$3.38T
إجمالي القيمة السوقية
$63.32B
إجمالي حجم التداول
BTC 61.61%   •   ETH 8.97%
السيطرة

منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
LSE (4610)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $294.7 —
-0.76
$640.01B — $4.97K — $292.7 — $296.09 — $640.01B — 6.91 $42.63 —
Tencent Holdings Limited  0LEA.L $65.09 —
-1.18
$613.19B — $847 — $64.87 — $65.09 — $613.19B — 21.11 $3.08 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $598.88 —
-0.66
$547.74B — $156.66K — $593.4 — $603.75 — $547.74B — 6.25 $95.79 —
Costco Wholesale Corporation  0I47.L $992 —
-0.95
$433.71B — $762 — $989.85 — $1,003.28 — $433.71B — 78.11 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $602.97 —
-0.54
$374.45B — $84.44K — $597.2 — $606.59 — $374.45B — 4.32 $139.34 —
Roche Holding AG  0QQ6.L $286.6 326.09 USD
-1.65
$244.31B 277.98B USD $1.15K 1.31K USD $286.4 325.86 USD $288.4 328.14 USD $244.31B 277.98B USD 17.69 $16.2 18.43 USD
Novartis AG  0K9E.L $119.51 —
-0.85
$271.23B — $574 — $118.8 — $119.89 — $271.23B — 11.13 $10.73 —
Morgan Stanley  0QYU.L $130.3 —
-0.72
$218.29B — $1.65K — $128.93 — $131.49 — $218.29B — 16.58 $7.86 —
Invesco QQQ Trust, Series 1  0YIK.L $529.24 —
-0.74
$207.62B — $81.21K — $523.2 — $533.66 — $207.62B — 7.01 $75.44 —
Accenture plc  0Y0Y.L $314.85 —
-0.78
$199.22B — $4.71K — $309.62 — $317.26 — $199.22B — 31.72 $9.92 —
Intuit Inc.  0JCT.L $758.15 —
-1.34
$193.83B — $353 — $757.12 — $763.19 — $193.83B — 85.47 $8.87 —
T-Mobile US, Inc.  0R2L.L $228.5 —
-0.03
$190.16B — $656 — $220.5 — $229.61 — $190.16B — 102.00 $2.24 —
Texas Instruments Incorporated  0R2H.L $197.67 —
-0.8
$185.41B — $765 — $195.77 — $198.92 — $185.41B — 22.61 $8.74 —
Novo Nordisk A/S  0TDD.L $80.12 —
-0.02
$182.22B — $45.91K — $78.14 — $82.09 — $182.22B — 26.40 $3.03 —
ServiceNow, Inc.  0L5N.L $985.23 —
-2.5
$180.96B — $362 — $983.41 — $1,001.33 — $180.96B — 903.88 $1.09 —
Lowe's Companies, Inc.  0JVQ.L $218.21 —
-1.87
$169.04B — $141 — $218.21 — $222.86 — $169.04B — 17.72 $12.31 —
Thermo Fisher Scientific Inc.  0R0H.L $406.26 —
-2.25
$163.63B — $1.07K — $401.68 — $411.72 — $163.63B — 21.17 $19.19 —
Union Pacific Corporation  0R2E.L $224.73 —
-0.11
$160.5B — $7.82K — $222 — $225.33 — $160.5B — 21.33 $10.54 —
The Progressive Corporation  0KOC.L $267.68 —
+0.22
$152.92B — $519 — $262.96 — $269.65 — $152.92B — 72.91 $3.67 —
The TJX Companies, Inc.  0LCE.L $124.32 —
-0.25
$148.07B — $1.9K — $123.5 — $124.94 — $148.07B — 45.10 $2.76 —
Danaher Corporation  0R2B.L $201.89 —
-1.51
$144.97B — $302 — $201.89 — $204.23 — $144.97B — 23.37 $8.64 —
Stryker Corporation  0R2S.L $381.16 —
+0.24
$141.82B — $33 — $373 — $381.21 — $141.82B — 72.47 $5.26 —
Boston Scientific Corporation  0HOY.L $100.3 —
+1.76
$139.12B — $4.68K — $97.44 — $100.79 — $139.12B — 189.24 $0.53 —
Lockheed Martin Corporation  0R3E.L $485.15 —
+4.17
$135.99B — $5.72K — $469.89 — $515.25 — $135.99B — 21.45 $22.61 —
Automatic Data Processing, Inc.  0HJI.L $307.28 —
-0.71
$132.76B — $923 — $306 — $310.59 — $132.76B — 45.36 $6.77 —
TotalEnergies SE  TTE.L $54.88 59.99 USD
+0.09
$120.78B 132.03B USD $6.89M 7.53M USD $54.44 59.51 USD $58.28 63.71 USD $120.78B 132.03B USD 10.65 $5.15 5.63 USD
S&P Global Inc.  0KYY.L $501.69 —
-1.1
$122.3B — $486 — $498.79 — $508.36 — $122.3B — 35.84 $14 —
Medtronic plc  0Y6X.L $87.92 —
-0.09
$118.09B — $1.12K — $87.88 — $88.56 — $118.09B — 23.57 $3.73 —
The Charles Schwab Corporation  0L3I.L $87.57 —
-0.69
$118.07B — $3.38K — $85 — $88 — $118.07B — 31.61 $2.77 —
BP p.l.c.  0HKP.L $31.56 —
+1.71
$111.32B — $33.75K — $31.25 — $32.99 — $111.32B — 0 -$5.26 —
Marathon Petroleum Corporation  0JYA.L $164.06 —
-0.26
$108.73B — $2.19K — $164.06 — $172.19 — $108.73B — 9.35 $17.54 —
ConocoPhillips  0QZA.L $96.25 —
+2.42
$108.12B — $13.45K — $95 — $101 — $108.12B — 9.97 $9.65 —
Intercontinental Exchange, Inc.  0JC3.L $178.48 —
+0.12
$100.75B — $115 — $177.5 — $179.64 — $100.75B — 24.78 $7.2 —
Waste Management, Inc.  0LTG.L $236.84 —
+0.65
$100.11B — $576 — $229.39 — $239.33 — $100.11B — 52.29 $4.53 —
Elevance Health, Inc.  0HG8.L $384.31 —
+0.51
$99.31B — $184.3K — $382.42 — $387.87 — $99.31B — 15.13 $25.4 —
Broadcom Inc.  0YXG.L $250.68 —
-2.01
$99B — $25.19K — $248.22 — $254.04 — $99B — 12.42 $20.18 —
Impax Environmental Markets Ord  IEM.L $370 473.21 USD
-1.07
$77.3B 98.86B USD $618.53K 791.05K USD $360 460.42 USD $372 475.76 USD $77.3B 98.86B USD 0 -$0.08 -0.1 USD
Mondelez International, Inc.  0R0G.L $67.44 —
-0.21
$96.79B — $1.38K — $67.29 — $68.33 — $96.79B — 22.69 $2.97 —
CME Group Inc.  0HR2.L $270.23 —
+0.64
$96.13B — $58 — $269.17 — $272.02 — $96.13B — 35.37 $7.64 —
American Tower Corporation  0HEU.L $214.98 —
-0.07
$94.14B — $420 — $214.41 — $217.94 — $94.14B — 37.25 $5.77 —
Capital One Financial Corporation  0HT4.L $193.38 —
-2.95
$90.6B — $172 — $191.96 — $195.52 — $90.6B — 7.56 $25.57 —
CVS Health Corporation  0HRS.L $67.09 —
+1.67
$86.8B — $2.09K — $65.75 — $67.7 — $86.8B — 11.16 $6.01 —
United Parcel Service, Inc.  0R08.L $100.64 —
+0.04
$85.59B — $1.32K — $98 — $101.39 — $85.59B — 8.21 $12.25 —
The Bank of New York Mellon Corporation  0HLQ.L $89.1 —
-0.12
$85.51B — $272 — $85.2 — $89.52 — $85.51B — 22.05 $4.04 —
Analog Devices, Inc.  0HFN.L $227.46 —
-2.62
$85.27B — $330 — $225.98 — $228.79 — $85.27B — 66.52 $3.42 —
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $89.61 —
-0.91
$83.28B — $1.85K — $89.22 — $89.61 — $83.28B — 33.36 $2.69 —
Johnson Controls International plc  0Y7S.L $102.05 —
-1.74
$82.5B — $348 — $101.72 — $102.65 — $82.5B — 58.78 $1.74 —
SPDR Gold Trust  0KZF.L $316.37 —
+1.56
$82.46B — $26.2K — $314 — $317.57 — $82.46B — 0 -$9.39 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.6 13.77 USD
-4.58
$74.58B 81.52B USD $1.91M 2.08M USD $12.6 13.77 USD $13.05 14.27 USD $74.58B 81.52B USD 7.11 $1.77 1.93 USD
Republic Services, Inc.  0KW1.L $251.92 —
+0.87
$80.45B — $79 — $245.75 — $253.34 — $80.45B — 59.69 $4.22 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $12.58 —
+3.28
$80.01B — $143.61K — $12.52 — $13.05 — $80.01B — 2.80 $4.49 —
Zoetis Inc.  0M3Q.L $164.76 —
-1.42
$79.48B — $446 — $164.21 — $166.11 — $79.48B — 37.79 $4.36 —
The PNC Financial Services Group, Inc.  0KEF.L $174.63 —
-1.42
$78.86B — $12 — $174.16 — $176.34 — $78.86B — 14.78 $11.81 —
Colgate-Palmolive Company  0P59.L $91.01 —
-1.87
$77.37B — $1.04K — $90.92 — $93.01 — $77.37B — 37.77 $2.41 —
Aflac Incorporated  0H68.L $102.62 —
+1.06
$75.57B — $90 — $101.99 — $102.89 — $75.57B — 16.84 $6.09 —
Ecolab Inc.  0IFA.L $265.39 —
-1.92
$75.43B — $133 — $265.39 — $270 — $75.43B — 69.09 $3.84 —
MetLife, Inc.  0K0X.L $78.31 —
-0.66
$73.67B — $737 — $74.73 — $78.43 — $73.67B — 10.03 $7.81 —
Enterprise Products Partners L.P.  0S23.L $31.94 —
-0.04
$73.41B — $198 — $31.93 — $32.09 — $73.41B — 15.31 $2.09 —
American International Group, Inc.  0OAL.L $84.74 —
-0.66
$72.39B — $34 — $84.74 — $85.65 — $72.39B — 7.40 $11.44 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $48.37 —
-1.46
$70.2B — $1.28K — $48.27 — $48.53 — $70.2B — 7.39 $6.54 —
The Travelers Companies, Inc.  0R03.L $265.86 —
+0.59
$69.29B — $50.02K — $263.87 — $266.35 — $69.29B — 16.85 $15.78 —
U.S. Bancorp  0LHY.L $43.25 —
-1.41
$68.96B — $414 — $43.21 — $44 — $68.96B — 9.32 $4.64 —
Prologis, Inc.  0KOD.L $106.85 —
-1.47
$68.64B — $1.62K — $102.99 — $109.55 — $68.64B — 21.38 $5 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $58.87 —
-1.22
$67.68B — $5.56K — $58.58 — $58.87 — $67.68B — 3.98 $14.76 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $240.24 —
-0.77
$66.75B — $3.01K — $237.8 — $241.37 — $66.75B — 7.09 $33.87 —
Rio Tinto Group  0KWZ.L $58.08 —
-0.95
$65.78B — $53.42K — $57.62 — $58.6 — $65.78B — 4.48 $12.95 —
NXP Semiconductors N.V.  0EDE.L $212.87 —
-2.66
$65.74B — $7.09K — $211.9 — $215.16 — $65.74B — 26.53 $8.02 —
Autodesk, Inc.  0HJF.L $292.59 —
-1.87
$64.44B — $596 — $292.36 — $296.67 — $64.44B — 132.51 $2.21 —
Kinder Morgan, Inc.  0JR2.L $27.67 —
+0.73
$63.32B — $12.25K — $27.39 — $28.45 — $63.32B — 60.81 $0.46 —
Air Products and Chemicals, Inc.  0HBH.L $284.02 —
+0.25
$62.44B — $15 — $280.85 — $285.07 — $62.44B — 28.28 $10.04 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $210.41 —
-0.97
$59.47B — $7.07K — $207.45 — $211.3 — $59.47B — 3.22 $65.22 —
Warehouse REIT Ord  WHR.L $106.8 136.59 USD
+0.19
$45.38B 58.03B USD $10.72M 13.71M USD $106.6 136.33 USD $107 136.85 USD $45.38B 58.03B USD 1186.66 $0.09 0.12 USD
Phillips 66  0KHZ.L $122.02 —
+0.56
$54.82B — $1.36K — $121.43 — $123.4 — $54.82B — 21.25 $5.74 —
Compagnie de Saint-Gobain S.A.  COD.L $96.3 105.27 USD
-2.03
$48.95B 53.51B USD $214.35K 234.31K USD $95.68 104.59 USD $97.08 106.12 USD $48.95B 53.51B USD 17.07 $5.64 6.17 USD
The Kroger Co.  0JS2.L $65.32 —
+0.66
$51.51B — $469 — $64.66 — $65.92 — $51.51B — 22.60 $2.89 —
3i Group Ord  III.L $41.23 52.73 USD
-99
$39.8B 50.91B USD $1.77M 2.27M USD $4,147 5303.75 USD $4,275 5467.45 USD $39.8B 50.91B USD 7.91 $5.21 6.66 USD
Target Corporation  0LD8.L $96.67 —
-1.72
$50.3B — $1.99K — $96.48 — $99.11 — $50.3B — 7.98 $12.11 —
Siemens Healthineers AG  0PMJ.L $45.74 50 USD
-1.32
$45.71B 49.97B USD $129.7K 141.78K USD $45.49 49.73 USD $46.03 50.32 USD $45.71B 49.97B USD 27.04 $1.69 1.85 USD
Federal National Mortgage Association  0IL0.L $9.6 —
-1.23
$49.58B — $21.91K — $9.54 — $9.72 — $49.58B — 1371.42 $0.01 —
Lonza Group AG  0QNO.L $570 648.54 USD
-2.5
$42.18B 47.99B USD $62.6K 71.22K USD $568.8 647.17 USD $582 662.19 USD $42.18B 47.99B USD 14.42 $39.52 44.97 USD
Glencore plc  0IVW.L $7.76 —
-2.27
$47.31B — $6.1K — $7.76 — $7.76 — $47.31B — 10.48 $0.74 —
Keurig Dr Pepper Inc.  0Z62.L $32.77 —
-0.45
$46.99B — $132.43K — $32.77 — $32.77 — $46.99B — 19.50 $1.68 —
Electronic Arts Inc.  0IFX.L $149.17 —
+0.88
$46B — $207 — $148.53 — $150.24 — $46B — 54.04 $2.76 —
Cognizant Technology Solutions Corporation  0QZ5.L $79.57 —
-1.29
$45.54B — $121 — $79.33 — $79.74 — $45.54B — 19.08 $4.17 —
Dominion Energy, Inc.  0IC9.L $55.65 —
-0.17
$45.11B — $208 — $55.62 — $56.2 — $45.11B — 15.52 $3.59 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $50.04 —
-1.75
$43.9B — $1.21K — $49.93 — $50.45 — $43.9B — 5.19 $9.62 —
Crown Castle Inc.  0I4W.L $98.59 —
-0.94
$40.73B — $76 — $98.3 — $99.33 — $40.73B — 29.33 $3.36 —
Baker Hughes Company  0RR8.L $39.12 —
+0.8
$40.57B — $25.35K — $38.51 — $40.08 — $40.57B — 112.41 $0.35 —
NRG Energy, Inc.  0K4C.L $151.03 —
-0.59
$40.47B — $2.54K — $146 — $151.85 — $40.47B — 9.21 $16.39 —
Invesco Physical Gold ETC  SGLD.L $329.79 —
+1
$40.06B — $14.12K — $328.33 — $331.87 — $40.06B — 0 -$0.66 —
Corning Incorporated  0R2X.L $50.01 —
-1.19
$39.22B — $1.08K — $50.01 — $50.5 — $39.22B — 39.75 $1.26 —
Willis Towers Watson Public Limited Company  0Y4Q.L $297.94 —
-0.2
$38.52B — $100 — $297.94 — $300.6 — $38.52B — 10.38 $28.69 —
Sysco Corporation  0LC6.L $74.47 —
-0.9
$38.17B — $317 — $74.45 — $75.31 — $38.17B — 38.40 $1.94 —
Zscaler, Inc.  0XVU.L $301.95 —
-0.18
$37.21B — $1.37K — $292.36 — $305.45 — $37.21B — 0 -$2.67 —
HP Inc.  0J2E.L $24.08 —
-3.25
$36.28B — $5.56K — $24.08 — $24.56 — $36.28B — 4.29 $5.6 —
NextEra Energy, Inc.  0K80.L $74.53 —
+0.91
$35.85B — $5.86K — $72.45 — $74.55 — $35.85B — 100.85 $0.74 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $423.78 —
-1.28
$35.62B — $1.99K — $423.44 — $426.64 — $35.62B — 4.28 $98.88 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $47.18 —
-1.42
$35.51B — $7.09K — $46.99 — $47.26 — $35.51B — 5.87 $8.03 —
Schindler Holding AG  0QOT.L $287.5 327.11 USD
-1.03
$31.13B 35.42B USD $1.02K 1.16K USD $287 326.54 USD $289.5 329.39 USD $31.13B 35.42B USD 41.10 $6.99 7.96 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا