500 87.12 USD | $19.51T 53.95B USD | 7.28 | $4.26K 11.79 USD | |
| E.ON SE EON.BD | $6,300 17.42 USD |
+1.32
|
$16.46T 45.53B USD | $47 0.13 USD | $6,250 17.29 USD | $6,300 17.42 USD | $16.46T 45.53B USD | 9.14 | $689.22 1.91 USD | |
| BASF SE BASF.BD | $16,780 46.41 USD |
-2.92
|
$15.26T 42.21B USD | $652 1.8 USD | $16,580 45.86 USD | $17,800 49.23 USD | $15.26T 42.21B USD | 50.25 | $333.92 0.92 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $9,859 27.27 USD |
+0.6
|
$9.69T 26.79B USD | $526 1.45 USD | $9,768 27.02 USD | $10,072 27.86 USD | $9.69T 26.79B USD | 0 | -$1,337 -3.7 USD | |
| OTP Bank Nyrt. OTP.BD | $26,850 74.26 USD |
-3.21
|
$7.17T 19.82B USD | $636.55K 1.76K USD | $26,300 72.74 USD | $27,490 76.03 USD | $7.17T 19.82B USD | 7.03 | $3.82K 10.55 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,112 8.61 USD |
+0.45
|
$2.49T 6.88B USD | $750.59K 2.08K USD | $3,082 8.52 USD | $3,144 8.7 USD | $2.49T 6.88B USD | 6.27 | $496.05 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,764 4.88 USD |
-0.45
|
$518.14B 1.43B USD | $119.63K 330.85 USD | $1,710 4.73 USD | $1,780 4.92 USD | $518.14B 1.43B USD | 0 | -$153.2 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $558 1.54 USD |
-1.93
|
$361.45B 999.66M USD | $152.05K 420.54 USD | $550 1.52 USD | $569 1.57 USD | $361.45B 999.66M USD | 8.17 | $68.28 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $442 1.22 USD |
-1.78
|
$121.66B 336.47M USD | $3.3K 9.13 USD | $442 1.22 USD | $446 1.23 USD | $121.66B 336.47M USD | 10.96 | $40.32 0.11 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,740 21.41 USD |
-1.78
|
$111.04B 307.1M USD | $11.07K 30.61 USD | $7,580 20.96 USD | $7,900 21.85 USD | $111.04B 307.1M USD | 11.21 | $690.29 1.91 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,480 15.16 USD |
-2.14
|
$109.22B 302.08M USD | $5.34K 14.76 USD | $5,480 15.16 USD | $5,600 15.49 USD | $109.22B 302.08M USD | 11.35 | $482.72 1.34 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,000 82.97 USD |
-1.64
|
$60B 165.94M USD | $109 0.3 USD | $30,000 82.97 USD | $30,300 83.8 USD | $60B 165.94M USD | 19.02 | $1.58K 4.36 USD | |
| Ubm Holding Zrt UBM.BD | $1,250 3.46 USD |
0
|
$29.63B 81.95M USD | $490 1.36 USD | $1,250 3.46 USD | $1,250 3.46 USD | $29.63B 81.95M USD | 0 | -$1.25 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $56.8 0.16 USD |
-2.07
|
$21.75B 60.17M USD | $144.43K 399.46 USD | $55.9 0.15 USD | $59.5 0.16 USD | $21.75B 60.17M USD | 12.65 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,455 4.02 USD |
-1.69
|
$19.43B 53.73M USD | $3.45K 9.54 USD | $1,455 4.02 USD | $1,470 4.07 USD | $19.43B 53.73M USD | 491.55 | $2.96 0.008 USD | |
| AKKO Invest Nyrt. AKKO.BD | $293 0.81 USD |
-1.01
|
$11.73B 32.44M USD | $23.68K 65.5 USD | $288 0.8 USD | $295 0.82 USD | $11.73B 32.44M USD | 8.45 | $34.66 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,270 3.51 USD |
+2.42
|
$10.67B 29.5M USD | $6.29K 17.41 USD | $1,240 3.43 USD | $1,290 3.57 USD | $10.67B 29.5M USD | 9.89 | $128.34 0.35 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29 0.08 USD |
-1.02
|
$3.55B 9.83M USD | $42K 116.16 USD | $27.5 0.08 USD | $29 0.08 USD | $3.55B 9.83M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $236 0.65 USD |
-2.88
|
$3.13B 8.66M USD | $31.95K 88.36 USD | $233 0.64 USD | $250 0.69 USD | $3.13B 8.66M USD | 6.09 | $38.71 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.35 0.05 USD |
+1.24
|
$2.59B 7.16M USD | $65.14K 180.16 USD | $16.1 0.04 USD | $16.7 0.05 USD | $2.59B 7.16M USD | 5.25 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,580 4.37 USD |
0
|
$0 0 USD | $46 0.13 USD | $1,580 4.37 USD | $1,580 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $7,530 20.83 USD |
-1.83
|
$0 0 USD | $22.93K 63.42 USD | $7,430 20.55 USD | $7,805 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,475 9.61 USD |
+0.12
|
$0 0 USD | $219 0.61 USD | $3,348 9.26 USD | $3,495 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,562 26.45 USD |
-5.7
|
$0 0 USD | $130 0.36 USD | $9,562 26.45 USD | $9,800 27.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $139,740 386.48 USD |
+1.23
|
$0 0 USD | $8 0.02 USD | $139,740 386.48 USD | $140,000 387.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $365 1.01 USD |
-1.62
|
$0 0 USD | $132.38K 366.11 USD | $364 1.01 USD | $374 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.45 10.33 USD |
0
|
$0 0 USD | $194 212.07 USD | $9.45 10.33 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $390 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,619 7.24 USD |
-1.73
|
$0 0 USD | $6 0.02 USD | $2,619 7.24 USD | $2,619 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,730 4.78 USD |
-2.04
|
$0 0 USD | $1.33M 3.68K USD | $1,704 4.71 USD | $1,768 4.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $86,240 238.52 USD |
-3.47
|
$0 0 USD | $5 0.01 USD | $86,240 238.52 USD | $86,720 239.84 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $85,910 237.6 USD |
-3.48
|
$0 0 USD | $6 0.02 USD | $85,910 237.6 USD | $87,370 241.64 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $156.5 0.43 USD |
-2.19
|
$0 0 USD | $149.54K 413.58 USD | $154 0.43 USD | $160 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $55,000 152.11 USD |
0
|
$0 0 USD | $2 0.01 USD | $55,000 152.11 USD | $55,000 152.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $928 2.57 USD |
-0.43
|
$0 0 USD | $12.07K 33.38 USD | $928 2.57 USD | $948 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $694 1.92 USD |
+1.76
|
$0 0 USD | $5.71K 15.8 USD | $690 1.91 USD | $694 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,100 3.04 USD |
0
|
$0 0 USD | $700 1.94 USD | $1,100 3.04 USD | $1,220 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,400 28.76 USD |
0
|
$0 0 USD | $44 0.12 USD | $10,300 28.49 USD | $10,400 28.76 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.98 0.01 USD |
+2.05
|
$0 0 USD | $339.36K 938.57 USD | $3.8 0.01 USD | $3.98 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,320 28.54 USD |
-5.32
|
$0 0 USD | $395 1.09 USD | $10,320 28.54 USD | $10,700 29.59 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $13,800 38.17 USD |
0
|
$0 0 USD | $15 0.04 USD | $13,705 37.9 USD | $13,800 38.17 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $13,508 37.36 USD |
-1.14
|
$0 0 USD | $19 0.05 USD | $13,508 37.36 USD | $14,166 39.18 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $705 1.95 USD |
-0.14
|
$0 0 USD | $130.22K 360.14 USD | $690 1.91 USD | $720 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $37,860 104.71 USD |
-4.61
|
$0 0 USD | $7 0.02 USD | $37,860 104.71 USD | $38,000 105.1 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.6 13.77 USD |
-0.79
|
$0 0 USD | $235 256.89 USD | $12.6 13.77 USD | $12.65 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,410 6.67 USD |
-1.63
|
$0 0 USD | $7.64K 21.14 USD | $2,410 6.67 USD | $2,480 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $28,800 79.65 USD |
0
|
$0 0 USD | $350 0.97 USD | $28,740 79.49 USD | $28,800 79.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,465 4.05 USD |
-2.66
|
$0 0 USD | $5.51K 15.24 USD | $1,465 4.05 USD | $1,490 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,310 28.51 USD |
+0.1
|
$0 0 USD | $254.51K 703.91 USD | $10,150 28.07 USD | $10,400 28.76 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11.9 0.03 USD |
0
|
$0 0 USD | $50K 138.29 USD | $11.9 0.03 USD | $11.9 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $14.7 0.04 USD |
-6.96
|
$0 0 USD | $2K 5.53 USD | $14.7 0.04 USD | $14.7 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,490 12.42 USD |
-0.22
|
$0 0 USD | $3.8K 10.51 USD | $4,380 12.11 USD | $4,550 12.58 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,300 6.36 USD |
+4.55
|
$0 0 USD | $5 0.01 USD | $2,300 6.36 USD | $2,300 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}