القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4140)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.41 6.97 USD |
+0.38
|
$4.44T 900.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.44T 900.56B USD | 41.45 | $0.83 0.17 USD | |
| Walmart WMT | $97.24 — |
-0.35
|
$780.73B — | $11.1M — | $97.06 — | $98.24 — | $780.73B — | 41.55 | $2.34 — | |
| Walmart Inc. WMT.DE | $86.26 94.29 USD |
+0.13
|
$690.16B 754.43B USD | $988 1.08K USD | $85.77 93.76 USD | $86.92 95.02 USD | $690.16B 754.43B USD | 41.87 | $2.06 2.25 USD | |
| Costco Wholesale Corporation COST.NE | $46.41 34.44 USD |
-0.41
|
$636.08B 472.01B USD | $11.03K 8.19K USD | $46.39 34.42 USD | $46.83 34.75 USD | $636.08B 472.01B USD | 54.60 | $0.85 0.63 USD | |
| Costco Wholesale COST | $1,013.14 — |
-0.46
|
$451.58B — | $1.48M — | $1,012.96 — | $1,024.58 — | $451.58B — | 59.52 | $17.02 — | |
| The Procter & Gamble Company 0NOF.IL | $167.8 — |
+0.48
|
$398.22B — | $185 — | $0 — | $0 — | $398.22B — | 28.44 | $5.9 — | |
| The Procter & Gamble Company PG | $167.36 — |
-0.24
|
$393.32B — | $5.37M — | $167.06 — | $168.84 — | $393.32B — | 26.60 | $6.29 — | |
| The Coca-Cola Company COCA34.SA | $68.18 13.82 USD |
+1.31
|
$1.77T 359.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77T 359.68B USD | 28.88 | $2.36 0.48 USD | |
| The Coca-Cola Company KO | $71.15 — |
-0.88
|
$306.25B — | $8.7M — | $71.06 — | $71.9 — | $306.25B — | 28.57 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $63.11 68.99 USD |
-0.27
|
$271.64B 296.94B USD | $5.36K 5.86K USD | $63.11 68.99 USD | $63.7 69.63 USD | $271.64B 296.94B USD | 28.81 | $2.19 2.39 USD | |
| Nestlé S.A. 0QR4.IL | $88.59 100.79 USD |
-0.3
|
$250.38B 284.87B USD | $3 3.41 USD | $0 0 USD | $0 0 USD | $250.38B 284.87B USD | 25.60 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $105.81 — |
-1.34
|
$278.39B — | $66.54K — | $105.53 — | $106.39 — | $278.39B — | 20.70 | $5.11 — | |
| Philip Morris PM | $178.79 — |
-0.25
|
$278.29B — | $3.28M — | $177.89 — | $179.46 — | $278.29B — | 28.20 | $6.34 — | |
| Nestlé NSRGF | $106.15 — |
-1.26
|
$275.94B — | $200 — | $106.15 — | $106.15 — | $275.94B — | 20.81 | $5.1 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,537 213.71 USD |
-0.45
|
$1.94T 269.67B USD | $1.63M 226.16K USD | $1,533 213.15 USD | $1,546.46 215.03 USD | $1.94T 269.67B USD | 21.69 | $70.86 9.85 USD | |
| Nestlé S.A. NESN.SW | $87.51 99.57 USD |
-1.35
|
$225.14B 256.16B USD | $3.23M 3.67M USD | $87.4 99.44 USD | $88.66 100.88 USD | $225.14B 256.16B USD | 20.88 | $4.19 4.77 USD | |
| L'Oréal S.A. LRLCY | $82.86 — |
-2.36
|
$227.36B — | $8.22K — | $82.7 — | $83.38 — | $227.36B — | 30.46 | $2.72 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. 0NZM.IL | $367.13 401.32 USD |
-1.96
|
$202.95B 221.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.95B 221.85B USD | 33.83 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $366.45 400.58 USD |
-1.86
|
$201.94B 220.75B USD | $539.59K 589.84K USD | $364.85 398.83 USD | $371.65 406.26 USD | $201.94B 220.75B USD | 30.66 | $11.95 13.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.45 12.28 USD |
+0.31
|
$3.56T 211.06B USD | $2.03M 120.25K USD | $204.55 12.11 USD | $209.25 12.39 USD | $3.56T 211.06B USD | 18.55 | $11.18 0.66 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $4 — | $0 — | $0 — | $191.56B — | 11.46 | $5.2 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $106.85 — |
-0.22
|
$185.36B — | $475.9K — | $105.97 — | $108.27 — | $185.36B — | 30.35 | $3.52 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.91
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $130.67 — |
-0.53
|
$180.12B — | $8.04M — | $130.47 — | $132.19 — | $180.12B — | 19.24 | $6.79 — | |
| PepsiCo, Inc. PEP.DE | $116.4 127.24 USD |
+1.23
|
$160.13B 175.04B USD | $3.75K 4.1K USD | $115.96 126.76 USD | $116.9 127.79 USD | $160.13B 175.04B USD | 19.49 | $5.97 6.53 USD | |
| Unilever UL | $63.3 — |
-0.69
|
$155.26B — | $2.03M — | $63.01 — | $63.42 — | $155.26B — | 24.44 | $2.59 — | |
| Unilever PLC UNVB.DE | $55.94 61.15 USD |
-0.82
|
$137.2B 149.98B USD | $9.66K 10.56K USD | $55.6 60.78 USD | $56.14 61.37 USD | $137.2B 149.98B USD | 24.42 | $2.29 2.5 USD | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $5 — | $0 — | $0 — | $149.8B — | 18.66 | $5.17 — | |
| Unilever PLC UNA.AS | $55.84 61.04 USD |
-0.57
|
$136.96B 149.71B USD | $610.79K 667.68K USD | $55.58 60.76 USD | $56.18 61.41 USD | $136.96B 149.71B USD | 24.38 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.11 — |
-0.2
|
$146.15B — | $15 — | $0 — | $0 — | $146.15B — | 23.37 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.93 67.7 USD |
-0.03
|
$129.12B 141.14B USD | $83.06K 90.8K USD | $0 0 USD | $0 0 USD | $129.12B 141.14B USD | 21.50 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $70.47 — |
0
|
$135.63B — | $1 — | $65.82 — | $65.82 — | $135.63B — | 20.72 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUD | $69.77 — |
-0.57
|
$134.86B — | $1.56M — | $69.72 — | $70.16 — | $134.86B — | 20.52 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $62 67.77 USD |
+0.06
|
$117.83B 128.81B USD | $1.92M 2.1M USD | $61.74 67.49 USD | $62.3 68.1 USD | $117.83B 128.81B USD | 20.73 | $2.99 3.27 USD | |
| Altria Group, Inc. 0R31.IL | $59.55 — |
-0.33
|
$105.68B — | $15 — | $0 — | $0 — | $105.68B — | 15.67 | $3.8 — | |
| Altria MO | $59.48 — |
-0.23
|
$100.43B — | $4.76M — | $59.34 — | $59.73 — | $100.43B — | 9.97 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $45.09 — |
-0.38
|
$98.79B — | $4.39M — | $44.86 — | $45.19 — | $98.79B — | 24.50 | $1.84 — | |
| Altria Group, Inc. PHM7.DE | $52.68 57.59 USD |
+0.73
|
$88.83B 97.11B USD | $1.39K 1.52K USD | $52.51 57.4 USD | $52.78 57.7 USD | $88.83B 97.11B USD | 10.05 | $5.24 5.73 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.75 43.45 USD |
+0.28
|
$87.15B 95.27B USD | $47.73K 52.18K USD | $39.6 43.29 USD | $40.05 43.78 USD | $87.15B 95.27B USD | 24.53 | $1.62 1.77 USD | |
| Mondelez MDLZ | $66.62 — |
-0.42
|
$86.62B — | $4.54M — | $66.48 — | $67.16 — | $86.62B — | 24.85 | $2.68 — | |
| Colgate-Palmolive Company CL | $91.76 — |
-0.72
|
$74.91B — | $5.27M — | $91.65 — | $93.42 — | $74.91B — | 26.14 | $3.51 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $126.92 17.65 USD |
+0.6
|
$492.65B 68.5B USD | $18.14M 2.52M USD | $125.5 17.45 USD | $127.13 17.68 USD | $492.65B 68.5B USD | 15.09 | $8.41 1.17 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $65.71 3.89 USD |
+0.09
|
$1.14T 67.76B USD | $25.09M 1.49M USD | $64.01 3.79 USD | $66.48 3.94 USD | $1.14T 67.76B USD | 21.68 | $3.03 0.18 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,362 28.58 USD |
-0.76
|
$5.55T 67.17B USD | $897.31K 10.86K USD | $2,352 28.46 USD | $2,388 28.89 USD | $5.55T 67.17B USD | 52.23 | $45.22 0.55 USD | |
| ITC Limited ITC.NS | $420.2 5.08 USD |
-3.16
|
$5.26T 63.62B USD | $431.84M 5.22M USD | $413 5 USD | $422.6 5.11 USD | $5.26T 63.62B USD | 26.67 | $15.75 0.19 USD | |
| ITC Limited ITC.BO | $420.1 5.08 USD |
-3.18
|
$5.26T 63.6B USD | $18.78M 227.2K USD | $415.1 5.02 USD | $422.4 5.11 USD | $5.26T 63.6B USD | 26.67 | $15.75 0.19 USD | |
| Monster Beverage MNST | $63.77 — |
-0.73
|
$62.65B — | $3.32M — | $63.69 — | $64.45 — | $62.65B — | 42.23 | $1.51 — | |
| Diageo plc DGEAF | $28.07 — |
0
|
$62.38B — | $225 — | $28.39 — | $28.39 — | $62.38B — | 17.99 | $1.56 — | |
| Diageo DEO | $108.08 — |
-1.7
|
$60.26B — | $568.96K — | $107.91 — | $109.24 — | $60.26B — | 17.04 | $6.34 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.79 — |
-0.85
|
$59.1B — | $34.8K — | $33.11 — | $34.4 — | $59.1B — | 21.38 | $1.58 — | |
| Diageo plc GUI.DE | $24.2 26.45 USD |
-0.39
|
$53.78B 58.79B USD | $10.98K 12K USD | $24 26.24 USD | $24.4 26.67 USD | $53.78B 58.79B USD | 17.04 | $1.42 1.55 USD | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.3 — |
-4.62
|
$57.47B — | $1K — | $3.3 — | $3.35 — | $57.47B — | 20.62 | $0.16 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.25 5.02 USD |
+3.15
|
$441.43B 56.44B USD | $11.71M 1.5M USD | $37.6 4.81 USD | $40.1 5.13 USD | $441.43B 56.44B USD | 33.54 | $1.17 0.15 USD | |
| Danone DANOY | $16.97 — |
-0.7
|
$55.44B — | $20.79K — | $16.93 — | $17.08 — | $55.44B — | 23.90 | $0.71 — | |
| Danone S.A. GPDNF | $85.79 — |
0
|
$55.42B — | $480 — | $76.4 — | $76.48 — | $55.42B — | 24.03 | $3.57 — | |
| Japan Tobacco Inc. JAPAY | $15.27 — |
-0.72
|
$54.59B — | $999 — | $15.27 — | $15.31 — | $54.59B — | 43.62 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,424 29.86 USD |
-0.34
|
$7.86T 53.02B USD | $762.2K 5.15K USD | $4,417 29.82 USD | $4,436 29.94 USD | $7.86T 53.02B USD | 43.71 | $101.21 0.68 USD | |
| Danone S.A. 0KFX.IL | $75.49 82.52 USD |
-0.33
|
$48.45B 52.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.45B 52.97B USD | 37.00 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $75.4 82.42 USD |
-0.32
|
$48.39B 52.9B USD | $1.2M 1.31M USD | $75.18 82.18 USD | $75.7 82.75 USD | $48.39B 52.9B USD | 24.08 | $3.13 3.42 USD | |
| Loblaw Companies Limited L.TO | $232.11 172.24 USD |
+1.35
|
$69.4B 51.5B USD | $386.47K 286.78K USD | $228.21 169.35 USD | $233.31 173.13 USD | $69.4B 51.5B USD | 31.83 | $7.29 5.41 USD | |
| Loblaw Companies LBLCF | $168.01 — |
+1.11
|
$50.24B — | $12 — | $168.01 — | $168.01 — | $50.24B — | 31.69 | $5.3 — | |
| Heineken HEINY | $43.47 — |
-0.55
|
$49.31B — | $7.75K — | $43.41 — | $43.79 — | $49.31B — | 43.90 | $0.99 — | |
| Heineken N.V. 0O26.IL | $76.86 84.02 USD |
-0.52
|
$44.64B 48.8B USD | $31.71K 34.66K USD | $0 0 USD | $0 0 USD | $44.64B 48.8B USD | 17.11 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $77.02 84.19 USD |
+0.16
|
$43.53B 47.58B USD | $579.56K 633.54K USD | $76.6 83.73 USD | $77.12 84.3 USD | $43.53B 47.58B USD | 44.26 | $1.74 1.9 USD | |
| Kimberly-Clark KMB | $142.68 — |
-0.12
|
$47.4B — | $1.75M — | $142.3 — | $143.87 — | $47.4B — | 19.46 | $7.33 — | |
| Reckitt Benckiser RBGLY | $13.3 — |
-0.45
|
$45.28B — | $70.68K — | $13.24 — | $13.36 — | $45.28B — | 24.18 | $0.55 — | |
| The Kroger KR | $67.69 — |
-0.21
|
$45.16B — | $5.94M — | $67.38 — | $68.11 — | $45.16B — | 18.49 | $3.66 — | |
| Ambev S.A. ABEV3.SA | $14.1 2.86 USD |
-0.7
|
$220.39B 44.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.39B 44.67B USD | 15.49 | $0.91 0.18 USD | |
| Keurig Dr Pepper KDP | $32.73 — |
-0.43
|
$44.64B — | $7.29M — | $32.63 — | $33.05 — | $44.64B — | 29.75 | $1.1 — | |
| Target TGT | $95.94 — |
-1.08
|
$44.07B — | $4.38M — | $95.77 — | $97.09 — | $44.07B — | 10.66 | $9 — | |
| Reckitt Benckiser Group plc 3RB.DE | $58.52 63.97 USD |
-0.24
|
$39.84B 43.55B USD | $811 886.53 USD | $58.52 63.97 USD | $58.88 64.36 USD | $39.84B 43.55B USD | 24.08 | $2.43 2.66 USD | |
| Coca-Cola Europacific Partners CCEP | $89.42 — |
+0.71
|
$40.91B — | $3.23M — | $88.75 — | $89.72 — | $40.91B — | 25.40 | $3.52 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.68 41.19 USD |
+0.11
|
$36.36B 39.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.36B 39.74B USD | 15.31 | $2.46 2.69 USD | |
| Ambev ABEV | $2.48 — |
-1.2
|
$39.46B — | $16.46M — | $2.46 — | $2.5 — | $39.46B — | 15.50 | $0.16 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.8 86.14 USD |
-0.51
|
$36.05B 39.41B USD | $16.14K 17.64K USD | $78.5 85.81 USD | $79 86.36 USD | $36.05B 39.41B USD | 25.58 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize ADRNY | $42.03 — |
-1.75
|
$39.14B — | $6.48K — | $42.05 — | $42.19 — | $39.14B — | 18.93 | $2.22 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15 — |
-0.53
|
$38.74B — | $5.88K — | $15 — | $15.08 — | $38.74B — | 31.91 | $0.47 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,204 14.88 USD |
+1.08
|
$5.69T 38.42B USD | $957.3K 6.46K USD | $2,179.5 14.71 USD | $2,204 14.88 USD | $5.69T 38.42B USD | 32.81 | $67.16 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.32 40.8 USD |
-1.14
|
$34.07B 37.24B USD | $1.72M 1.89M USD | $37.23 40.7 USD | $37.75 41.27 USD | $34.07B 37.24B USD | 19.13 | $1.95 2.13 USD | |
| Dollarama Inc. DOL.TO | $176.26 130.8 USD |
+0.92
|
$48.86B 36.26B USD | $378.1K 280.57K USD | $174 129.12 USD | $176.67 131.1 USD | $48.86B 36.26B USD | 42.37 | $4.16 3.09 USD | |
| Dollarama DLMAF | $127.32 — |
+0.52
|
$35.3B — | $160 — | $127.29 — | $127.59 — | $35.3B — | 42.01 | $3.03 — | |
| Tesco PLC TSCDY | $15.9 — |
+0.51
|
$35.1B — | $152.4K — | $15.7 — | $15.95 — | $35.1B — | 16.91 | $0.94 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $45.39 6.31 USD |
+1.95
|
$252.4B 35.09B USD | $13.66M 1.9M USD | $44 6.12 USD | $45.59 6.34 USD | $252.4B 35.09B USD | 38.14 | $1.19 0.17 USD | |
| Sysco SYY | $71.51 — |
-1.07
|
$35.04B — | $2M — | $71.44 — | $73.06 — | $35.04B — | 18.67 | $3.83 — | |
| Tesco TSCDF | $5.22 — |
0
|
$34.57B — | $500 — | $5 — | $5 — | $34.57B — | 16.83 | $0.31 — | |
| The Kraft Heinz Company 0JRV.IL | $26.88 — |
+1.61
|
$33.03B — | $100 — | $0 — | $0 — | $33.03B — | 10.49 | $2.56 — | |
| The Hershey Company HSY | $155.9 — |
-1.47
|
$32.06B — | $1.25M — | $155.67 — | $159 — | $32.06B — | 19.46 | $8.01 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $188 26.14 USD |
-0.21
|
$229.84B 31.96B USD | $5M 695.7K USD | $185.9 25.85 USD | $189.85 26.4 USD | $229.84B 31.96B USD | 18.14 | $10.36 1.44 USD | |
| Avenue Supermarts Limited DMART.NS | $4,042.3 48.91 USD |
-1.26
|
$2.63T 31.82B USD | $254.82K 3.08K USD | $4,040 48.88 USD | $4,101.9 49.63 USD | $2.63T 31.82B USD | 97.75 | $41.35 0.5 USD | |
| Constellation Brands STZ | $178.73 — |
-3.86
|
$31.82B — | $2.42M — | $178.4 — | $186.05 — | $31.82B — | 0 | -$0.45 — | |
| The Kraft Heinz Company KHC | $26.54 — |
-1.08
|
$31.75B — | $9.07M — | $26.46 — | $26.88 — | $31.75B — | 12.11 | $2.19 — | |
| Henkel AG & Co. KGaA HENOY | $19.85 — |
-0.95
|
$31.62B — | $903 — | $19.68 — | $19.85 — | $31.62B — | 14.59 | $1.36 — | |
| Henkel AG & Co. KGaA HENKY | $17.92 — |
-0.33
|
$31.58B — | $38.67K — | $17.82 — | $18.01 — | $31.58B — | 13.17 | $1.36 — | |
| Imperial Brands PLC IMBBY | $37.42 — |
-1.84
|
$30.85B — | $24.67K — | $37.42 — | $37.82 — | $30.85B — | 9.37 | $3.99 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.11 — |
-2.09
|
$30.66B — | $7.87K — | $27.06 — | $27.49 — | $30.66B — | 30.12 | $0.9 — | |
| The Kraft Heinz Company KHNZ.DE | $23.61 25.8 USD |
+0.21
|
$27.95B 30.55B USD | $12.48K 13.64K USD | $23.61 25.8 USD | $23.81 26.03 USD | $27.95B 30.55B USD | 12.29 | $1.92 2.1 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.23 69.11 USD |
-0.47
|
$27.64B 30.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.64B 30.22B USD | 20.00 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.15 69.03 USD |
-0.71
|
$27.6B 30.17B USD | $118.88K 129.95K USD | $63 68.87 USD | $63.45 69.36 USD | $27.6B 30.17B USD | 13.21 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.66 76.15 USD |
-1.19
|
$27.46B 30.02B USD | $366.13K 400.23K USD | $69.66 76.15 USD | $70.4 76.96 USD | $27.46B 30.02B USD | 14.57 | $4.78 5.23 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||