$3.51T
إجمالي القيمة السوقية
$108.89B
إجمالي حجم التداول
BTC 60.79%     ETH 9.05%
السيطرة

القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $34.74 7.04 USD
+1.34
$4.49T 909.2B USD $15.75K 3.19K USD $34.55 7 USD $34.93 7.08 USD $4.49T 909.2B USD 41.85 $0.83 0.17 USD
Walmart  WMT $97.15
-0.09
$778.09B $9.18M $97.06 $98.24 $778.09B 41.55 $2.34
Walmart Inc.  WMT.DE $86.26 94.29 USD
+0.13
$690.16B 754.43B USD $988 1.08K USD $85.77 93.76 USD $86.92 95.02 USD $690.16B 754.43B USD 41.87 $2.06 2.25 USD
Costco Wholesale Corporation  COST.NE $46.41 34.44 USD
-0.41
$636.08B 472.01B USD $11.03K 8.19K USD $46.39 34.42 USD $46.83 34.75 USD $636.08B 472.01B USD 54.60 $0.85 0.63 USD
Costco Wholesale  COST $1,010
-0.31
$449.51B $1.48M $1,012.96 $1,024.58 $449.51B 59.24 $17.1
The Procter & Gamble Company  0NOF.IL $167.8
+0.48
$398.22B $2.22K $167.04 $168.8 $398.22B 28.44 $5.9
The Procter & Gamble Company  PG $167.34
-0.01
$392.67B $4.21M $167.06 $168.84 $392.67B 26.54 $6.31
The Coca-Cola Company  COCA34.SA $67.56 13.69 USD
+0.39
$1.76T 356.41B USD $13.67K 2.77K USD $67.43 13.67 USD $68.06 13.79 USD $1.76T 356.41B USD 28.62 $2.36 0.48 USD
The Coca-Cola Company  KO $71.3
+0.21
$306.27B $6.59M $71.06 $71.9 $306.27B 28.57 $2.49
The Coca-Cola Company  CCC3.DE $63.11 68.99 USD
-0.27
$271.64B 296.94B USD $5.36K 5.86K USD $63.11 68.99 USD $63.7 69.63 USD $271.64B 296.94B USD 28.81 $2.19 2.39 USD
Nestlé S.A.  0QR4.IL $88.59 100.79 USD
-0.3
$250.38B 284.87B USD $936.39K 1.07M USD $87.41 99.45 USD $88.7 100.92 USD $250.38B 284.87B USD 25.60 $3.46 3.94 USD
Philip Morris  PM $178.79
0
$278.41B $2.44M $177.89 $179.46 $278.41B 28.21 $6.34
Nestlé  NSRGF $106.15
-1.26
$275.38B $200 $106.15 $106.15 $275.38B 20.85 $5.09
Nestlé S.A.  NSRGY $105.81
-1.34
$274.24B $66.54K $105.53 $106.39 $274.24B 20.74 $5.1
Kweichow Moutai Co., Ltd.  600519.SS $1,537 213.71 USD
-0.45
$1.94T 269.67B USD $1.63M 226.16K USD $1,533 213.15 USD $1,546.46 215.03 USD $1.94T 269.67B USD 21.69 $70.86 9.85 USD
Nestlé S.A.  NESN.SW $87.51 99.57 USD
-1.35
$225.14B 256.16B USD $3.23M 3.67M USD $87.4 99.44 USD $88.66 100.88 USD $225.14B 256.16B USD 20.88 $4.19 4.77 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
L'Oréal S.A.  0NZM.IL $367.13 401.32 USD
-1.96
$202.95B 221.85B USD $236.33K 258.34K USD $364.95 398.94 USD $371.25 405.83 USD $202.95B 221.85B USD 33.83 $10.85 11.86 USD
L'Oréal S.A.  LRLCY $82.86
-2.36
$221.71B $8.22K $82.7 $83.38 $221.71B 30.46 $2.72
L'Oréal S.A.  OR.PA $366.45 400.58 USD
-1.86
$201.94B 220.75B USD $539.59K 589.84K USD $364.85 398.83 USD $371.65 406.26 USD $201.94B 220.75B USD 30.66 $11.95 13.06 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $207.43 12.28 USD
+0.3
$3.56T 211.04B USD $1.9M 112.51K USD $204.55 12.11 USD $209.25 12.39 USD $3.56T 211.04B USD 18.55 $11.18 0.66 USD
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $14.3K $97.22 $98.22 $191.56B 11.46 $5.2
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.85
<0.01
$185.43B $370.64K $105.97 $108.27 $185.43B 30.36 $3.52
PepsiCo, Inc.  0QOS.IL $131.5
+0.91
$181.21B $21.43K $130.98 $132.18 $181.21B 21.95 $5.99
PepsiCo  PEP $130.9
-0.36
$179.47B $4.26M $130.47 $132.19 $179.47B 19.24 $6.8
PepsiCo, Inc.  PEP.DE $116.4 127.24 USD
+1.23
$160.13B 175.04B USD $3.75K 4.1K USD $115.96 126.76 USD $116.9 127.79 USD $160.13B 175.04B USD 19.49 $5.97 6.53 USD
Unilever  UL $63.31
-0.68
$155.27B $1.9M $63.01 $63.42 $155.27B 24.25 $2.61
Unilever PLC  UNVB.DE $55.94 61.15 USD
-0.82
$137.2B 149.98B USD $9.66K 10.56K USD $55.6 60.78 USD $56.14 61.37 USD $137.2B 149.98B USD 24.42 $2.29 2.5 USD
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $1.29K $177.75 $179.4 $149.8B 18.66 $5.17
Unilever PLC  UNA.AS $55.84 61.04 USD
-0.57
$136.96B 149.71B USD $610.79K 667.68K USD $55.58 60.76 USD $56.18 61.41 USD $136.96B 149.71B USD 24.38 $2.29 2.5 USD
Anheuser-Busch InBev SA/NV  0A22.IL $70.11
-0.2
$146.15B $774 $69.9 $70.11 $146.15B 23.37 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $61.93 67.7 USD
-0.03
$129.12B 141.14B USD $736.61K 805.22K USD $61.73 67.48 USD $62.25 68.05 USD $129.12B 141.14B USD 21.50 $2.88 3.15 USD
Anheuser-Busch InBev SA/NV  BUDFF $70.47
0
$135.63B $1 $65.82 $65.82 $135.63B 20.72 $3.4
Anheuser-Busch InBev SA/NV  BUD $69.77
-0.57
$134.86B $1.46M $69.72 $70.16 $134.86B 20.52 $3.4
Anheuser-Busch InBev SA/NV  ABI.BR $62 67.77 USD
+0.06
$117.83B 128.81B USD $1.92M 2.1M USD $61.74 67.49 USD $62.3 68.1 USD $117.83B 128.81B USD 20.73 $2.99 3.27 USD
Altria Group, Inc.  0R31.IL $59.55
-0.33
$105.68B $2.58K $59.38 $59.72 $105.68B 15.67 $3.8
Altria  MO $59.54
-0.13
$100.29B $2.69M $59.34 $59.73 $100.29B 9.98 $5.96
British American Tobacco p.l.c.  BTI $45.1
-0.35
$98.82B $3.88M $44.86 $45.19 $98.82B 24.51 $1.84
Altria Group, Inc.  PHM7.DE $52.68 57.59 USD
+0.73
$88.83B 97.11B USD $1.39K 1.52K USD $52.51 57.4 USD $52.78 57.7 USD $88.83B 97.11B USD 10.05 $5.24 5.73 USD
British American Tobacco p.l.c.  BMT.DE $39.75 43.45 USD
+0.28
$87.15B 95.27B USD $47.73K 52.18K USD $39.6 43.29 USD $40.05 43.78 USD $87.15B 95.27B USD 24.53 $1.62 1.77 USD
Mondelez  MDLZ $66.62
-0.42
$86.26B $4.39M $66.48 $67.16 $86.26B 24.76 $2.69
Colgate-Palmolive Company  CL $91.88
-0.6
$74.46B $2.81M $91.83 $93.42 $74.46B 26.02 $3.53
Wuliangye Yibin Co.,Ltd.  000858.SZ $126.92 17.65 USD
+0.6
$492.65B 68.5B USD $18.14M 2.52M USD $125.5 17.45 USD $127.13 17.68 USD $492.65B 68.5B USD 15.09 $8.41 1.17 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $65.7 3.89 USD
+0.08
$1.14T 67.75B USD $9.8M 580.52K USD $64.01 3.79 USD $66.48 3.94 USD $1.14T 67.75B USD 21.68 $3.03 0.18 USD
Hindustan Unilever Limited  HINDUNILVR.NS $2,362 28.58 USD
-0.76
$5.55T 67.17B USD $897.31K 10.86K USD $2,352 28.46 USD $2,388 28.89 USD $5.55T 67.17B USD 52.23 $45.22 0.55 USD
ITC Limited  ITC.NS $420.2 5.08 USD
-3.16
$5.26T 63.62B USD $431.84M 5.22M USD $413 5 USD $422.6 5.11 USD $5.26T 63.62B USD 26.67 $15.75 0.19 USD
ITC Limited  ITC.BO $420.1 5.08 USD
-3.18
$5.26T 63.6B USD $18.78M 227.2K USD $415.1 5.02 USD $422.4 5.11 USD $5.26T 63.6B USD 26.67 $15.75 0.19 USD
Diageo plc  DGEAF $28.07
0
$62.38B $225 $28.39 $28.39 $62.38B 17.43 $1.61
Monster Beverage  MNST $63.77
-0.73
$62.19B $3.13M $63.69 $64.45 $62.19B 41.95 $1.52
Diageo  DEO $108.08
-1.7
$60.05B $560.55K $107.9 $109.24 $60.05B 16.75 $6.45
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.79
-0.85
$59.1B $34.8K $33.11 $34.4 $59.1B 21.38 $1.58
Diageo plc  GUI.DE $24.2 26.45 USD
-0.39
$53.78B 58.79B USD $10.98K 12K USD $24 26.24 USD $24.4 26.67 USD $53.78B 58.79B USD 17.04 $1.42 1.55 USD
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.3
-4.62
$57.47B $1K $3.3 $3.35 $57.47B 20.62 $0.16
Nongfu Spring Co., Ltd.  9633.HK $39.25 5.02 USD
+3.15
$441.43B 56.44B USD $11.71M 1.5M USD $37.6 4.81 USD $40.1 5.13 USD $441.43B 56.44B USD 33.54 $1.17 0.15 USD
Danone S.A.  GPDNF $85.79
0
$55.03B $480 $76.4 $76.48 $55.03B 24.09 $3.56
Danone  DANOY $16.97
-0.7
$54.96B $20.79K $16.93 $17.08 $54.96B 23.90 $0.71
Japan Tobacco Inc.  JAPAY $15.27
-0.72
$54.59B $999 $15.27 $15.31 $54.59B 43.62 $0.35
Japan Tobacco Inc.  2914.T $4,439 29.96 USD
+0.27
$7.88T 53.2B USD $3.3M 22.26K USD $4,415 29.8 USD $4,450 30.04 USD $7.88T 53.2B USD 43.85 $101.21 0.68 USD
Danone S.A.  0KFX.IL $75.49 82.52 USD
-0.33
$48.45B 52.97B USD $1.7M 1.86M USD $75.24 82.25 USD $75.74 82.79 USD $48.45B 52.97B USD 37.00 $2.04 2.23 USD
Danone S.A.  BN.PA $75.4 82.42 USD
-0.32
$48.39B 52.9B USD $1.2M 1.31M USD $75.18 82.18 USD $75.7 82.75 USD $48.39B 52.9B USD 24.08 $3.13 3.42 USD
Loblaw Companies Limited  L.TO $232.11 172.24 USD
+1.35
$69.4B 51.5B USD $386.47K 286.78K USD $228.21 169.35 USD $233.31 173.13 USD $69.4B 51.5B USD 32.28 $7.19 5.34 USD
Loblaw Companies  LBLCF $168.01
+1.11
$50.57B $12 $168.01 $168.01 $50.57B 32.12 $5.23
Heineken  HEINY $43.6
-0.25
$49.3B $7.36K $43.41 $43.79 $49.3B 44.04 $0.99
Heineken N.V.  0O26.IL $76.86 84.02 USD
-0.52
$44.64B 48.8B USD $735.6K 804.1K USD $76.62 83.76 USD $77.6 84.83 USD $44.64B 48.8B USD 17.11 $4.49 4.91 USD
Heineken N.V.  HEIA.AS $77.02 84.19 USD
+0.16
$43.53B 47.58B USD $579.56K 633.54K USD $76.6 83.73 USD $77.12 84.3 USD $43.53B 47.58B USD 44.26 $1.74 1.9 USD
Kimberly-Clark  KMB $142.69
-0.11
$47.35B $1.07M $142.3 $143.87 $47.35B 19.44 $7.34
Reckitt Benckiser  RBGLY $13.3
-0.45
$45.28B $70.68K $13.24 $13.36 $45.28B 24.18 $0.55
The Kroger  KR $67.69
-0.21
$45.07B $4.11M $67.38 $68.11 $45.07B 18.44 $3.67
Ambev S.A.  ABEV3.SA $14.1 2.86 USD
-0.7
$220.39B 44.67B USD $10.72M 2.17M USD $14.09 2.86 USD $14.22 2.88 USD $220.39B 44.67B USD 15.49 $0.91 0.18 USD
Keurig Dr Pepper  KDP $32.73
-0.43
$44.45B $6.95M $32.63 $33.05 $44.45B 29.75 $1.1
Target  TGT $96.08
-0.94
$43.65B $2.74M $95.79 $97.09 $43.65B 10.55 $9.1
Reckitt Benckiser Group plc  3RB.DE $58.52 63.97 USD
-0.24
$39.84B 43.55B USD $811 886.53 USD $58.52 63.97 USD $58.88 64.36 USD $39.84B 43.55B USD 24.08 $2.43 2.66 USD
Coca-Cola Europacific Partners  CCEP $89.42
+0.71
$40.91B $2.53M $88.75 $89.72 $40.91B 25.54 $3.5
Koninklijke Ahold Delhaize N.V.  0RI8.IL $37.68 41.19 USD
+0.11
$36.36B 39.74B USD $490.73K 536.44K USD $37.23 40.69 USD $37.75 41.27 USD $36.36B 39.74B USD 15.31 $2.46 2.69 USD
Coca-Cola Europacific Partners PLC  CCEP.AS $78.8 86.14 USD
-0.51
$36.05B 39.41B USD $16.14K 17.64K USD $78.5 85.81 USD $79 86.36 USD $36.05B 39.41B USD 25.58 $3.08 3.37 USD
Ambev  ABEV $2.48
-1.39
$38.91B $16.03M $2.46 $2.5 $38.91B 15.46 $0.16
Seven & i Holdings Co., Ltd.  SVNDY $15
-0.53
$38.74B $5.88K $15 $15.08 $38.74B 31.91 $0.47
Koninklijke Ahold Delhaize  ADRNY $42.03
-1.75
$38.53B $6.48K $42.05 $42.19 $38.53B 18.93 $2.22
Seven & i Holdings Co., Ltd.  3382.T $2,180.5 14.72 USD
+0.86
$5.63T 38.01B USD $4.17M 28.17K USD $2,160 14.58 USD $2,196 14.82 USD $5.63T 38.01B USD 32.46 $67.16 0.45 USD
Koninklijke Ahold Delhaize N.V.  AD.AS $37.32 40.8 USD
-1.14
$34.07B 37.24B USD $1.72M 1.89M USD $37.23 40.7 USD $37.75 41.27 USD $34.07B 37.24B USD 19.13 $1.95 2.13 USD
Dollarama Inc.  DOL.TO $176.32 130.84 USD
+0.95
$48.88B 36.27B USD $195.35K 144.96K USD $174 129.12 USD $176.67 131.1 USD $48.88B 36.27B USD 42.38 $4.16 3.09 USD
Dollarama  DLMAF $127.32
+0.52
$35.3B $160 $127.29 $127.59 $35.3B 42.01 $3.03
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $45.39 6.31 USD
+1.95
$252.4B 35.09B USD $13.66M 1.9M USD $44 6.12 USD $45.59 6.34 USD $252.4B 35.09B USD 38.14 $1.19 0.17 USD
Tesco PLC  TSCDY $15.86
+0.25
$35.02B $150.35K $15.7 $15.95 $35.02B 16.87 $0.94
Sysco  SYY $71.53
-1.04
$34.67B $1.59M $71.44 $73.06 $34.67B 18.48 $3.87
Tesco  TSCDF $5.22
0
$34.57B $500 $5 $5 $34.57B 16.83 $0.31
The Kraft Heinz Company  0JRV.IL $26.88
+1.61
$33.03B $5.22K $26.53 $26.87 $33.03B 10.49 $2.56
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $188 26.14 USD
-0.21
$229.84B 31.96B USD $5M 695.7K USD $185.9 25.85 USD $189.85 26.4 USD $229.84B 31.96B USD 18.14 $10.36 1.44 USD
Avenue Supermarts Limited  DMART.NS $4,042.3 48.91 USD
-1.26
$2.63T 31.82B USD $254.82K 3.08K USD $4,040 48.88 USD $4,101.9 49.63 USD $2.63T 31.82B USD 97.75 $41.35 0.5 USD
Constellation Brands  STZ $178.73
-3.86
$31.82B $2.37M $178.4 $186.05 $31.82B 0 -$0.45
The Hershey Company  HSY $155.9
-1.47
$31.59B $1.11M $155.67 $159 $31.59B 19.17 $8.13
Henkel AG & Co. KGaA  HENKY $17.92
-0.33
$31.41B $38.67K $17.82 $18.01 $31.41B 13.17 $1.36
The Kraft Heinz Company  KHC $26.54
-1.08
$31.41B $8.87M $26.46 $26.88 $31.41B 12.11 $2.19
Henkel AG & Co. KGaA  HENOY $19.85
-0.95
$31.36B $903 $19.68 $19.85 $31.36B 14.59 $1.36
Imperial Brands PLC  IMBBY $37.42
-1.84
$30.62B $24.67K $37.42 $37.82 $30.62B 9.23 $4.05
The Kraft Heinz Company  KHNZ.DE $23.61 25.8 USD
+0.21
$27.95B 30.55B USD $12.48K 13.64K USD $23.61 25.8 USD $23.81 26.03 USD $27.95B 30.55B USD 12.29 $1.92 2.1 USD
Beiersdorf Aktiengesellschaft  BDRFY $27.2
-1.77
$30.36B $7.82K $27.06 $27.49 $30.36B 29.56 $0.92
Henkel AG & Co. KGaA  0IZ8.IL $63.23 69.11 USD
-0.47
$27.64B 30.22B USD $1.21K 1.33K USD $63 68.87 USD $63.95 69.91 USD $27.64B 30.22B USD 20.00 $3.16 3.45 USD
Henkel AG & Co. KGaA  HEN.DE $63.15 69.03 USD
-0.71
$27.6B 30.17B USD $118.88K 129.95K USD $63 68.87 USD $63.45 69.36 USD $27.6B 30.17B USD 13.21 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.DE $69.66 76.15 USD
-1.19
$27.46B 30.02B USD $366.13K 400.23K USD $69.66 76.15 USD $70.4 76.96 USD $27.46B 30.02B USD 14.57 $4.78 5.23 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا