للبلد: تايلاند سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (1576)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19325)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44840)
- اليونان (166)
- هونغ كونغ (2713)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6249)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (1576)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (23)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (18)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (98)
- الخدمات العقارية (26)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (29)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (35)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (26)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (7)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $110 3.1 USD |
+4.76
|
$1.37T 38.61B USD | $24.72M 695.46K USD | $105 2.95 USD | $110 3.1 USD | $1.37T 38.61B USD | 68.32 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
-0.81
|
$875.16B 24.62B USD | $23.94M 673.55K USD | $30.5 0.86 USD | $31 0.87 USD | $875.16B 24.62B USD | 10.33 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
-0.81
|
$865.08B 24.34B USD | $23.94M 673.66K USD | $30.5 0.86 USD | $31 0.87 USD | $865.08B 24.34B USD | 10.33 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $280 7.88 USD |
-0.36
|
$832.78B 23.43B USD | $5.23M 147.06K USD | $278 7.82 USD | $282 7.93 USD | $832.78B 23.43B USD | 22.39 | $12.5 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $40.5 1.14 USD |
+0.62
|
$605.06B 17.02B USD | $24.71M 695.2K USD | $39.75 1.12 USD | $40.5 1.14 USD | $605.06B 17.02B USD | 23.68 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $40.5 1.14 USD |
+0.62
|
$475.19B 13.37B USD | $24.7M 695.1K USD | $39.75 1.12 USD | $40.5 1.14 USD | $475.19B 13.37B USD | 26.12 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $31.25 0.88 USD |
+3.31
|
$446.43B 12.56B USD | $20.74M 583.65K USD | $30.25 0.85 USD | $31.25 0.88 USD | $446.43B 12.56B USD | 23.14 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $31.25 0.88 USD |
+3.31
|
$446.43B 12.56B USD | $20.75M 583.77K USD | $30.25 0.85 USD | $31.25 0.88 USD | $446.43B 12.56B USD | 23.14 | $1.35 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $111 3.12 USD |
-0.89
|
$440.67B 12.4B USD | $11.85M 333.48K USD | $110 3.1 USD | $112.5 3.17 USD | $440.67B 12.4B USD | 5.74 | $19.32 0.54 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $45 1.27 USD |
+0.56
|
$408.62B 11.5B USD | $24.3M 683.74K USD | $44.25 1.25 USD | $45.25 1.27 USD | $408.62B 11.5B USD | 15.46 | $2.91 0.08 USD | |
| SCB X Public Company Limited SCB.BK | $120 3.38 USD |
0
|
$404.05B 11.37B USD | $10.82M 304.36K USD | $119.5 3.36 USD | $120.5 3.39 USD | $404.05B 11.37B USD | 8.94 | $13.42 0.38 USD | |
| CP ALL Public Company Limited CPALL.BK | $45 1.27 USD |
+0.56
|
$402.57B 11.33B USD | $24.31M 683.92K USD | $44.25 1.25 USD | $45.25 1.27 USD | $402.57B 11.33B USD | 15.46 | $2.91 0.08 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.1 0.31 USD |
-1.77
|
$383.53B 10.79B USD | $79.08M 2.23M USD | $11 0.31 USD | $11.4 0.32 USD | $383.53B 10.79B USD | 0 | -$0.25 -0.007 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $155.5 4.38 USD |
0
|
$368.43B 10.37B USD | $11.37M 319.94K USD | $155 4.36 USD | $156.5 4.4 USD | $368.43B 10.37B USD | 7.66 | $20.28 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.3 0.57 USD |
-1.46
|
$322.61B 9.08B USD | $73.83M 2.08M USD | $20.2 0.57 USD | $20.7 0.58 USD | $322.61B 9.08B USD | 19.90 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.8 0.61 USD |
+0.46
|
$309.65B 8.71B USD | $36.15M 1.02M USD | $21.5 0.6 USD | $21.8 0.61 USD | $309.65B 8.71B USD | 6.94 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.8 0.61 USD |
+0.46
|
$304.68B 8.57B USD | $36.15M 1.02M USD | $21.5 0.6 USD | $21.8 0.61 USD | $304.68B 8.57B USD | 6.94 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $143.5 4.04 USD |
+0.35
|
$273.92B 7.71B USD | $2.73M 76.86K USD | $143 4.02 USD | $144 4.05 USD | $273.92B 7.71B USD | 5.78 | $24.8 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $49.5 1.39 USD |
+2.59
|
$222.16B 6.25B USD | $12.81M 360.52K USD | $47.75 1.34 USD | $49.5 1.39 USD | $222.16B 6.25B USD | 13.23 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $172 4.84 USD |
0
|
$206.4B 5.81B USD | $2.09M 58.89K USD | $171.5 4.83 USD | $174 4.9 USD | $206.4B 5.81B USD | 41.14 | $4.18 0.12 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.93 0.05 USD |
+1.05
|
$184.37B 5.19B USD | $209.52M 5.9M USD | $1.9 0.05 USD | $1.93 0.05 USD | $184.37B 5.19B USD | 9.19 | $0.21 0.005 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.6 0.61 USD |
-1.37
|
$167.26B 4.71B USD | $33.59M 945.07K USD | $21.5 0.6 USD | $21.9 0.62 USD | $167.26B 4.71B USD | 6.44 | $3.35 0.09 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.3 0.68 USD |
+0.83
|
$141.45B 3.98B USD | $10.54M 296.56K USD | $24 0.68 USD | $24.6 0.69 USD | $141.45B 3.98B USD | 26.12 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $24.3 0.68 USD |
+0.83
|
$137.78B 3.88B USD | $10.54M 296.6K USD | $24 0.68 USD | $24.6 0.69 USD | $137.78B 3.88B USD | 26.12 | $0.93 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.3 0.32 USD |
-0.88
|
$135.6B 3.82B USD | $6.41M 180.35K USD | $11.2 0.32 USD | $11.5 0.32 USD | $135.6B 3.82B USD | 16.37 | $0.69 0.02 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.6 0.58 USD |
0
|
$115.66B 3.25B USD | $15.48M 435.48K USD | $20.3 0.57 USD | $20.9 0.59 USD | $115.66B 3.25B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $141.5 3.98 USD |
+0.71
|
$112.49B 3.17B USD | $2.56M 71.98K USD | $138 3.88 USD | $141.5 3.98 USD | $112.49B 3.17B USD | 16.32 | $8.67 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.4 0.52 USD |
+2.22
|
$110.97B 3.12B USD | $23.02M 647.65K USD | $17.8 0.5 USD | $18.6 0.52 USD | $110.97B 3.12B USD | 13.33 | $1.38 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $21 0.59 USD |
+1.45
|
$94.69B 2.66B USD | $14.16M 398.44K USD | $20.5 0.58 USD | $21 0.59 USD | $94.69B 2.66B USD | 0 | -$7.1 -0.1 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.6 0.19 USD |
+0.76
|
$85.84B 2.42B USD | $26.63M 749.16K USD | $6.45 0.18 USD | $6.65 0.19 USD | $85.84B 2.42B USD | 13.46 | $0.49 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $30.25 0.85 USD |
+1.68
|
$85.3B 2.4B USD | $4.14M 116.42K USD | $29.5 0.83 USD | $30.5 0.86 USD | $85.3B 2.4B USD | 19.77 | $1.53 0.04 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.5 2.77 USD |
+0.51
|
$78.86B 2.22B USD | $2.86M 80.47K USD | $98 2.76 USD | $98.5 2.77 USD | $78.86B 2.22B USD | 11.57 | $8.51 0.24 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $18 0.51 USD |
-0.55
|
$77.27B 2.17B USD | $11.07M 311.59K USD | $17.9 0.5 USD | $18.4 0.52 USD | $77.27B 2.17B USD | 26.86 | $0.67 0.02 USD | |
| Berli Jucker Public Company Limited BJC.BK | $19.2 0.54 USD |
+0.52
|
$76.95B 2.17B USD | $2.77M 78.02K USD | $18.6 0.52 USD | $19.2 0.54 USD | $76.95B 2.17B USD | 16.41 | $1.17 0.03 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $36.25 1.02 USD |
+2.84
|
$76.85B 2.16B USD | $7.97M 224.2K USD | $35 0.98 USD | $36.75 1.03 USD | $76.85B 2.16B USD | 12.71 | $2.85 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.8 0.14 USD |
+0.84
|
$71.89B 2.02B USD | $29.11M 819.1K USD | $4.72 0.13 USD | $4.82 0.14 USD | $71.89B 2.02B USD | 19.19 | $0.25 0.007 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $25.75 0.72 USD |
+0.98
|
$69.57B 1.96B USD | $63.47M 1.79M USD | $25.25 0.71 USD | $26 0.73 USD | $69.57B 1.96B USD | 8.87 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $25.75 0.72 USD |
+0.98
|
$66.39B 1.87B USD | $63.48M 1.79M USD | $25.25 0.71 USD | $26 0.73 USD | $66.39B 1.87B USD | 8.87 | $2.9 0.08 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.25 0.79 USD |
+1.8
|
$63.11B 1.78B USD | $6.36M 179.08K USD | $27.5 0.77 USD | $28.5 0.8 USD | $63.11B 1.78B USD | 8.28 | $3.41 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.92 0.05 USD |
+5.49
|
$61.46B 1.73B USD | $82.53M 2.32M USD | $1.8 0.05 USD | $1.93 0.05 USD | $61.46B 1.73B USD | 10.10 | $0.19 0.005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.85 0.16 USD |
+9.35
|
$61.13B 1.72B USD | $110.12M 3.1M USD | $5.4 0.15 USD | $5.9 0.17 USD | $61.13B 1.72B USD | 22.50 | $0.26 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.54 0.1 USD |
+1.14
|
$56.97B 1.6B USD | $104.38M 2.94M USD | $3.44 0.1 USD | $3.54 0.1 USD | $56.97B 1.6B USD | 23.59 | $0.15 0.004 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.25 0.71 USD |
+1
|
$54.92B 1.55B USD | $1.59M 44.86K USD | $24.8 0.7 USD | $25.25 0.71 USD | $54.92B 1.55B USD | 9.45 | $2.67 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $102.5 2.88 USD |
0
|
$53.96B 1.52B USD | $263.36K 7.41K USD | $101 2.84 USD | $102.5 2.88 USD | $53.96B 1.52B USD | 7.36 | $13.91 0.39 USD | |
| Carabao Group Public Company Limited CBG.BK | $52.25 1.47 USD |
+3.47
|
$52.25B 1.47B USD | $3.71M 104.46K USD | $50.25 1.41 USD | $52.25 1.47 USD | $52.25B 1.47B USD | 17.59 | $2.97 0.08 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.32 0.09 USD |
-0.6
|
$51.04B 1.44B USD | $163.83M 4.61M USD | $3.22 0.09 USD | $3.36 0.09 USD | $51.04B 1.44B USD | 9.76 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.32 0.09 USD |
-0.6
|
$49.62B 1.4B USD | $163.83M 4.61M USD | $3.22 0.09 USD | $3.36 0.09 USD | $49.62B 1.4B USD | 9.76 | $0.34 0.009 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.75 1.32 USD |
0
|
$49.02B 1.38B USD | $1.4M 39.4K USD | $46.5 1.31 USD | $47 1.32 USD | $49.02B 1.38B USD | 7.37 | $6.34 0.18 USD | |
| Osotspa Public Company Limited OSP.BK | $15.8 0.44 USD |
+3.95
|
$47.46B 1.34B USD | $10.2M 287K USD | $15.1 0.42 USD | $16 0.45 USD | $47.46B 1.34B USD | 22.89 | $0.69 0.02 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.64 0.1 USD |
0
|
$45.57B 1.28B USD | $16.07M 452.14K USD | $3.58 0.1 USD | $3.66 0.1 USD | $45.57B 1.28B USD | 8.46 | $0.43 0.01 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.6 0.44 USD |
+1.96
|
$45.45B 1.28B USD | $9.31M 261.94K USD | $15.1 0.42 USD | $15.8 0.44 USD | $45.45B 1.28B USD | 10.61 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.6 0.44 USD |
+1.96
|
$45.18B 1.27B USD | $9.31M 261.97K USD | $15.1 0.42 USD | $15.8 0.44 USD | $45.18B 1.27B USD | 10.61 | $1.47 0.04 USD | |
| Com7 Public Company Limited COM7.BK | $19.1 0.54 USD |
+3.8
|
$44.98B 1.27B USD | $16.03M 450.96K USD | $18.4 0.52 USD | $19.2 0.54 USD | $44.98B 1.27B USD | 13.08 | $1.46 0.04 USD | |
| Land and Houses Public Company Limited LH.BK | $3.64 0.1 USD |
0
|
$43.5B 1.22B USD | $16.07M 452.23K USD | $3.58 0.1 USD | $3.66 0.1 USD | $43.5B 1.22B USD | 8.46 | $0.43 0.01 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.24 0.12 USD |
+2.42
|
$43.17B 1.21B USD | $30.81M 866.83K USD | $4.12 0.12 USD | $4.24 0.12 USD | $43.17B 1.21B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $31 0.87 USD |
0
|
$42.68B 1.2B USD | $2.72M 76.66K USD | $30.5 0.86 USD | $31 0.87 USD | $42.68B 1.2B USD | 26.72 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.24 0.12 USD |
+2.42
|
$42.48B 1.2B USD | $30.81M 866.86K USD | $4.12 0.12 USD | $4.24 0.12 USD | $42.48B 1.2B USD | 0 | -$0.23 -0.006 USD | |
| VGI Public Company Limited VGI.BK | $2.1 0.06 USD |
-0.94
|
$42B 1.18B USD | $15.83M 445.48K USD | $2.1 0.06 USD | $2.14 0.06 USD | $42B 1.18B USD | 70.00 | $0.03 0.0008 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.4 0.29 USD |
+1.96
|
$40.09B 1.13B USD | $11.47M 322.86K USD | $10.1 0.28 USD | $10.5 0.3 USD | $40.09B 1.13B USD | 9.62 | $1.08 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47.75 1.34 USD |
0
|
$39.52B 1.11B USD | $2.1M 59.14K USD | $47 1.32 USD | $48 1.35 USD | $39.52B 1.11B USD | 8.72 | $5.47 0.15 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.9 0.31 USD |
+0.93
|
$39.47B 1.11B USD | $539K 15.17K USD | $10.7 0.3 USD | $10.9 0.31 USD | $39.47B 1.11B USD | 28.68 | $0.38 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $27 0.76 USD |
+3.85
|
$36.45B 1.03B USD | $4.16M 117K USD | $25.5 0.72 USD | $27 0.76 USD | $36.45B 1.03B USD | 20.93 | $1.29 0.04 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $32 0.9 USD |
+0.79
|
$34.56B 972.42M USD | $225.64K 6.35K USD | $31.75 0.89 USD | $32.25 0.91 USD | $34.56B 972.42M USD | 40.00 | $0.8 0.02 USD | |
| TTW Public Company Limited TTW.BK | $8.65 0.24 USD |
+0.58
|
$34.51B 971.12M USD | $1.12M 31.65K USD | $8.6 0.24 USD | $8.65 0.24 USD | $34.51B 971.12M USD | 11.68 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.3 0.37 USD |
+2.31
|
$33.17B 933.32M USD | $4.97M 139.93K USD | $13 0.37 USD | $13.5 0.38 USD | $33.17B 933.32M USD | 26.07 | $0.51 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.95 0.25 USD |
0
|
$31.05B 873.55M USD | $597.47K 16.81K USD | $8.9 0.25 USD | $8.95 0.25 USD | $31.05B 873.55M USD | 16.27 | $0.55 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.45 0.15 USD |
+5.83
|
$30.08B 846.44M USD | $19.74M 555.37K USD | $5.1 0.14 USD | $5.5 0.15 USD | $30.08B 846.44M USD | 12.97 | $0.42 0.01 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.05 0.25 USD |
+0.56
|
$29.71B 836.09M USD | $593.82K 16.71K USD | $9 0.25 USD | $9.05 0.25 USD | $29.71B 836.09M USD | 10.77 | $0.84 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.2 0.32 USD |
+3.7
|
$29.65B 834.17M USD | $11.37M 319.88K USD | $10.7 0.3 USD | $11.3 0.32 USD | $29.65B 834.17M USD | 31.11 | $0.36 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.45 0.15 USD |
+5.83
|
$29.44B 828.38M USD | $19.74M 555.41K USD | $5.1 0.14 USD | $5.5 0.15 USD | $29.44B 828.38M USD | 12.97 | $0.42 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.2 0.32 USD |
+3.7
|
$29.2B 821.53M USD | $11.37M 319.89K USD | $10.7 0.3 USD | $11.3 0.32 USD | $29.2B 821.53M USD | 31.11 | $0.36 0.01 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $17.5 0.49 USD |
+2.94
|
$29.08B 818.13M USD | $20.67M 581.61K USD | $16.9 0.48 USD | $17.7 0.5 USD | $29.08B 818.13M USD | 6.11 | $2.86 0.08 USD | |
| Supalai Public Company Limited SPALI.BK | $15.1 0.42 USD |
0
|
$28.68B 806.86M USD | $7.14M 200.78K USD | $14.9 0.42 USD | $15.2 0.43 USD | $28.68B 806.86M USD | 4.91 | $3.07 0.09 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.8 0.44 USD |
+2.6
|
$26.98B 759.13M USD | $1.34M 37.6K USD | $15.3 0.43 USD | $15.9 0.45 USD | $26.98B 759.13M USD | 7.31 | $2.16 0.06 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.6 0.35 USD |
+0.8
|
$26.46B 744.51M USD | $5.37M 151.08K USD | $12.3 0.35 USD | $12.7 0.36 USD | $26.46B 744.51M USD | 7.36 | $1.71 0.05 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| KCE Electronics Public Company Limited KCE.BK | $21.7 0.61 USD |
+7.43
|
$25.65B 721.76M USD | $33.05M 930.08K USD | $20.2 0.57 USD | $21.9 0.62 USD | $25.65B 721.76M USD | 19.03 | $1.14 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.38 0.12 USD |
-1.35
|
$25.51B 717.66M USD | $10.52M 295.96K USD | $4.32 0.12 USD | $4.5 0.13 USD | $25.51B 717.66M USD | 5.09 | $0.86 0.02 USD | |
| MBK Public Company Limited MBK.BK | $17 0.48 USD |
+0.59
|
$23.76B 668.52M USD | $921.37K 25.92K USD | $16.8 0.47 USD | $17.1 0.48 USD | $23.76B 668.52M USD | 8.76 | $1.94 0.05 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.35 0.21 USD |
+1.38
|
$23.76B 668.42M USD | $17.55M 493.69K USD | $7.1 0.2 USD | $7.4 0.21 USD | $23.76B 668.42M USD | 16.70 | $0.44 0.01 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $95.25 2.68 USD |
+1.6
|
$23.71B 667.03M USD | $195.78K 5.51K USD | $93.5 2.63 USD | $95.25 2.68 USD | $23.71B 667.03M USD | 8.32 | $11.44 0.32 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26.75 0.75 USD |
+0.94
|
$23.32B 656.23M USD | $885.39K 24.91K USD | $26.25 0.74 USD | $27.25 0.77 USD | $23.32B 656.23M USD | 11.73 | $2.28 0.06 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $32.5 0.91 USD |
-1.52
|
$22.96B 646.03M USD | $640.42K 18.02K USD | $31.75 0.89 USD | $34 0.96 USD | $22.96B 646.03M USD | 40.12 | $0.81 0.02 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.31 0.04 USD |
-2.24
|
$22.79B 641.29M USD | $23.21M 653.08K USD | $1.31 0.04 USD | $1.34 0.04 USD | $22.79B 641.29M USD | 5.03 | $0.26 0.007 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.15 0.14 USD |
+4.25
|
$22.33B 628.3M USD | $15.68M 441.12K USD | $4.96 0.14 USD | $5.2 0.15 USD | $22.33B 628.3M USD | 0 | -$0.23 -0.006 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.1 0.4 USD |
+0.71
|
$22.25B 626.19M USD | $1.76M 49.6K USD | $13.8 0.39 USD | $14.1 0.4 USD | $22.25B 626.19M USD | 11.94 | $1.18 0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $26.75 0.75 USD |
0
|
$22.17B 623.78M USD | $1.72M 48.31K USD | $26.5 0.75 USD | $27 0.76 USD | $22.17B 623.78M USD | 2.08 | $12.81 0.36 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.4 0.32 USD |
+3.64
|
$22.1B 621.83M USD | $1.42M 40.04K USD | $11 0.31 USD | $11.4 0.32 USD | $22.1B 621.83M USD | 12.25 | $0.93 0.03 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.1 0.14 USD |
+0.99
|
$22B 619.14M USD | $8.24M 231.99K USD | $4.94 0.14 USD | $5.15 0.14 USD | $22B 619.14M USD | 21.25 | $0.24 0.006 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.65 0.19 USD |
-1.48
|
$20.92B 588.64M USD | $11.48M 323.08K USD | $6.6 0.19 USD | $6.8 0.19 USD | $20.92B 588.64M USD | 4.29 | $1.55 0.04 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.85 0.19 USD |
0
|
$20.88B 587.42M USD | $3.26M 91.74K USD | $6.65 0.19 USD | $6.9 0.19 USD | $20.88B 587.42M USD | 12.68 | $0.54 0.02 USD | |
| CH. Karnchang Public Company Limited CK.BK | $11.6 0.33 USD |
+0.87
|
$19.49B 548.46M USD | $2.23M 62.71K USD | $11.3 0.32 USD | $11.7 0.33 USD | $19.49B 548.46M USD | 12.21 | $0.95 0.03 USD | |
| BCPG Public Company Limited BCPG.BK | $6.4 0.18 USD |
+7.56
|
$19.17B 539.47M USD | $14.15M 398.25K USD | $6 0.17 USD | $6.45 0.18 USD | $19.17B 539.47M USD | 12.54 | $0.51 0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.42 0.04 USD |
+2.9
|
$19.15B 538.78M USD | $1.43M 40.18K USD | $1.38 0.04 USD | $1.44 0.04 USD | $19.15B 538.78M USD | 47.33 | $0.03 0.0008 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.5 0.6 USD |
+1.42
|
$19.12B 538.09M USD | $743.15K 20.91K USD | $21.2 0.6 USD | $21.5 0.6 USD | $19.12B 538.09M USD | 8.23 | $2.61 0.07 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.3 0.68 USD |
+0.41
|
$19.11B 537.62M USD | $1.43M 40.25K USD | $23.8 0.67 USD | $24.5 0.69 USD | $19.11B 537.62M USD | 25.31 | $0.96 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.4 0.35 USD |
+3.33
|
$19.05B 535.91M USD | $4.15M 116.81K USD | $11.9 0.33 USD | $12.4 0.35 USD | $19.05B 535.91M USD | 7.08 | $1.75 0.05 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $21.5 0.6 USD |
+5.39
|
$19.04B 535.6M USD | $32.45M 913.06K USD | $20.5 0.58 USD | $21.9 0.62 USD | $19.04B 535.6M USD | 0 | -$0.53 -0.01 USD | |
| CK Power Public Company Limited CKP.BK | $2.32 0.07 USD |
+0.87
|
$18.86B 530.67M USD | $3.61M 101.65K USD | $2.24 0.06 USD | $2.36 0.07 USD | $18.86B 530.67M USD | 9.66 | $0.24 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.18 0.06 USD |
+1.87
|
$18.31B 515.25M USD | $1.47M 41.31K USD | $2.12 0.06 USD | $2.18 0.06 USD | $18.31B 515.25M USD | 5.06 | $0.43 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||