$3.41T
إجمالي القيمة السوقية
$92.28B
إجمالي حجم التداول
BTC 62.97%   •   ETH 8.97%
السيطرة

منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
LSE (4610)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $305.3 —
-0.89
$663.03B — $10.25K — $304.94 — $307.3 — $663.03B — 7.16 $42.63 —
Tencent Holdings Limited  0LEA.L $64.01 —
+0.69
$603.01B — $156 — $63.63 — $64.01 — $603.01B — 20.76 $3.08 —
SPDR S&P 500 ETF Trust  0KZC.L $619.93 —
-0.87
$566.99B — $119.97K — $545.45 — $624.36 — $566.99B — 6.47 $95.79 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Costco Wholesale Corporation  0I47.L $981.63 —
-0.51
$429.17B — $582 — $976.74 — $992.92 — $429.17B — 77.29 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $623.09 —
-0.78
$386.94B — $792 — $622.7 — $626.86 — $386.94B — 4.47 $139.34 —
Novartis AG  0K9E.L $122.15 —
-1.34
$277.21B — $136 — $121.98 — $122.63 — $277.21B — 11.38 $10.73 —
Roche Holding AG  0QQ6.L $273.6 311.3 USD
-1.01
$233.23B 265.37B USD $290 329.96 USD $273 310.62 USD $275 312.89 USD $233.23B 265.37B USD 16.89 $16.2 18.43 USD
Morgan Stanley  0QYU.L $144.87 —
+0.46
$242.7B — $5.21K — $142.9 — $145.1 — $242.7B — 18.43 $7.86 —
Invesco QQQ Trust, Series 1  0YIK.L $551.74 —
-0.81
$216.44B — $42.53K — $551.11 — $554.73 — $216.44B — 7.31 $75.44 —
Texas Instruments Incorporated  0R2H.L $215.02 —
-0.02
$201.68B — $4.93K — $213.3 — $215.59 — $201.68B — 24.60 $8.74 —
Intuit Inc.  0JCT.L $784.74 —
+0.85
$200.63B — $203 — $776.69 — $787.7 — $200.63B — 88.47 $8.87 —
T-Mobile US, Inc.  0R2L.L $239.92 —
+0.39
$199.66B — $431 — $236.58 — $241.56 — $199.66B — 107.10 $2.24 —
Accenture plc  0Y0Y.L $300.46 —
-1.18
$190.11B — $1.8K — $300.46 — $304.78 — $190.11B — 30.27 $9.92 —
ServiceNow, Inc.  0L5N.L $1,033.8 —
-0.6
$189.88B — $616 — $1,030 — $1,046.84 — $189.88B — 948.44 $1.09 —
Lowe's Companies, Inc.  0JVQ.L $226.84 —
+0.13
$175.73B — $1.2K — $223.87 — $228.5 — $175.73B — 18.42 $12.31 —
Thermo Fisher Scientific Inc.  0R0H.L $423.15 —
-0.73
$170.43B — $1.1K — $417.44 — $430.99 — $170.43B — 22.05 $19.19 —
Union Pacific Corporation  0R2E.L $236.45 —
-0.06
$168.87B — $1.69K — $234.67 — $237.23 — $168.87B — 22.44 $10.54 —
Novo Nordisk A/S  0TDD.L $69.43 —
+0.78
$157.9B — $63.81K — $68.77 — $70.88 — $157.9B — 22.88 $3.03 —
The TJX Companies, Inc.  0LCE.L $125.77 —
+0.2
$149.8B — $217 — $125.1 — $126.06 — $149.8B — 45.63 $2.76 —
The Progressive Corporation  0KOC.L $259.36 —
-0.41
$148.17B — $2.81K — $252.93 — $262.9 — $148.17B — 70.65 $3.67 —
Stryker Corporation  0R2S.L $393.17 —
-0.39
$146.29B — $174 — $390.85 — $395 — $146.29B — 74.76 $5.26 —
Boston Scientific Corporation  0HOY.L $104.33 —
+0.02
$144.7B — $5.08K — $103.28 — $106 — $144.7B — 196.84 $0.53 —
Danaher Corporation  0R2B.L $201.37 —
-0.96
$144.6B — $361 — $199.54 — $202.5 — $144.6B — 23.31 $8.64 —
Automatic Data Processing, Inc.  0HJI.L $307.69 —
-0.24
$132.93B — $1.11K — $307.69 — $311.41 — $132.93B — 45.42 $6.77 —
Lockheed Martin Corporation  0R3E.L $466.82 —
+0.72
$130.85B — $1.52K — $461 — $470.73 — $130.85B — 20.64 $22.61 —
S&P Global Inc.  0KYY.L $530.52 —
+0.69
$129.33B — $1.64K — $526.69 — $531.65 — $129.33B — 37.89 $14 —
TotalEnergies SE  TTE.L $51.8 56.62 USD
-2.74
$114.18B 124.82B USD $2.88M 3.15M USD $51.79 56.61 USD $54.58 59.66 USD $114.18B 124.82B USD 10.21 $5.07 5.54 USD
The Charles Schwab Corporation  0L3I.L $92.14 —
+0.19
$124.23B — $901 — $91.32 — $92.47 — $124.23B — 33.26 $2.77 —
Medtronic plc  0Y6X.L $87.85 —
-0.74
$117.99B — $786 — $87.69 — $88.9 — $117.99B — 23.55 $3.73 —
Marathon Petroleum Corporation  0JYA.L $176.72 —
+0.45
$117.12B — $2.17K — $174.15 — $177.46 — $117.12B — 10.07 $17.54 —
Broadcom Inc.  0YXG.L $274.57 —
+0.02
$108.44B — $13.44K — $272.62 — $277.42 — $108.44B — 13.60 $20.18 —
BP p.l.c.  0HKP.L $30.08 —
-3
$106.09B — $42.3K — $30.04 — $30.53 — $106.09B — 0 -$5.26 —
ConocoPhillips  0QZA.L $92.53 —
-1.67
$103.94B — $5.7K — $91.58 — $93.78 — $103.94B — 9.59 $9.65 —
Capital One Financial Corporation  0HT4.L $220.65 —
-0.25
$103.38B — $486 — $216.9 — $223.88 — $103.38B — 8.62 $25.57 —
Intercontinental Exchange, Inc.  0JC3.L $182.69 —
-0.12
$103.13B — $80 — $182.15 — $183.85 — $103.13B — 25.37 $7.2 —
CME Group Inc.  0HR2.L $277.62 —
+0.73
$98.76B — $465 — $275.1 — $279.3 — $98.76B — 36.33 $7.64 —
Mondelez International, Inc.  0R0G.L $68.13 —
-1.59
$97.78B — $3K — $68.04 — $68.94 — $97.78B — 22.92 $2.97 —
American Tower Corporation  0HEU.L $218.73 —
-1.15
$95.78B — $1.44K — $218.36 — $224.02 — $95.78B — 37.90 $5.77 —
Waste Management, Inc.  0LTG.L $226.26 —
+0.03
$95.64B — $682 — $225.66 — $227.58 — $95.64B — 49.95 $4.53 —
Analog Devices, Inc.  0HFN.L $244.79 —
+0.08
$91.77B — $891 — $241.79 — $245.2 — $91.77B — 71.59 $3.42 —
The Bank of New York Mellon Corporation  0HLQ.L $93.44 —
+1.41
$89.68B — $3.04K — $92.74 — $93.69 — $89.68B — 23.13 $4.04 —
Elevance Health, Inc.  0HG8.L $344.7 —
-2.15
$89.08B — $1.58K — $344.69 — $349.91 — $89.08B — 13.57 $25.4 —
The PNC Financial Services Group, Inc.  0KEF.L $196.77 —
+0.27
$88.86B — $70 — $195.52 — $197.99 — $88.86B — 16.65 $11.81 —
United Parcel Service, Inc.  0R08.L $103.29 —
-1.4
$87.84B — $1.82K — $101.19 — $104.1 — $87.84B — 8.43 $12.25 —
CVS Health Corporation  0HRS.L $66.85 —
-0.98
$86.49B — $1.29K — $66.12 — $67.55 — $86.49B — 11.12 $6.01 —
Johnson Controls International plc  0Y7S.L $105.89 —
-0.77
$85.61B — $1.17K — $105.76 — $107.05 — $85.61B — 60.99 $1.74 —
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $88.85 —
-0.85
$82.58B — $529 — $88.85 — $89 — $82.58B — 33.07 $2.69 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.8 13.99 USD
+1.59
$75.53B 82.56B USD $1.2M 1.31M USD $12.8 13.99 USD $13.15 14.38 USD $75.53B 82.56B USD 7.23 $1.77 1.93 USD
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $12.79 —
-1.4
$81.34B — $13K — $12.77 — $13 — $81.34B — 2.84 $4.49 —
SPDR Gold Trust  0KZF.L $305.02 —
-0.4
$79.5B — $8.65K — $304.23 — $307.04 — $79.5B — 0 -$9.39 —
Colgate-Palmolive Company  0P59.L $93.49 —
+1.11
$79.48B — $1.75K — $92.5 — $94 — $79.48B — 38.80 $2.41 —
Ecolab Inc.  0IFA.L $272.04 —
-0.27
$77.32B — $107 — $270.62 — $273.74 — $77.32B — 70.82 $3.84 —
Republic Services, Inc.  0KW1.L $241.3 —
+0.5
$77.06B — $297 — $240 — $242.61 — $77.06B — 57.18 $4.22 —
U.S. Bancorp  0LHY.L $48.25 —
+0.9
$76.93B — $2.35K — $47.58 — $48.35 — $76.93B — 10.40 $4.64 —
Zoetis Inc.  0M3Q.L $158.65 —
-0.04
$76.53B — $6.24K — $157.3 — $161.81 — $76.53B — 36.39 $4.36 —
Aflac Incorporated  0H68.L $103.36 —
-0.89
$76.12B — $133 — $103.22 — $104.62 — $76.12B — 16.97 $6.09 —
MetLife, Inc.  0K0X.L $80.43 —
-0.48
$75.66B — $209 — $79.34 — $80.74 — $75.66B — 10.30 $7.81 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $49.53 —
-0.87
$71.89B — $4K — $49.46 — $49.69 — $71.89B — 7.57 $6.54 —
Enterprise Products Partners L.P.  0S23.L $31.2 —
-0.46
$71.7B — $349 — $31.2 — $31.48 — $71.7B — 14.96 $2.09 —
American International Group, Inc.  0OAL.L $83.18 —
-0.05
$71.06B — $311 — $82.71 — $83.18 — $71.06B — 7.27 $11.44 —
NXP Semiconductors N.V.  0EDE.L $229.86 —
-0.52
$70.99B — $3.32K — $223.78 — $232.17 — $70.99B — 28.65 $8.02 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $254.95 —
-0.66
$70.84B — $1.43K — $254.95 — $256.57 — $70.84B — 7.52 $33.87 —
Autodesk, Inc.  0HJF.L $315.49 —
-0.03
$69.48B — $243 — $314.88 — $318.99 — $69.48B — 142.88 $2.21 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $60.11 —
-0.78
$69.11B — $17 — $60.11 — $60.11 — $69.11B — 4.07 $14.76 —
Prologis, Inc.  0KOD.L $107.14 —
-0.62
$68.83B — $176 — $106 — $108.8 — $68.83B — 21.44 $5 —
The Travelers Companies, Inc.  0R03.L $259.25 —
-0.97
$67.57B — $21 — $259.25 — $263.76 — $67.57B — 16.43 $15.78 —
Rio Tinto Group  0KWZ.L $58.37 —
-1.08
$66.1B — $179.89K — $57.8 — $58.4 — $66.1B — 4.50 $12.95 —
Kinder Morgan, Inc.  0JR2.L $28.55 —
+0.63
$65.33B — $1.27K — $27.83 — $28.55 — $65.33B — 62.74 $0.46 —
Air Products and Chemicals, Inc.  0HBH.L $288.71 —
-0.93
$63.47B — $134 — $288.71 — $291.13 — $63.47B — 28.75 $10.04 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $219.78 —
-1.47
$62.11B — $12.27K — $219.54 — $222.7 — $62.11B — 3.36 $65.22 —
Phillips 66  0KHZ.L $126.99 —
-1.03
$57.05B — $4.28K — $125.74 — $127.88 — $57.05B — 22.11 $5.74 —
The Kroger Co.  0JS2.L $69.79 —
+0.81
$55.04B — $1.78K — $69.62 — $71.36 — $55.04B — 24.15 $2.89 —
Target Corporation  0LD8.L $102.75 —
-1.63
$53.47B — $4.17K — $100.77 — $103.95 — $53.47B — 8.48 $12.11 —
Compagnie de Saint-Gobain S.A.  COD.L $92.3 100.9 USD
-0.32
$48.04B 52.52B USD $171K 186.93K USD $92.3 100.9 USD $98.26 107.41 USD $48.04B 52.52B USD 16.36 $5.64 6.17 USD
Siemens Healthineers AG  0PMJ.L $46.68 51.03 USD
+0.02
$46.65B 51B USD $400.25K 437.53K USD $45.65 49.9 USD $46.97 51.34 USD $46.65B 51B USD 27.60 $1.69 1.85 USD
Glencore plc  0IVW.L $8.08 —
+2.54
$49.26B — $849 — $8.08 — $8.1 — $49.26B — 10.91 $0.74 —
Keurig Dr Pepper Inc.  0Z62.L $33.51 —
+2.26
$48.05B — $14.95K — $33.21 — $33.51 — $48.05B — 19.94 $1.68 —
Electronic Arts Inc.  0IFX.L $155.27 —
+0.23
$47.88B — $127 — $153.96 — $156.36 — $47.88B — 56.25 $2.76 —
Lonza Group AG  0QNO.L $560.2 637.39 USD
0
$41.45B 47.17B USD $2.56K 2.92K USD $556.8 633.52 USD $563.4 641.03 USD $41.45B 47.17B USD 14.17 $39.52 44.97 USD
Federal National Mortgage Association  0IL0.L $9.13 —
-1.83
$47.16B — $24.22K — $9.13 — $9.28 — $47.16B — 1304.28 $0.01 —
Cognizant Technology Solutions Corporation  0QZ5.L $81.19 —
+0.05
$46.47B — $161 — $80.55 — $81.52 — $46.47B — 19.47 $4.17 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $52.82 —
-0.53
$46.34B — $6.01K — $52.55 — $53.2 — $46.34B — 5.48 $9.62 —
Dominion Energy, Inc.  0IC9.L $56.78 —
-0.39
$46.02B — $9.04K — $56.22 — $57 — $46.02B — 15.83 $3.59 —
NRG Energy, Inc.  0K4C.L $160.26 —
+1.19
$42.95B — $623 — $158 — $160.37 — $42.95B — 9.77 $16.39 —
Crown Castle Inc.  0I4W.L $102.39 —
-0.55
$42.3B — $924 — $101.54 — $102.97 — $42.3B — 30.46 $3.36 —
Corning Incorporated  0R2X.L $52.83 —
-0.51
$41.43B — $874 — $52.55 — $53.21 — $41.43B — 41.99 $1.26 —
Baker Hughes Company  0RR8.L $39.48 —
-0.53
$40.94B — $24.45K — $39.09 — $39.68 — $40.94B — 113.44 $0.35 —
Willis Towers Watson Public Limited Company  0Y4Q.L $307.29 —
+0.21
$39.73B — $96 — $305.53 — $307.97 — $39.73B — 10.71 $28.69 —
Sysco Corporation  0LC6.L $76.94 —
-0.13
$39.44B — $230 — $76.33 — $77.21 — $39.44B — 39.68 $1.94 —
HP Inc.  0J2E.L $25.86 —
-1.11
$38.96B — $2.28K — $25.41 — $25.92 — $38.96B — 4.61 $5.6 —
Invesco Physical Gold ETC  SGLD.L $319.82 —
-0.36
$38.85B — $20.58K — $317.5 — $319.83 — $38.85B — 0 -$0.66 —
Zscaler, Inc.  0XVU.L $313.22 —
-0.43
$38.6B — $327 — $309.65 — $315.8 — $38.6B — 0 -$2.67 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $443.16 —
-1.04
$37.25B — $1.13K — $443.08 — $448.43 — $37.25B — 4.48 $98.88 —
Fiserv, Inc.  0IP9.L $173.51 —
-0.9
$36.23B — $1.35K — $173.51 — $176 — $36.23B — 67.93 $2.55 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $48.12 —
-1.33
$36.21B — $1.76K — $48.12 — $48.5 — $36.21B — 5.99 $8.03 —
NextEra Energy, Inc.  0K80.L $74.29 —
-0.73
$35.73B — $4.7K — $72.73 — $74.78 — $35.73B — 100.52 $0.74 —
Schindler Holding AG  0QOT.L $286 325.41 USD
+0.88
$30.96B 35.23B USD $6.51K 7.41K USD $283.5 322.56 USD $286.5 325.98 USD $30.96B 35.23B USD 40.89 $6.99 7.96 USD
Monster Beverage Corporation  0K34.L $62.93 —
+0.41
$34.33B — $1.8K — $62.65 — $63.34 — $34.33B — 24.87 $2.53 —
Delta Air Lines, Inc.  0QZ4.L $51.59 —
+0.96
$33.77B — $12.5K — $49.4 — $51.68 — $33.77B — 64.16 $0.8 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا