منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (23)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (18)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (98)
- الخدمات العقارية (26)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (29)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (35)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (26)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (7)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $106.5 3 USD |
-1.84
|
$1.33T 37.38B USD | $8.92M 251.11K USD | $105.5 2.97 USD | $109.5 3.08 USD | $1.33T 37.38B USD | 66.14 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $9.52M 267.77K USD | $30.25 0.85 USD | $30.25 0.85 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $9.52M 267.85K USD | $30.25 0.85 USD | $30.25 0.85 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $285 8.02 USD |
+0.35
|
$847.65B 23.85B USD | $4.06M 114.17K USD | $282 7.93 USD | $285 8.02 USD | $847.65B 23.85B USD | 22.80 | $12.5 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $40 1.13 USD |
+0.63
|
$597.59B 16.81B USD | $9.41M 264.88K USD | $39.5 1.11 USD | $40.25 1.13 USD | $597.59B 16.81B USD | 23.39 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $40 1.13 USD |
+0.63
|
$469.32B 13.21B USD | $9.41M 264.77K USD | $39.5 1.11 USD | $40.25 1.13 USD | $469.32B 13.21B USD | 25.80 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $30.25 0.85 USD |
0
|
$432.14B 12.16B USD | $2.95M 82.95K USD | $30 0.84 USD | $30.5 0.86 USD | $432.14B 12.16B USD | 22.40 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $30.25 0.85 USD |
0
|
$432.14B 12.16B USD | $2.95M 82.98K USD | $30 0.84 USD | $30.5 0.86 USD | $432.14B 12.16B USD | 22.40 | $1.35 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $108 3.04 USD |
-0.92
|
$428.76B 12.06B USD | $5.6M 157.67K USD | $107.5 3.02 USD | $109.5 3.08 USD | $428.76B 12.06B USD | 5.59 | $19.31 0.54 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $44.5 1.25 USD |
-1.66
|
$398.66B 11.22B USD | $34M 956.6K USD | $44.25 1.25 USD | $45.25 1.27 USD | $398.66B 11.22B USD | 15.29 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $44.5 1.25 USD |
-1.66
|
$398.05B 11.2B USD | $27.19M 765K USD | $44.25 1.25 USD | $45.25 1.27 USD | $398.05B 11.2B USD | 15.29 | $2.91 0.08 USD | |
| SCB X Public Company Limited SCB.BK | $118 3.32 USD |
0
|
$397.32B 11.18B USD | $5.51M 155.15K USD | $117.5 3.31 USD | $119 3.35 USD | $397.32B 11.18B USD | 8.80 | $13.4 0.38 USD | |
| SCB X Public Company Limited SCB-R.BK | $117.5 3.31 USD |
-0.42
|
$395.64B 11.13B USD | $7.25M 204.13K USD | $117.5 3.31 USD | $119 3.35 USD | $395.64B 11.13B USD | 8.76 | $13.41 0.38 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11 0.31 USD |
-0.9
|
$383.18B 10.78B USD | $48.62M 1.37M USD | $10.9 0.31 USD | $11.2 0.32 USD | $383.18B 10.78B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $11 0.31 USD |
-0.91
|
$380.07B 10.69B USD | $42.91M 1.21M USD | $10.9 0.31 USD | $11.2 0.32 USD | $380.07B 10.69B USD | 0 | -$0.25 -0.007 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $158 4.45 USD |
+0.96
|
$374.35B 10.53B USD | $11.99M 337.39K USD | $156.5 4.4 USD | $159.5 4.49 USD | $374.35B 10.53B USD | 7.79 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20 0.56 USD |
-0.5
|
$317.84B 8.94B USD | $22.61M 636.14K USD | $19.9 0.56 USD | $20.2 0.57 USD | $317.84B 8.94B USD | 19.60 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $20.02M 563.32K USD | $21.5 0.6 USD | $21.8 0.61 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.5 0.6 USD |
-0.46
|
$300.49B 8.45B USD | $14.52M 408.46K USD | $21.5 0.6 USD | $21.8 0.61 USD | $300.49B 8.45B USD | 6.84 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $143.5 4.04 USD |
0
|
$273.92B 7.71B USD | $4.99M 140.52K USD | $143.5 4.04 USD | $144.5 4.07 USD | $273.92B 7.71B USD | 5.78 | $24.8 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $48 1.35 USD |
+0.52
|
$215.42B 6.06B USD | $5.65M 158.85K USD | $47.25 1.33 USD | $48.5 1.36 USD | $215.42B 6.06B USD | 12.83 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $170 4.78 USD |
0
|
$204B 5.74B USD | $2.27M 63.83K USD | $169 4.76 USD | $171.5 4.83 USD | $204B 5.74B USD | 40.66 | $4.18 0.12 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.88 0.05 USD |
0
|
$179.59B 5.05B USD | $190.39M 5.36M USD | $1.87 0.05 USD | $1.9 0.05 USD | $179.59B 5.05B USD | 8.95 | $0.21 0.005 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.9 0.62 USD |
+1.86
|
$169.58B 4.77B USD | $16.34M 459.7K USD | $21.5 0.6 USD | $22 0.62 USD | $169.58B 4.77B USD | 6.53 | $3.35 0.09 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.1 0.68 USD |
0
|
$139.32B 3.92B USD | $9.98M 280.86K USD | $23.8 0.67 USD | $24.3 0.68 USD | $139.32B 3.92B USD | 25.91 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $24.1 0.68 USD |
0
|
$136.65B 3.84B USD | $7.31M 205.59K USD | $23.8 0.67 USD | $24.3 0.68 USD | $136.65B 3.84B USD | 25.91 | $0.93 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.1 0.31 USD |
-0.89
|
$133.2B 3.75B USD | $6.5M 183K USD | $10.9 0.31 USD | $11.2 0.32 USD | $133.2B 3.75B USD | 16.08 | $0.69 0.02 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.2 0.57 USD |
+1.51
|
$113.41B 3.19B USD | $9.97M 280.56K USD | $19.8 0.56 USD | $20.3 0.57 USD | $113.41B 3.19B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.2 0.57 USD |
+1.51
|
$113.41B 3.19B USD | $8.78M 247.04K USD | $19.8 0.56 USD | $20.3 0.57 USD | $113.41B 3.19B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $137 3.85 USD |
-0.36
|
$108.91B 3.06B USD | $1.5M 42.21K USD | $135.5 3.81 USD | $138 3.88 USD | $108.91B 3.06B USD | 15.78 | $8.68 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.8 0.5 USD |
-1.66
|
$107.35B 3.02B USD | $10.91M 307.05K USD | $17.7 0.5 USD | $18.1 0.51 USD | $107.35B 3.02B USD | 12.89 | $1.38 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.9 0.56 USD |
-1.97
|
$89.73B 2.52B USD | $16.96M 477.34K USD | $19.8 0.56 USD | $20.5 0.58 USD | $89.73B 2.52B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.9 0.56 USD |
-1.96
|
$89.73B 2.52B USD | $13.56M 381.65K USD | $19.8 0.56 USD | $20.5 0.58 USD | $89.73B 2.52B USD | 0 | -$7.1 -0.1 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.4 0.18 USD |
-2.29
|
$83.19B 2.34B USD | $29.94M 842.37K USD | $6.35 0.18 USD | $6.55 0.18 USD | $83.19B 2.34B USD | 13.06 | $0.49 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $28.75 0.81 USD |
-1.71
|
$81.07B 2.28B USD | $3.14M 88.28K USD | $28.5 0.8 USD | $29.5 0.83 USD | $81.07B 2.28B USD | 18.79 | $1.53 0.04 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.5 2.77 USD |
+0.51
|
$78.86B 2.22B USD | $1.48M 41.58K USD | $98 2.76 USD | $98.5 2.77 USD | $78.86B 2.22B USD | 11.57 | $8.51 0.24 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.05 0.14 USD |
+4.29
|
$75.64B 2.13B USD | $101.18M 2.85M USD | $4.76 0.13 USD | $5.1 0.14 USD | $75.64B 2.13B USD | 20.19 | $0.25 0.007 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18.7 0.53 USD |
0
|
$74.95B 2.11B USD | $1.27M 35.84K USD | $18.4 0.52 USD | $18.8 0.53 USD | $74.95B 2.11B USD | 15.98 | $1.17 0.03 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $34.75 0.98 USD |
0
|
$73.67B 2.07B USD | $4.27M 120.06K USD | $34.5 0.97 USD | $35.75 1.01 USD | $73.67B 2.07B USD | 12.19 | $2.85 0.08 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.5 0.46 USD |
-1.2
|
$70.83B 1.99B USD | $6.33M 178.12K USD | $16.4 0.46 USD | $16.8 0.47 USD | $70.83B 1.99B USD | 24.62 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.5 0.46 USD |
-1.19
|
$70.83B 1.99B USD | $4.59M 129.28K USD | $16.4 0.46 USD | $16.8 0.47 USD | $70.83B 1.99B USD | 24.62 | $0.67 0.02 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $24.9 0.7 USD |
-0.4
|
$64.58B 1.82B USD | $71.05M 2M USD | $24.7 0.69 USD | $25.75 0.72 USD | $64.58B 1.82B USD | 8.58 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $24.9 0.7 USD |
-0.4
|
$64.2B 1.81B USD | $71.05M 2M USD | $24.7 0.69 USD | $25.75 0.72 USD | $64.2B 1.81B USD | 8.58 | $2.9 0.08 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.25 0.79 USD |
0
|
$63.11B 1.78B USD | $9.42M 265.08K USD | $28 0.79 USD | $28.75 0.81 USD | $63.11B 1.78B USD | 8.28 | $3.41 0.1 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.7 0.16 USD |
-2.56
|
$59.56B 1.68B USD | $52.23M 1.47M USD | $5.6 0.16 USD | $5.85 0.16 USD | $59.56B 1.68B USD | 21.92 | $0.26 0.007 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.86 0.05 USD |
-0.53
|
$59.54B 1.68B USD | $46.64M 1.31M USD | $1.85 0.05 USD | $1.9 0.05 USD | $59.54B 1.68B USD | 9.78 | $0.19 0.005 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.46 0.1 USD |
+0.58
|
$55.68B 1.57B USD | $152.03M 4.28M USD | $3.36 0.09 USD | $3.5 0.1 USD | $55.68B 1.57B USD | 23.06 | $0.15 0.004 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $102.5 2.88 USD |
0
|
$53.96B 1.52B USD | $257.03K 7.23K USD | $101 2.84 USD | $102.5 2.88 USD | $53.96B 1.52B USD | 7.36 | $13.91 0.39 USD | |
| Carabao Group Public Company Limited CBG.BK | $53.5 1.51 USD |
0
|
$53.5B 1.51B USD | $1.76M 49.48K USD | $52.75 1.48 USD | $53.75 1.51 USD | $53.5B 1.51B USD | 18.01 | $2.97 0.08 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.5 0.69 USD |
0
|
$53.29B 1.5B USD | $1.14M 32.14K USD | $24.3 0.68 USD | $24.5 0.69 USD | $53.29B 1.5B USD | 9.17 | $2.67 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.5 1.31 USD |
-0.53
|
$48.76B 1.37B USD | $1.04M 29.35K USD | $46.5 1.31 USD | $47 1.32 USD | $48.76B 1.37B USD | 7.33 | $6.34 0.18 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.18 0.09 USD |
+2.6
|
$47.53B 1.34B USD | $157.92M 4.44M USD | $3.1 0.09 USD | $3.2 0.09 USD | $47.53B 1.34B USD | 9.35 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.18 0.09 USD |
+2.6
|
$47.53B 1.34B USD | $157.92M 4.44M USD | $3.1 0.09 USD | $3.2 0.09 USD | $47.53B 1.34B USD | 9.35 | $0.34 0.009 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.5 0.44 USD |
+0.65
|
$47.24B 1.33B USD | $9.77M 274.96K USD | $15.2 0.43 USD | $15.6 0.44 USD | $47.24B 1.33B USD | 22.46 | $0.69 0.02 USD | |
| Com7 Public Company Limited COM7.BK | $20 0.56 USD |
-0.99
|
$47.1B 1.33B USD | $8.45M 237.9K USD | $19.9 0.56 USD | $20.3 0.57 USD | $47.1B 1.33B USD | 13.69 | $1.46 0.04 USD | |
| Osotspa Public Company Limited OSP.BK | $15.5 0.44 USD |
+0.65
|
$46.56B 1.31B USD | $7.91M 222.46K USD | $15.2 0.43 USD | $15.6 0.44 USD | $46.56B 1.31B USD | 22.46 | $0.69 0.02 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.4 0.43 USD |
+0.65
|
$44.6B 1.25B USD | $2.52M 71.03K USD | $15.1 0.42 USD | $15.4 0.43 USD | $44.6B 1.25B USD | 10.47 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.3 0.43 USD |
0
|
$44.58B 1.25B USD | $3.05M 85.82K USD | $15.1 0.42 USD | $15.4 0.43 USD | $44.58B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.52 0.1 USD |
-0.56
|
$42.11B 1.18B USD | $9.17M 258.16K USD | $3.48 0.1 USD | $3.54 0.1 USD | $42.11B 1.18B USD | 8.18 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH.BK | $3.5 0.1 USD |
-1.13
|
$41.82B 1.18B USD | $7.32M 206.09K USD | $3.48 0.1 USD | $3.54 0.1 USD | $41.82B 1.18B USD | 8.13 | $0.43 0.01 USD | |
| VGI Public Company Limited VGI.BK | $2.08 0.06 USD |
-0.96
|
$41.6B 1.17B USD | $37.44M 1.05M USD | $2.04 0.06 USD | $2.12 0.06 USD | $41.6B 1.17B USD | 69.33 | $0.03 0.0008 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.1 0.12 USD |
-0.49
|
$41.11B 1.16B USD | $10.86M 305.65K USD | $4.08 0.11 USD | $4.14 0.12 USD | $41.11B 1.16B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU.BK | $4.1 0.12 USD |
-0.49
|
$41.08B 1.16B USD | $8.04M 226.14K USD | $4.08 0.11 USD | $4.14 0.12 USD | $41.08B 1.16B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $29.5 0.83 USD |
-0.83
|
$40.62B 1.14B USD | $1.89M 53.13K USD | $29.25 0.82 USD | $30 0.84 USD | $40.62B 1.14B USD | 25.43 | $1.16 0.03 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.6 0.3 USD |
0
|
$38.38B 1.08B USD | $1.51M 42.61K USD | $10.5 0.3 USD | $10.7 0.3 USD | $38.38B 1.08B USD | 27.89 | $0.38 0.01 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.25 1.3 USD |
-1.6
|
$38.28B 1.08B USD | $2.51M 70.55K USD | $46 1.29 USD | $47.25 1.33 USD | $38.28B 1.08B USD | 8.45 | $5.47 0.15 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.65 0.27 USD |
-1.53
|
$37.2B 1.05B USD | $5.18M 145.73K USD | $9.65 0.27 USD | $9.85 0.28 USD | $37.2B 1.05B USD | 8.93 | $1.08 0.03 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $34.25 0.96 USD |
+2.24
|
$36.99B 1.04B USD | $1.23M 34.58K USD | $33.5 0.94 USD | $34.5 0.97 USD | $36.99B 1.04B USD | 42.81 | $0.8 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.25 0.74 USD |
-2.78
|
$35.44B 997.12M USD | $2.44M 68.54K USD | $26 0.73 USD | $27.25 0.77 USD | $35.44B 997.12M USD | 20.34 | $1.29 0.04 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
+0.57
|
$34.91B 982.34M USD | $626.58K 17.63K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13 0.37 USD |
-0.76
|
$32.42B 912.27M USD | $3.05M 85.77K USD | $12.8 0.36 USD | $13.1 0.37 USD | $32.42B 912.27M USD | 25.49 | $0.51 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.6 0.24 USD |
-1.71
|
$29.83B 839.39M USD | $1.05M 29.44K USD | $8.55 0.24 USD | $8.75 0.25 USD | $29.83B 839.39M USD | 15.63 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.8 0.25 USD |
-1.12
|
$28.89B 812.99M USD | $1.18M 33.18K USD | $8.6 0.24 USD | $8.95 0.25 USD | $28.89B 812.99M USD | 10.47 | $0.84 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.8 0.47 USD |
-1.18
|
$27.91B 785.41M USD | $21.69M 610.25K USD | $16.6 0.47 USD | $17.5 0.49 USD | $27.91B 785.41M USD | 5.87 | $2.86 0.08 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.6 0.41 USD |
-0.68
|
$27.72B 779.95M USD | $5.59M 157.36K USD | $14.5 0.41 USD | $14.9 0.42 USD | $27.72B 779.95M USD | 4.75 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.6 0.41 USD |
-0.68
|
$27.72B 779.95M USD | $5.06M 142.32K USD | $14.5 0.41 USD | $14.9 0.42 USD | $27.72B 779.95M USD | 4.75 | $3.07 0.09 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.1 0.14 USD |
-0.97
|
$27.55B 775.18M USD | $7.47M 210.26K USD | $5 0.14 USD | $5.25 0.15 USD | $27.55B 775.18M USD | 12.14 | $0.42 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.3 0.29 USD |
-5.5
|
$27.33B 769.07M USD | $14.78M 415.92K USD | $10.2 0.29 USD | $10.9 0.31 USD | $27.33B 769.07M USD | 28.61 | $0.36 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.05 0.14 USD |
-1.94
|
$27.28B 767.58M USD | $3.34M 93.98K USD | $5 0.14 USD | $5.25 0.15 USD | $27.28B 767.58M USD | 12.02 | $0.42 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.4 0.29 USD |
-4.59
|
$27.11B 762.85M USD | $12.63M 355.36K USD | $10.2 0.29 USD | $10.9 0.31 USD | $27.11B 762.85M USD | 28.88 | $0.36 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.8 0.44 USD |
-1.86
|
$26.98B 759.13M USD | $1.65M 46.31K USD | $15.7 0.44 USD | $16.2 0.46 USD | $26.98B 759.13M USD | 7.31 | $2.16 0.06 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.6 0.35 USD |
-1.56
|
$26.46B 744.51M USD | $2.74M 77.13K USD | $12.4 0.35 USD | $12.8 0.36 USD | $26.46B 744.51M USD | 7.36 | $1.71 0.05 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.32 0.12 USD |
+0.47
|
$25.16B 707.83M USD | $6.94M 195.22K USD | $4.26 0.12 USD | $4.34 0.12 USD | $25.16B 707.83M USD | 5.02 | $0.86 0.02 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $29 0.82 USD |
+3.57
|
$24.03B 676.25M USD | $4.15M 116.64K USD | $28 0.79 USD | $29.25 0.82 USD | $24.03B 676.25M USD | 2.26 | $12.81 0.36 USD | |
| KCE Electronics Public Company Limited KCE.BK | $20 0.56 USD |
-4.76
|
$23.64B 665.22M USD | $22.44M 631.34K USD | $19.7 0.55 USD | $21 0.59 USD | $23.64B 665.22M USD | 17.54 | $1.14 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $94.5 2.66 USD |
+0.53
|
$23.52B 661.78M USD | $137.5K 3.87K USD | $93.25 2.62 USD | $95.25 2.68 USD | $23.52B 661.78M USD | 8.26 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.15 0.2 USD |
-0.69
|
$23.11B 650.23M USD | $12.62M 355.2K USD | $7 0.2 USD | $7.2 0.2 USD | $23.11B 650.23M USD | 16.25 | $0.44 0.01 USD | |
| MBK Public Company Limited MBK.BK | $16.4 0.46 USD |
-0.61
|
$22.92B 644.93M USD | $375.41K 10.56K USD | $16.3 0.46 USD | $16.6 0.47 USD | $22.92B 644.93M USD | 8.45 | $1.94 0.05 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26.25 0.74 USD |
-2.78
|
$22.89B 643.97M USD | $721.1K 20.29K USD | $26 0.73 USD | $27 0.76 USD | $22.89B 643.97M USD | 11.51 | $2.28 0.06 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.31 0.04 USD |
-0.76
|
$22.79B 641.35M USD | $7.15M 201.17K USD | $1.3 0.04 USD | $1.33 0.04 USD | $22.79B 641.35M USD | 5.03 | $0.26 0.007 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $32 0.9 USD |
-3.76
|
$22.61B 636.09M USD | $733.68K 20.64K USD | $31 0.87 USD | $33.5 0.94 USD | $22.61B 636.09M USD | 40.00 | $0.8 0.02 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.6 0.33 USD |
+3.57
|
$22.49B 632.74M USD | $1.88M 52.8K USD | $11.3 0.32 USD | $11.7 0.33 USD | $22.49B 632.74M USD | 12.47 | $0.93 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.15 0.14 USD |
-0.96
|
$22.33B 628.3M USD | $2.13M 59.92K USD | $5.15 0.14 USD | $5.25 0.15 USD | $22.33B 628.3M USD | 0 | -$0.23 -0.006 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14 0.39 USD |
+1.46
|
$22.1B 621.75M USD | $822.9K 23.15K USD | $13.8 0.39 USD | $14 0.39 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.94 0.14 USD |
-1.2
|
$21.31B 599.72M USD | $9.45M 265.84K USD | $4.9 0.14 USD | $5.15 0.14 USD | $21.31B 599.72M USD | 20.58 | $0.24 0.006 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.65 0.19 USD |
-0.75
|
$20.27B 570.27M USD | $1.04M 29.19K USD | $6.55 0.18 USD | $6.7 0.19 USD | $20.27B 570.27M USD | 12.31 | $0.54 0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.35 0.18 USD |
0
|
$19.98B 562.08M USD | $5.61M 157.91K USD | $6.3 0.18 USD | $6.45 0.18 USD | $19.98B 562.08M USD | 4.09 | $1.55 0.04 USD | |
| CK Power Public Company Limited CKP.BK | $2.44 0.07 USD |
-1.61
|
$19.84B 558.12M USD | $2.68M 75.52K USD | $2.42 0.07 USD | $2.5 0.07 USD | $19.84B 558.12M USD | 10.16 | $0.24 0.006 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22 0.62 USD |
0
|
$19.57B 550.6M USD | $465.33K 13.09K USD | $21.8 0.61 USD | $22.1 0.62 USD | $19.57B 550.6M USD | 8.42 | $2.61 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||