منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $105.5 2.97 USD |
-1.86
|
$1.32T 37.03B USD | $10.29M 289.62K USD | $105 2.95 USD | $110 3.1 USD | $1.32T 37.03B USD | 65.52 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$858.67B 24.16B USD | $5.85M 164.55K USD | $30.25 0.85 USD | $30.5 0.86 USD | $858.67B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
0
|
$858.67B 24.16B USD | $5.82M 163.73K USD | $30.25 0.85 USD | $30.5 0.86 USD | $858.67B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $288 8.1 USD |
-1.37
|
$856.57B 24.1B USD | $2.99M 84.04K USD | $287 8.08 USD | $294 8.27 USD | $856.57B 24.1B USD | 23.03 | $12.5 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $46.25 1.3 USD |
0
|
$690.97B 19.44B USD | $6.4M 180.01K USD | $46.25 1.3 USD | $47 1.32 USD | $690.97B 19.44B USD | 27.04 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $46.25 1.3 USD |
0
|
$542.66B 15.27B USD | $6.39M 179.92K USD | $46.25 1.3 USD | $47 1.32 USD | $542.66B 15.27B USD | 29.83 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $33.5 0.94 USD |
+1.52
|
$478.57B 13.47B USD | $11.16M 313.89K USD | $33 0.93 USD | $34 0.96 USD | $478.57B 13.47B USD | 24.81 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $33.5 0.94 USD |
+1.52
|
$478.57B 13.47B USD | $11.15M 313.74K USD | $33 0.93 USD | $34 0.96 USD | $478.57B 13.47B USD | 24.81 | $1.35 0.04 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.8 0.36 USD |
+0.79
|
$472B 13.28B USD | $19.23M 541.11K USD | $12.7 0.36 USD | $12.9 0.36 USD | $472B 13.28B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.8 0.36 USD |
+0.79
|
$442.27B 12.44B USD | $18.91M 532.12K USD | $12.7 0.36 USD | $12.9 0.36 USD | $442.27B 12.44B USD | 0 | -$0.25 -0.007 USD | |
| CP ALL Public Company Limited CPALL.BK | $48.75 1.37 USD |
+2.63
|
$437.64B 12.31B USD | $23.59M 663.7K USD | $47.25 1.33 USD | $48.75 1.37 USD | $437.64B 12.31B USD | 16.75 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $48.25 1.36 USD |
+1.57
|
$433.15B 12.19B USD | $24.77M 697.07K USD | $47.25 1.33 USD | $48.75 1.37 USD | $433.15B 12.19B USD | 16.58 | $2.91 0.08 USD | |
| SCB X Public Company Limited SCB-R.BK | $119.5 3.36 USD |
-0.42
|
$402.37B 11.32B USD | $4.21M 118.38K USD | $119 3.35 USD | $120.5 3.39 USD | $402.37B 11.32B USD | 8.90 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $119.5 3.36 USD |
-0.42
|
$402.37B 11.32B USD | $4.2M 118.19K USD | $119 3.35 USD | $120.5 3.39 USD | $402.37B 11.32B USD | 8.90 | $13.42 0.38 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $99.75 2.81 USD |
0
|
$396.01B 11.14B USD | $2.2M 62.01K USD | $99.5 2.8 USD | $100.5 2.83 USD | $396.01B 11.14B USD | 5.16 | $19.32 0.54 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $156 4.39 USD |
-3.11
|
$369.62B 10.4B USD | $19.67M 553.52K USD | $156 4.39 USD | $161 4.53 USD | $369.62B 10.4B USD | 7.69 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.7 0.61 USD |
+0.47
|
$344.86B 9.7B USD | $11.59M 326K USD | $21.5 0.6 USD | $21.8 0.61 USD | $344.86B 9.7B USD | 21.27 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.5 0.63 USD |
+0.44
|
$314.46B 8.85B USD | $11.08M 311.82K USD | $22.4 0.63 USD | $22.6 0.64 USD | $314.46B 8.85B USD | 7.16 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.5 0.63 USD |
+0.45
|
$314.46B 8.85B USD | $11.08M 311.64K USD | $22.4 0.63 USD | $22.6 0.64 USD | $314.46B 8.85B USD | 7.16 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $144 4.05 USD |
-1.03
|
$274.87B 7.73B USD | $5.68M 159.92K USD | $144 4.05 USD | $145.5 4.09 USD | $274.87B 7.73B USD | 5.80 | $24.79 0.7 USD | |
| The Siam Cement Public Company Limited SCC.BK | $174.5 4.91 USD |
+3.88
|
$209.4B 5.89B USD | $4.62M 129.95K USD | $169.5 4.77 USD | $176.5 4.97 USD | $209.4B 5.89B USD | 41.74 | $4.18 0.12 USD | |
| Central Pattana Public Company Limited CPN.BK | $46 1.29 USD |
0
|
$206.45B 5.81B USD | $4.27M 120.11K USD | $45.75 1.29 USD | $46.75 1.32 USD | $206.45B 5.81B USD | 12.29 | $3.74 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.25 0.71 USD |
0
|
$195.53B 5.5B USD | $13.04M 366.82K USD | $24.9 0.7 USD | $25.5 0.72 USD | $195.53B 5.5B USD | 7.53 | $3.35 0.09 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.94 0.05 USD |
+1.05
|
$186.25B 5.24B USD | $159.16M 4.48M USD | $1.92 0.05 USD | $1.95 0.05 USD | $186.25B 5.24B USD | 9.23 | $0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.2 0.34 USD |
0
|
$158.21B 4.45B USD | $5.07M 142.55K USD | $12.2 0.34 USD | $12.5 0.35 USD | $158.21B 4.45B USD | 17.68 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.2 0.34 USD |
0
|
$146.4B 4.12B USD | $5.05M 142.17K USD | $12.2 0.34 USD | $12.5 0.35 USD | $146.4B 4.12B USD | 17.68 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT-R.BK | $25.5 0.72 USD |
0
|
$144.58B 4.07B USD | $5.87M 165.21K USD | $25.25 0.71 USD | $25.75 0.72 USD | $144.58B 4.07B USD | 27.41 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $25.25 0.71 USD |
-0.98
|
$143.17B 4.03B USD | $5.59M 157.42K USD | $25.25 0.71 USD | $25.75 0.72 USD | $143.17B 4.03B USD | 27.15 | $0.93 0.03 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.9 0.59 USD |
+2.45
|
$117.34B 3.3B USD | $10.89M 306.39K USD | $20.6 0.58 USD | $21.1 0.59 USD | $117.34B 3.3B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.9 0.59 USD |
+2.45
|
$117.34B 3.3B USD | $11.04M 310.64K USD | $20.6 0.58 USD | $21.1 0.59 USD | $117.34B 3.3B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $146.5 4.12 USD |
-0.34
|
$116.46B 3.28B USD | $1.7M 47.89K USD | $146.5 4.12 USD | $149 4.19 USD | $116.46B 3.28B USD | 16.89 | $8.67 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.7 0.53 USD |
+1.08
|
$112.78B 3.17B USD | $11.96M 336.56K USD | $18.5 0.52 USD | $19 0.53 USD | $112.78B 3.17B USD | 13.55 | $1.38 0.04 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $42.5 1.2 USD |
+1.8
|
$109.58B 3.08B USD | $5.41M 152.15K USD | $41.75 1.17 USD | $42.75 1.2 USD | $109.58B 3.08B USD | 14.65 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $42.25 1.19 USD |
+1.2
|
$108.93B 3.07B USD | $5.41M 152.13K USD | $41.75 1.17 USD | $42.75 1.2 USD | $108.93B 3.07B USD | 14.56 | $2.9 0.08 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.6 0.58 USD |
+3.52
|
$102.83B 2.89B USD | $29.82M 838.96K USD | $20.2 0.57 USD | $20.9 0.59 USD | $102.83B 2.89B USD | 0 | -$7.1 -0.1 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.8 0.22 USD |
+1.96
|
$101.91B 2.87B USD | $18.45M 519.11K USD | $7.7 0.22 USD | $7.85 0.22 USD | $101.91B 2.87B USD | 15.91 | $0.49 0.01 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.7 0.58 USD |
+4.02
|
$93.33B 2.63B USD | $29.4M 827.17K USD | $20.2 0.57 USD | $20.9 0.59 USD | $93.33B 2.63B USD | 0 | -$7.1 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.5 0.91 USD |
+0.77
|
$91.64B 2.58B USD | $2.13M 59.94K USD | $32.5 0.91 USD | $33.25 0.94 USD | $91.64B 2.58B USD | 21.24 | $1.53 0.04 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $42 1.18 USD |
-0.59
|
$89.04B 2.51B USD | $767.09K 21.58K USD | $42 1.18 USD | $42.75 1.2 USD | $89.04B 2.51B USD | 14.73 | $2.85 0.08 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17.1 0.48 USD |
+3.01
|
$86.3B 2.43B USD | $7.06M 198.59K USD | $16.7 0.47 USD | $17.3 0.49 USD | $86.3B 2.43B USD | 25.52 | $0.67 0.02 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.7 0.58 USD |
+1.47
|
$82.96B 2.33B USD | $1.87M 52.6K USD | $20.4 0.57 USD | $21.1 0.59 USD | $82.96B 2.33B USD | 17.84 | $1.16 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.5 0.15 USD |
+2.8
|
$82.38B 2.32B USD | $35.32M 993.79K USD | $5.4 0.15 USD | $5.65 0.16 USD | $82.38B 2.32B USD | 22.00 | $0.25 0.007 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
+0.26
|
$78.46B 2.21B USD | $1.37M 38.61K USD | $97.5 2.74 USD | $98.25 2.76 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17.1 0.48 USD |
+3.01
|
$73.41B 2.07B USD | $6.96M 195.71K USD | $16.7 0.47 USD | $17.3 0.49 USD | $73.41B 2.07B USD | 25.52 | $0.67 0.02 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.54 0.13 USD |
+2.25
|
$73.07B 2.06B USD | $27.07M 761.81K USD | $4.42 0.12 USD | $4.6 0.13 USD | $73.07B 2.06B USD | 28.37 | $0.16 0.004 USD | |
| Thai Oil Public Company Limited TOP.BK | $29 0.82 USD |
-1.69
|
$64.78B 1.82B USD | $2.9M 81.68K USD | $29 0.82 USD | $29.5 0.83 USD | $64.78B 1.82B USD | 8.50 | $3.41 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2 0.06 USD |
+1.52
|
$64.03B 1.8B USD | $35.76M 1.01M USD | $1.97 0.06 USD | $2.04 0.06 USD | $64.03B 1.8B USD | 10.52 | $0.19 0.005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.5 0.15 USD |
-0.9
|
$57.47B 1.62B USD | $43.02M 1.21M USD | $5.5 0.15 USD | $5.75 0.16 USD | $57.47B 1.62B USD | 21.15 | $0.26 0.007 USD | |
| Carabao Group Public Company Limited CBG.BK | $57.25 1.61 USD |
+0.44
|
$57.25B 1.61B USD | $1.56M 43.98K USD | $56.5 1.59 USD | $58 1.63 USD | $57.25B 1.61B USD | 19.27 | $2.97 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $107.5 3.02 USD |
0
|
$56.59B 1.59B USD | $132.53K 3.73K USD | $107.5 3.02 USD | $108.5 3.05 USD | $56.59B 1.59B USD | 7.72 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.5 0.72 USD |
-0.97
|
$55.46B 1.56B USD | $1.32M 37.09K USD | $25.5 0.72 USD | $26 0.73 USD | $55.46B 1.56B USD | 9.55 | $2.67 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $16.3 0.46 USD |
+0.61
|
$53.84B 1.51B USD | $13.16M 370.23K USD | $15.9 0.45 USD | $16.5 0.46 USD | $53.84B 1.51B USD | 23.62 | $0.69 0.02 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.76 0.13 USD |
+1.28
|
$52.22B 1.47B USD | $30.95M 870.96K USD | $4.72 0.13 USD | $4.8 0.14 USD | $52.22B 1.47B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37 1.04 USD |
+1.37
|
$50.95B 1.43B USD | $1.15M 32.42K USD | $36.75 1.03 USD | $37.25 1.05 USD | $50.95B 1.43B USD | 31.89 | $1.16 0.03 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.25 1.33 USD |
0
|
$49.55B 1.39B USD | $457.71K 12.88K USD | $47 1.32 USD | $47.5 1.34 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Osotspa Public Company Limited OSP.BK | $16.2 0.46 USD |
0
|
$48.66B 1.37B USD | $12.84M 361.29K USD | $15.9 0.45 USD | $16.5 0.46 USD | $48.66B 1.37B USD | 23.47 | $0.69 0.02 USD | |
| Banpu Public Company Limited BANPU.BK | $4.78 0.13 USD |
+1.7
|
$47.89B 1.35B USD | $30.92M 870.02K USD | $4.72 0.13 USD | $4.8 0.14 USD | $47.89B 1.35B USD | 0 | -$0.23 -0.006 USD | |
| Land and Houses Public Company Limited LH.BK | $3.96 0.11 USD |
+1.02
|
$47.32B 1.33B USD | $17.85M 502.16K USD | $3.92 0.11 USD | $4 0.11 USD | $47.32B 1.33B USD | 9.20 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.96 0.11 USD |
+1.02
|
$47.32B 1.33B USD | $17.64M 496.43K USD | $3.92 0.11 USD | $4 0.11 USD | $47.32B 1.33B USD | 9.20 | $0.43 0.01 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.2 0.46 USD |
+1.89
|
$47.2B 1.33B USD | $3.79M 106.69K USD | $16 0.45 USD | $16.3 0.46 USD | $47.2B 1.33B USD | 11.02 | $1.47 0.04 USD | |
| Com7 Public Company Limited COM7.BK | $20 0.56 USD |
-0.5
|
$47.1B 1.33B USD | $3.05M 85.88K USD | $20 0.56 USD | $20.5 0.58 USD | $47.1B 1.33B USD | 13.69 | $1.46 0.04 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.12 0.09 USD |
+1.96
|
$46.63B 1.31B USD | $48.73M 1.37M USD | $3.08 0.09 USD | $3.14 0.09 USD | $46.63B 1.31B USD | 9.17 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.12 0.09 USD |
+1.96
|
$46.63B 1.31B USD | $48.73M 1.37M USD | $3.08 0.09 USD | $3.14 0.09 USD | $46.63B 1.31B USD | 9.17 | $0.34 0.009 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.1 0.45 USD |
+1.26
|
$46.62B 1.31B USD | $4.07M 114.57K USD | $16 0.45 USD | $16.3 0.46 USD | $46.62B 1.31B USD | 10.95 | $1.47 0.04 USD | |
| VGI Public Company Limited VGI.BK | $2.22 0.06 USD |
+0.91
|
$44.4B 1.25B USD | $11.35M 319.43K USD | $2.2 0.06 USD | $2.26 0.06 USD | $44.4B 1.25B USD | 44.39 | $0.05 0.001 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.1 0.34 USD |
0
|
$43.81B 1.23B USD | $546.9K 15.39K USD | $12 0.34 USD | $12.1 0.34 USD | $43.81B 1.23B USD | 31.84 | $0.38 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
0
|
$39.81B 1.12B USD | $5.3M 149.04K USD | $9.95 0.28 USD | $10.2 0.29 USD | $39.81B 1.12B USD | 9.25 | $1.08 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46 1.29 USD |
-0.54
|
$38.08B 1.07B USD | $1.35M 38.09K USD | $45.75 1.29 USD | $46.5 1.31 USD | $38.08B 1.07B USD | 8.40 | $5.47 0.15 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $3.3 0.09 USD |
+3.75
|
$35.45B 997.55M USD | $264.28M 7.44M USD | $3.18 0.09 USD | $3.4 0.1 USD | $35.45B 997.55M USD | 0 | -$1.15 -0.03 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $620.98K 17.47K USD | $8.75 0.25 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
0
|
$33.75B 949.63M USD | $121.65K 3.42K USD | $31.25 0.88 USD | $31.5 0.89 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.4 0.38 USD |
+0.75
|
$33.42B 940.34M USD | $3.58M 100.83K USD | $13.4 0.38 USD | $13.6 0.38 USD | $33.42B 940.34M USD | 26.27 | $0.51 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.55 0.27 USD |
0
|
$33.13B 932.11M USD | $385.19K 10.84K USD | $9.5 0.27 USD | $9.6 0.27 USD | $33.13B 932.11M USD | 17.36 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.65 0.27 USD |
-1.03
|
$31.68B 891.52M USD | $286.91K 8.07K USD | $9.6 0.27 USD | $9.8 0.28 USD | $31.68B 891.52M USD | 11.48 | $0.84 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $19 0.53 USD |
0
|
$31.57B 888.26M USD | $10.52M 296.06K USD | $19 0.53 USD | $19.5 0.55 USD | $31.57B 888.26M USD | 6.64 | $2.86 0.08 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.55 0.16 USD |
+3.74
|
$29.98B 843.58M USD | $7.6M 213.93K USD | $5.4 0.15 USD | $5.6 0.16 USD | $29.98B 843.58M USD | 13.21 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.55 0.16 USD |
+3.74
|
$29.98B 843.58M USD | $8.31M 233.75K USD | $5.4 0.15 USD | $5.6 0.16 USD | $29.98B 843.58M USD | 13.21 | $0.42 0.01 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.1 0.14 USD |
-0.96
|
$29.64B 833.85M USD | $3.02M 85.1K USD | $5.1 0.14 USD | $5.25 0.15 USD | $29.64B 833.85M USD | 5.93 | $0.86 0.02 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.7 0.39 USD |
+0.74
|
$28.77B 809.51M USD | $3.91M 109.99K USD | $13.6 0.38 USD | $13.9 0.39 USD | $28.77B 809.51M USD | 8.01 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.7 0.39 USD |
+0.74
|
$28.77B 809.51M USD | $3.91M 109.94K USD | $13.6 0.38 USD | $13.9 0.39 USD | $28.77B 809.51M USD | 8.01 | $1.71 0.05 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21 0.59 USD |
+5
|
$28.35B 797.69M USD | $4.2M 118.17K USD | $19.9 0.56 USD | $21.3 0.6 USD | $28.35B 797.69M USD | 16.27 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21 0.59 USD |
+5
|
$28.35B 797.69M USD | $4.27M 120.26K USD | $19.9 0.56 USD | $21.3 0.6 USD | $28.35B 797.69M USD | 16.27 | $1.29 0.04 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.4 0.41 USD |
0
|
$28.01B 788.06M USD | $977.1K 27.49K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.01B 788.06M USD | 4.69 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.4 0.41 USD |
0
|
$28.01B 788.06M USD | $977.49K 27.5K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.01B 788.06M USD | 4.69 | $3.07 0.09 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.3 0.46 USD |
+1.24
|
$27.83B 783.16M USD | $1.32M 37.15K USD | $16.2 0.46 USD | $16.6 0.47 USD | $27.83B 783.16M USD | 7.54 | $2.16 0.06 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $38.5 1.08 USD |
-3.73
|
$27.2B 765.3M USD | $124.92K 3.51K USD | $38.5 1.08 USD | $41 1.15 USD | $27.2B 765.3M USD | 47.53 | $0.81 0.02 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.9 0.28 USD |
+4.21
|
$25.81B 726.18M USD | $15.2M 427.64K USD | $9.55 0.27 USD | $10.1 0.28 USD | $25.81B 726.18M USD | 27.49 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.9 0.28 USD |
+4.21
|
$25.81B 726.18M USD | $16.33M 459.52K USD | $9.55 0.27 USD | $10.1 0.28 USD | $25.81B 726.18M USD | 27.49 | $0.36 0.01 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $103 2.9 USD |
+1.48
|
$25.72B 723.65M USD | $400.61K 11.27K USD | $101 2.84 USD | $104 2.93 USD | $25.72B 723.65M USD | 9.00 | $11.44 0.32 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.9 0.42 USD |
+4.93
|
$25.04B 704.48M USD | $3.35M 94.26K USD | $14.4 0.41 USD | $15.1 0.42 USD | $25.04B 704.48M USD | 15.68 | $0.95 0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $3.32 0.09 USD |
+4.43
|
$24.66B 693.77M USD | $264.21M 7.43M USD | $3.18 0.09 USD | $3.4 0.1 USD | $24.66B 693.77M USD | 0 | -$1.15 -0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.5 0.15 USD |
+0.92
|
$23.85B 671M USD | $6.39M 179.82K USD | $5.45 0.15 USD | $5.6 0.16 USD | $23.85B 671M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.45 0.15 USD |
0
|
$23.63B 664.9M USD | $6.41M 180.32K USD | $5.45 0.15 USD | $5.6 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| MBK Public Company Limited MBK.BK | $16.7 0.47 USD |
+0.6
|
$23.34B 656.72M USD | $282.1K 7.94K USD | $16.6 0.47 USD | $16.8 0.47 USD | $23.34B 656.72M USD | 8.60 | $1.94 0.05 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.34 0.04 USD |
+1.52
|
$23.31B 655.97M USD | $25.52M 718.06K USD | $1.33 0.04 USD | $1.35 0.04 USD | $23.31B 655.97M USD | 5.15 | $0.26 0.007 USD | |
| CK Power Public Company Limited CKP.BK | $2.82 0.08 USD |
+1.44
|
$22.92B 645.04M USD | $2.08M 58.56K USD | $2.74 0.08 USD | $2.84 0.08 USD | $22.92B 645.04M USD | 11.75 | $0.24 0.006 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.4 0.41 USD |
0
|
$22.73B 639.52M USD | $994.36K 27.98K USD | $14.3 0.4 USD | $14.6 0.41 USD | $22.73B 639.52M USD | 12.20 | $1.18 0.03 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.25 0.15 USD |
+0.96
|
$22.65B 637.35M USD | $2.64M 74.14K USD | $5.1 0.14 USD | $5.25 0.15 USD | $22.65B 637.35M USD | 21.87 | $0.24 0.006 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $26.5 0.75 USD |
-1.85
|
$21.96B 617.95M USD | $838.19K 23.58K USD | $26.5 0.75 USD | $27.25 0.77 USD | $21.96B 617.95M USD | 2.06 | $12.81 0.36 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||