للبلد: تايلاند سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (1576)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (1576)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $97.5 2.74 USD |
-3.47
|
$1.22T 34.22B USD | $8.81M 247.91K USD | $97 2.73 USD | $99.75 2.81 USD | $1.22T 34.22B USD | 60.55 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$858.14B 24.15B USD | $63.78M 1.79M USD | $30 0.84 USD | $30.75 0.87 USD | $858.14B 24.15B USD | 10.25 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $287 8.08 USD |
-1.71
|
$853.6B 24.02B USD | $3.05M 85.8K USD | $285 8.02 USD | $291 8.19 USD | $853.6B 24.02B USD | 22.65 | $12.67 0.36 USD | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
-0.83
|
$851.05B 23.95B USD | $64.6M 1.82M USD | $30 0.84 USD | $30.75 0.87 USD | $851.05B 23.95B USD | 10.10 | $2.97 0.08 USD | |
| Gulf Development Public Company Limited GULF.BK | $43.5 1.22 USD |
0
|
$649.88B 18.29B USD | $28.08M 790.15K USD | $43.25 1.22 USD | $44.5 1.25 USD | $649.88B 18.29B USD | 25.43 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $43.5 1.22 USD |
0
|
$510.39B 14.36B USD | $28.08M 790.06K USD | $43.25 1.22 USD | $44.5 1.25 USD | $510.39B 14.36B USD | 28.06 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $32.25 0.91 USD |
-0.77
|
$460.71B 12.96B USD | $9.11M 256.46K USD | $32 0.9 USD | $32.5 0.91 USD | $460.71B 12.96B USD | 23.88 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $32 0.9 USD |
-1.53
|
$457.14B 12.86B USD | $9.1M 255.92K USD | $32 0.9 USD | $32.5 0.91 USD | $457.14B 12.86B USD | 23.18 | $1.38 0.04 USD | |
| CP ALL Public Company Limited CPALL.BK | $46.75 1.32 USD |
-0.53
|
$418.55B 11.78B USD | $13.47M 378.92K USD | $46.5 1.31 USD | $47.5 1.34 USD | $418.55B 11.78B USD | 16.06 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $46.75 1.32 USD |
-0.53
|
$418.55B 11.78B USD | $13.54M 381.03K USD | $46.5 1.31 USD | $47.5 1.34 USD | $418.55B 11.78B USD | 16.06 | $2.91 0.08 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.9 0.33 USD |
-1.64
|
$418.08B 11.76B USD | $77.49M 2.18M USD | $11.9 0.33 USD | $12.2 0.34 USD | $418.08B 11.76B USD | 0 | -$0.25 -0.007 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $104.5 2.94 USD |
+3.98
|
$414.86B 11.67B USD | $17.8M 500.78K USD | $103 2.9 USD | $105.5 2.97 USD | $414.86B 11.67B USD | 5.40 | $19.32 0.54 USD | |
| True Corporation Public Company Limited TRUE.BK | $12 0.34 USD |
-0.83
|
$414.63B 11.67B USD | $77.48M 2.18M USD | $11.9 0.33 USD | $12.2 0.34 USD | $414.63B 11.67B USD | 0 | -$0.24 -0.006 USD | |
| SCB X Public Company Limited SCB-R.BK | $118.5 3.33 USD |
-1.66
|
$399B 11.23B USD | $5.79M 163.03K USD | $118.5 3.33 USD | $121 3.4 USD | $399B 11.23B USD | 8.83 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $118.5 3.33 USD |
-1.66
|
$399B 11.23B USD | $6.09M 171.46K USD | $118.5 3.33 USD | $121 3.4 USD | $399B 11.23B USD | 8.83 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $154 4.33 USD |
-1.29
|
$364.88B 10.27B USD | $8.01M 225.49K USD | $153.5 4.32 USD | $156.5 4.4 USD | $364.88B 10.27B USD | 7.60 | $20.26 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.2 0.6 USD |
-0.93
|
$336.91B 9.48B USD | $13.34M 375.32K USD | $21.2 0.6 USD | $21.6 0.61 USD | $336.91B 9.48B USD | 20.78 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.9 0.62 USD |
-2.23
|
$306.08B 8.61B USD | $24.59M 691.78K USD | $21.8 0.61 USD | $22.3 0.63 USD | $306.08B 8.61B USD | 6.97 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.9 0.62 USD |
-2.23
|
$306.08B 8.61B USD | $24.57M 691.27K USD | $21.8 0.61 USD | $22.3 0.63 USD | $306.08B 8.61B USD | 6.97 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $139.5 3.93 USD |
-1.06
|
$266.28B 7.49B USD | $5.92M 166.67K USD | $139 3.91 USD | $141 3.97 USD | $266.28B 7.49B USD | 5.62 | $24.79 0.7 USD | |
| The Siam Cement Public Company Limited SCC.BK | $173 4.87 USD |
+2.37
|
$207.6B 5.84B USD | $7.27M 204.42K USD | $172 4.84 USD | $177.5 4.99 USD | $207.6B 5.84B USD | 39.86 | $4.34 0.12 USD | |
| Central Pattana Public Company Limited CPN.BK | $45.25 1.27 USD |
-1.09
|
$203.08B 5.71B USD | $5.95M 167.28K USD | $45.25 1.27 USD | $46.25 1.3 USD | $203.08B 5.71B USD | 12.09 | $3.74 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.25 0.71 USD |
-0.97
|
$195.53B 5.5B USD | $7.83M 220.36K USD | $25.5 0.72 USD | $25.75 0.72 USD | $195.53B 5.5B USD | 7.60 | $3.32 0.09 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.95 0.05 USD |
0
|
$186.3B 5.24B USD | $246.95M 6.95M USD | $1.93 0.05 USD | $1.96 0.06 USD | $186.3B 5.24B USD | 9.28 | $0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.6 0.33 USD |
-2.52
|
$146.73B 4.13B USD | $7.93M 223.01K USD | $11.6 0.33 USD | $12.1 0.34 USD | $146.73B 4.13B USD | 16.81 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.7 0.33 USD |
-1.68
|
$140.4B 3.95B USD | $7.91M 222.6K USD | $11.6 0.33 USD | $12.1 0.34 USD | $140.4B 3.95B USD | 16.95 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $24.1 0.68 USD |
-0.82
|
$136.65B 3.84B USD | $7.46M 210.03K USD | $24 0.68 USD | $24.3 0.68 USD | $136.65B 3.84B USD | 25.91 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24 0.68 USD |
-1.23
|
$136.08B 3.83B USD | $7.47M 210.08K USD | $24 0.68 USD | $24.3 0.68 USD | $136.08B 3.83B USD | 25.80 | $0.93 0.03 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.6 0.58 USD |
0
|
$115.66B 3.25B USD | $7.32M 205.86K USD | $20.5 0.58 USD | $20.8 0.59 USD | $115.66B 3.25B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.6 0.58 USD |
0
|
$115.66B 3.25B USD | $7.34M 206.59K USD | $20.5 0.58 USD | $20.8 0.59 USD | $115.66B 3.25B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $141.5 3.98 USD |
+0.71
|
$112.49B 3.17B USD | $2.81M 79.02K USD | $140.5 3.95 USD | $144 4.05 USD | $112.49B 3.17B USD | 16.32 | $8.67 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.4 0.52 USD |
-3.66
|
$110.97B 3.12B USD | $20.69M 582.14K USD | $18.4 0.52 USD | $19 0.53 USD | $110.97B 3.12B USD | 13.33 | $1.38 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.6 0.58 USD |
+1.98
|
$104.39B 2.94B USD | $17.3M 486.7K USD | $20.2 0.57 USD | $20.8 0.59 USD | $104.39B 2.94B USD | 0 | -$7.1 -0.1 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $36.75 1.03 USD |
-0.68
|
$94.75B 2.67B USD | $8.69M 244.5K USD | $36.5 1.03 USD | $37.25 1.05 USD | $94.75B 2.67B USD | 12.67 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $36.5 1.03 USD |
-1.35
|
$94.11B 2.65B USD | $8.69M 244.48K USD | $36.5 1.03 USD | $37.25 1.05 USD | $94.11B 2.65B USD | 12.58 | $2.9 0.08 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.5 0.58 USD |
+1.48
|
$92.43B 2.6B USD | $17.28M 486.31K USD | $20.2 0.57 USD | $20.8 0.59 USD | $92.43B 2.6B USD | 0 | -$7.1 -0.1 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.05 0.2 USD |
-7.79
|
$91.84B 2.58B USD | $35.61M 1M USD | $7.05 0.2 USD | $7.6 0.21 USD | $91.84B 2.58B USD | 14.38 | $0.49 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.25 0.91 USD |
0
|
$90.94B 2.56B USD | $2.46M 69.29K USD | $32.25 0.91 USD | $33 0.93 USD | $90.94B 2.56B USD | 21.07 | $1.53 0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.8 0.47 USD |
-1.75
|
$87.34B 2.46B USD | $5.95M 167.29K USD | $16.8 0.47 USD | $17.2 0.48 USD | $87.34B 2.46B USD | 25.07 | $0.67 0.02 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $38 1.07 USD |
-2.58
|
$80.56B 2.27B USD | $6.33M 178.15K USD | $37.5 1.06 USD | $39 1.1 USD | $80.56B 2.27B USD | 13.33 | $2.85 0.08 USD | |
| Berli Jucker Public Company Limited BJC.BK | $19.8 0.56 USD |
-1.5
|
$79.35B 2.23B USD | $1.59M 44.71K USD | $19.7 0.55 USD | $20 0.56 USD | $79.35B 2.23B USD | 16.92 | $1.17 0.03 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
+0.26
|
$78.46B 2.21B USD | $1.45M 40.75K USD | $97.25 2.74 USD | $98 2.76 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.2 0.15 USD |
+0.96
|
$77.89B 2.19B USD | $66.52M 1.87M USD | $4.98 0.14 USD | $5.25 0.15 USD | $77.89B 2.19B USD | 20.80 | $0.25 0.007 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.9 0.48 USD |
-1.17
|
$72.55B 2.04B USD | $5.95M 167.47K USD | $16.8 0.47 USD | $17.2 0.48 USD | $72.55B 2.04B USD | 25.22 | $0.67 0.02 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.38 0.12 USD |
-2.67
|
$70.49B 1.98B USD | $59.12M 1.66M USD | $4.3 0.12 USD | $4.52 0.13 USD | $70.49B 1.98B USD | 29.19 | $0.15 0.004 USD | |
| Thai Oil Public Company Limited TOP.BK | $29 0.82 USD |
+2.65
|
$64.78B 1.82B USD | $12.65M 355.84K USD | $28.75 0.81 USD | $29.25 0.82 USD | $64.78B 1.82B USD | 8.50 | $3.41 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.89 0.05 USD |
-2.08
|
$60.5B 1.7B USD | $36.64M 1.03M USD | $1.88 0.05 USD | $1.93 0.05 USD | $60.5B 1.7B USD | 9.94 | $0.19 0.005 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $106.5 3 USD |
-0.93
|
$56.07B 1.58B USD | $407.1K 11.45K USD | $106 2.98 USD | $107.5 3.02 USD | $56.07B 1.58B USD | 7.65 | $13.91 0.39 USD | |
| Carabao Group Public Company Limited CBG.BK | $56 1.58 USD |
-2.61
|
$56B 1.58B USD | $2.11M 59.45K USD | $55.5 1.56 USD | $57.25 1.61 USD | $56B 1.58B USD | 18.85 | $2.97 0.08 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25 0.7 USD |
-0.99
|
$54.38B 1.53B USD | $904.12K 25.44K USD | $24.9 0.7 USD | $25.25 0.71 USD | $54.38B 1.53B USD | 9.36 | $2.67 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.05 0.14 USD |
-3.81
|
$52.77B 1.48B USD | $36.37M 1.02M USD | $5 0.14 USD | $5.3 0.15 USD | $52.77B 1.48B USD | 19.42 | $0.26 0.007 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.8 0.44 USD |
-1.86
|
$51.86B 1.46B USD | $7.01M 197.37K USD | $15.8 0.44 USD | $16.1 0.45 USD | $51.86B 1.46B USD | 22.89 | $0.69 0.02 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47 1.32 USD |
-0.53
|
$49.28B 1.39B USD | $1.48M 41.76K USD | $46.5 1.31 USD | $47.25 1.33 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $35.25 0.99 USD |
-0.7
|
$48.54B 1.37B USD | $1.17M 32.82K USD | $35.25 0.99 USD | $35.75 1.01 USD | $48.54B 1.37B USD | 30.38 | $1.16 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | $15.8 0.44 USD |
-1.86
|
$47.46B 1.34B USD | $5.53M 155.68K USD | $15.8 0.44 USD | $16.1 0.45 USD | $47.46B 1.34B USD | 22.89 | $0.69 0.02 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.42 0.12 USD |
-0.45
|
$45.81B 1.29B USD | $13.95M 392.61K USD | $4.4 0.12 USD | $4.52 0.13 USD | $45.81B 1.29B USD | 0 | -$0.23 -0.006 USD | |
| Com7 Public Company Limited COM7.BK | $19.4 0.55 USD |
-0.51
|
$45.69B 1.29B USD | $3.17M 89.25K USD | $19.2 0.54 USD | $19.6 0.55 USD | $45.69B 1.29B USD | 13.28 | $1.46 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.6 0.44 USD |
-2.5
|
$45.18B 1.27B USD | $4.23M 119.12K USD | $15.4 0.43 USD | $16 0.45 USD | $45.18B 1.27B USD | 10.61 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.5 0.44 USD |
-3.13
|
$45.16B 1.27B USD | $4.01M 112.77K USD | $15.4 0.43 USD | $16 0.45 USD | $45.16B 1.27B USD | 10.54 | $1.47 0.04 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3 0.08 USD |
-3.23
|
$44.84B 1.26B USD | $71.28M 2.01M USD | $2.96 0.08 USD | $3.12 0.09 USD | $44.84B 1.26B USD | 8.82 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.98 0.08 USD |
-3.87
|
$44.54B 1.25B USD | $71.56M 2.01M USD | $2.96 0.08 USD | $3.12 0.09 USD | $44.54B 1.25B USD | 8.76 | $0.34 0.009 USD | |
| VGI Public Company Limited VGI.BK | $2.22 0.06 USD |
+0.9
|
$44.4B 1.25B USD | $52.19M 1.47M USD | $2.18 0.06 USD | $2.26 0.06 USD | $44.4B 1.25B USD | 74.00 | $0.03 0.0008 USD | |
| Banpu Public Company Limited BANPU.BK | $4.4 0.12 USD |
-0.9
|
$44.08B 1.24B USD | $17.15M 482.67K USD | $4.38 0.12 USD | $4.52 0.13 USD | $44.08B 1.24B USD | 0 | -$0.23 -0.006 USD | |
| Land and Houses Public Company Limited LH.BK | $3.68 0.1 USD |
-2.66
|
$43.97B 1.24B USD | $41.56M 1.17M USD | $3.64 0.1 USD | $3.84 0.11 USD | $43.97B 1.24B USD | 8.55 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.68 0.1 USD |
-2.65
|
$43.97B 1.24B USD | $41.58M 1.17M USD | $3.64 0.1 USD | $3.84 0.11 USD | $43.97B 1.24B USD | 8.55 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.1 0.31 USD |
0
|
$40.19B 1.13B USD | $1.51M 42.38K USD | $11.1 0.31 USD | $11.1 0.31 USD | $40.19B 1.13B USD | 29.21 | $0.38 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
0
|
$39.45B 1.11B USD | $2.5M 70.42K USD | $10 0.28 USD | $10 0.28 USD | $39.45B 1.11B USD | 9.34 | $1.07 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45.75 1.29 USD |
+1.68
|
$37.87B 1.07B USD | $1.05M 29.66K USD | $44.75 1.26 USD | $46 1.29 USD | $37.87B 1.07B USD | 8.36 | $5.47 0.15 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $382.76K 10.77K USD | $8.75 0.25 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.9 0.39 USD |
-2.82
|
$34.67B 975.42M USD | $6.6M 185.63K USD | $13.7 0.39 USD | $14.2 0.4 USD | $34.67B 975.42M USD | 27.25 | $0.51 0.01 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $30.75 0.87 USD |
0
|
$33.21B 934.43M USD | $65.05K 1.83K USD | $30.5 0.86 USD | $31 0.87 USD | $33.21B 934.43M USD | 38.43 | $0.8 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.05 0.25 USD |
+0.56
|
$31.39B 883.31M USD | $1.19M 33.46K USD | $9 0.25 USD | $9.05 0.25 USD | $31.39B 883.31M USD | 16.45 | $0.55 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.2 0.65 USD |
-2.52
|
$31.32B 881.26M USD | $2.62M 73.58K USD | $22.8 0.64 USD | $23.9 0.67 USD | $31.32B 881.26M USD | 17.98 | $1.29 0.04 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.3 0.15 USD |
+3.92
|
$30.86B 868.4M USD | $5.71M 160.53K USD | $5.15 0.14 USD | $5.3 0.15 USD | $30.86B 868.4M USD | 6.16 | $0.86 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.1 0.26 USD |
-0.55
|
$29.88B 840.71M USD | $352.3K 9.91K USD | $9.05 0.25 USD | $9.15 0.26 USD | $29.88B 840.71M USD | 10.83 | $0.84 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.94 0.08 USD |
-0.68
|
$29.4B 827.24M USD | $46.95M 1.32M USD | $2.92 0.08 USD | $3 0.08 USD | $29.4B 827.24M USD | 0 | -$1.15 -0.03 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.7 0.47 USD |
-0.6
|
$27.75B 780.73M USD | $26.89M 756.65K USD | $16.5 0.46 USD | $17.2 0.48 USD | $27.75B 780.73M USD | 5.83 | $2.86 0.08 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.2 0.37 USD |
-1.49
|
$27.72B 779.97M USD | $3.29M 92.49K USD | $13.1 0.37 USD | $13.5 0.38 USD | $27.72B 779.97M USD | 7.71 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.2 0.37 USD |
-1.48
|
$27.72B 779.97M USD | $3.86M 108.53K USD | $13.1 0.37 USD | $13.5 0.38 USD | $27.72B 779.97M USD | 7.71 | $1.71 0.05 USD | |
| Supalai Public Company Limited SPALI.BK | $14.1 0.4 USD |
-2.08
|
$27.22B 765.81M USD | $4.23M 119K USD | $14 0.39 USD | $14.4 0.41 USD | $27.22B 765.81M USD | 4.56 | $3.09 0.09 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $38.25 1.08 USD |
-2.53
|
$27.02B 760.33M USD | $41.13K 1.16K USD | $38.25 1.08 USD | $39.5 1.11 USD | $27.02B 760.33M USD | 47.81 | $0.8 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.3 0.29 USD |
-0.96
|
$26.85B 755.52M USD | $4.67M 131.34K USD | $10.3 0.29 USD | $10.6 0.3 USD | $26.85B 755.52M USD | 28.61 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.3 0.29 USD |
-0.96
|
$26.85B 755.52M USD | $5.14M 144.67K USD | $10.2 0.29 USD | $10.6 0.3 USD | $26.85B 755.52M USD | 28.61 | $0.36 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.6 0.44 USD |
0
|
$26.64B 749.52M USD | $633.22K 17.82K USD | $15.6 0.44 USD | $15.8 0.44 USD | $26.64B 749.52M USD | 7.22 | $2.16 0.06 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.86 0.14 USD |
-1.62
|
$26.25B 738.7M USD | $15.31M 430.85K USD | $4.84 0.14 USD | $5.05 0.14 USD | $26.25B 738.7M USD | 11.57 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.86 0.14 USD |
-1.62
|
$26.25B 738.7M USD | $15.27M 429.77K USD | $4.84 0.14 USD | $5.05 0.14 USD | $26.25B 738.7M USD | 11.57 | $0.42 0.01 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $101.5 2.86 USD |
-0.49
|
$25.26B 710.8M USD | $206.35K 5.81K USD | $101.5 2.86 USD | $102.5 2.88 USD | $25.26B 710.8M USD | 8.87 | $11.44 0.32 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.65 0.16 USD |
+0.89
|
$24.5B 689.3M USD | $12.8M 360.09K USD | $5.6 0.16 USD | $5.75 0.16 USD | $24.5B 689.3M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.65 0.16 USD |
+0.89
|
$24.5B 689.3M USD | $12.76M 359.05K USD | $5.6 0.16 USD | $5.75 0.16 USD | $24.5B 689.3M USD | 0 | -$0.23 -0.006 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.3 0.4 USD |
-1.38
|
$24.03B 676.12M USD | $1.4M 39.45K USD | $14.2 0.4 USD | $14.6 0.41 USD | $24.03B 676.12M USD | 15.05 | $0.95 0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28.25 0.79 USD |
-1.74
|
$23.41B 658.76M USD | $1.41M 39.69K USD | $28.25 0.79 USD | $29 0.82 USD | $23.41B 658.76M USD | 2.20 | $12.81 0.36 USD | |
| MBK Public Company Limited MBK.BK | $16.5 0.46 USD |
-1.2
|
$23.06B 648.86M USD | $1.89M 53.06K USD | $16.4 0.46 USD | $16.8 0.47 USD | $23.06B 648.86M USD | 8.50 | $1.94 0.05 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.1 0.4 USD |
0
|
$22.25B 626.19M USD | $1.93M 54.23K USD | $13.9 0.39 USD | $14.1 0.4 USD | $22.25B 626.19M USD | 11.94 | $1.18 0.03 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.5 0.72 USD |
-0.96
|
$22.23B 625.57M USD | $948.97K 26.7K USD | $25.25 0.71 USD | $25.75 0.72 USD | $22.23B 625.57M USD | 11.18 | $2.28 0.06 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.94 0.08 USD |
-0.68
|
$21.83B 614.36M USD | $46.93M 1.32M USD | $2.92 0.08 USD | $3 0.08 USD | $21.83B 614.36M USD | 0 | -$1.15 -0.03 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.9 0.5 USD |
-1.1
|
$21.48B 604.39M USD | $64.66K 1.82K USD | $17.8 0.5 USD | $18.2 0.51 USD | $21.48B 604.39M USD | 29.34 | $0.61 0.02 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.6 0.19 USD |
-1.48
|
$21.33B 600.21M USD | $15.44M 434.43K USD | $6.55 0.18 USD | $6.8 0.19 USD | $21.33B 600.21M USD | 15.00 | $0.44 0.01 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.21 0.03 USD |
-2.42
|
$21.05B 592.34M USD | $122.11M 3.44M USD | $1.18 0.03 USD | $1.25 0.04 USD | $21.05B 592.34M USD | 4.83 | $0.25 0.007 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.9 0.19 USD |
-1.43
|
$21.03B 591.71M USD | $881.28K 24.8K USD | $6.9 0.19 USD | $7.05 0.2 USD | $21.03B 591.71M USD | 12.77 | $0.54 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||