القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4140)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $35.68 7.23 USD |
+3.15
|
$4.57T 925.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57T 925.77B USD | 41.97 | $0.85 0.17 USD | |
| Walmart WMT | $99.33 — |
+0.59
|
$794.73B — | $9.18M — | $98.53 — | $99.74 — | $794.73B — | 41.21 | $2.41 — | |
| Walmart Inc. WMT.DE | $87.4 95.54 USD |
-0.44
|
$699.28B 764.41B USD | $873 954.31 USD | $87.4 95.54 USD | $88.13 96.34 USD | $699.28B 764.41B USD | 41.03 | $2.13 2.33 USD | |
| Costco Wholesale Corporation COST.NE | $46.49 34.5 USD |
+0.52
|
$637.17B 472.82B USD | $19.3K 14.32K USD | $45.95 34.1 USD | $46.57 34.56 USD | $637.17B 472.82B USD | 54.69 | $0.85 0.63 USD | |
| Costco Wholesale COST | $1,014.89 — |
+0.65
|
$450.29B — | $1.9M — | $1,002.5 — | $1,017.52 — | $450.29B — | 59.17 | $17.15 — | |
| The Procter & Gamble Company 0NOF.IL | $158.7 — |
-0.81
|
$376.62B — | $210 — | $158.7 — | $158.7 — | $376.62B — | 26.89 | $5.9 — | |
| The Procter & Gamble Company PG | $158.83 — |
-1.05
|
$372.38B — | $5.06M — | $158.02 — | $160.89 — | $372.38B — | 25.17 | $6.31 — | |
| The Coca-Cola Company COCA34.SA | $68.05 13.79 USD |
+1.14
|
$1.76T 356.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 356.2B USD | 28.95 | $2.35 0.48 USD | |
| Walmart Inc. 0R1W.IL | $99.6 — |
+67.11
|
$320.12B — | $5 — | $99.6 — | $99.6 — | $320.12B — | 19.15 | $5.2 — | |
| The Coca-Cola Company KO | $71.7 — |
+0.07
|
$308.62B — | $11.92M — | $71.02 — | $71.8 — | $308.62B — | 28.79 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $63.42 69.33 USD |
+0.43
|
$273.75B 299.24B USD | $2.3K 2.51K USD | $63.06 68.93 USD | $63.42 69.33 USD | $273.75B 299.24B USD | 28.82 | $2.2 2.4 USD | |
| The Coca-Cola Company CCC3.F | $63.25 69.14 USD |
-0.11
|
$272.28B 297.64B USD | $1.71K 1.87K USD | $63.24 69.13 USD | $63.4 69.3 USD | $272.28B 297.64B USD | 28.75 | $2.2 2.4 USD | |
| Nestlé S.A. 0QR4.IL | $87.86 99.97 USD |
+0.18
|
$248.33B 282.54B USD | $4.82K 5.48K USD | $87.56 99.62 USD | $87.89 100 USD | $248.33B 282.54B USD | 25.39 | $3.46 3.94 USD | |
| Nestlé NSRGF | $106.49 — |
0
|
$273.97B — | $351 — | $105 — | $107.27 — | $273.97B — | 21.04 | $5.06 — | |
| Nestlé S.A. NSRGY | $106.16 — |
-0.15
|
$273.12B — | $33.42K — | $106 — | $106.75 — | $273.12B — | 21.02 | $5.05 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,550.2 215.55 USD |
+0.21
|
$1.95T 270.77B USD | $1.83M 254.45K USD | $1,544.33 214.73 USD | $1,559 216.77 USD | $1.95T 270.77B USD | 21.88 | $70.85 9.85 USD | |
| Philip Morris PM | $173.19 — |
+1.36
|
$269.57B — | $2.75M — | $170 — | $173.72 — | $269.57B — | 27.23 | $6.36 — | |
| Philip Morris International Inc. 0M8V.IL | $170.36 — |
+76.54
|
$264.46B — | $0 — | $170.36 — | $170.36 — | $264.46B — | 32.95 | $5.17 — | |
| Nestlé S.A. NESN.SW | $87.95 100.07 USD |
+0.7
|
$226.27B 257.45B USD | $326.67K 371.68K USD | $87.52 99.58 USD | $87.95 100.07 USD | $226.27B 257.45B USD | 20.99 | $4.19 4.77 USD | |
| L'Oréal S.A. LRLCY | $87.94 — |
-0.02
|
$237.38B — | $7.34K — | $87.77 — | $88.52 — | $237.38B — | 32.57 | $2.7 — | |
| L'Oréal S.A. 0NZM.IL | $386.6 422.61 USD |
-1.82
|
$213.72B 233.62B USD | $114 124.62 USD | $384.95 420.8 USD | $390.95 427.36 USD | $213.72B 233.62B USD | 35.63 | $10.85 11.86 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. OR.PA | $386.8 422.82 USD |
-0.78
|
$206.67B 225.92B USD | $46.7K 51.05K USD | $384.4 420.2 USD | $390.95 427.36 USD | $206.67B 225.92B USD | 32.31 | $11.97 13.08 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $198.22 11.74 USD |
-0.25
|
$3.55T 210B USD | $1.39M 82.36K USD | $197 11.66 USD | $199.47 11.81 USD | $3.55T 210B USD | 17.74 | $11.17 0.66 USD | |
| PepsiCo, Inc. 0QOS.IL | $132.17 — |
+0.08
|
$182.13B — | $98 — | $131.99 — | $132.33 — | $182.13B — | 22.06 | $5.99 — | |
| PepsiCo PEP | $131.99 — |
-1.32
|
$180.97B — | $8.84M — | $131.71 — | $133.93 — | $180.97B — | 19.41 | $6.8 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $100.73 — |
-0.53
|
$174.74B — | $315.85K — | $100.45 — | $101.76 — | $174.74B — | 29.89 | $3.37 — | |
| PepsiCo, Inc. PEP.DE | $116.58 127.44 USD |
-0.39
|
$159.84B 174.73B USD | $1.05K 1.15K USD | $116.18 127 USD | $116.84 127.72 USD | $159.84B 174.73B USD | 19.36 | $6.02 6.58 USD | |
| Unilever UL | $63.47 — |
-0.05
|
$155.88B — | $1.3M — | $63.25 — | $63.85 — | $155.88B — | 24.50 | $2.59 — | |
| Unilever PLC UNVB.DE | $56.5 61.76 USD |
+0.89
|
$138.76B 151.69B USD | $5.34K 5.84K USD | $55.94 61.15 USD | $56.5 61.76 USD | $138.76B 151.69B USD | 24.67 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $56.48 61.74 USD |
+0.93
|
$138.71B 151.63B USD | $113.97K 124.58K USD | $55.88 61.08 USD | $56.5 61.76 USD | $138.71B 151.63B USD | 24.66 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $65.86 — |
0
|
$137.29B — | $0 — | $65.86 — | $65.86 — | $137.29B — | 21.95 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.92 63.31 USD |
-0.7
|
$120.76B 132B USD | $4.94K 5.39K USD | $57.7 63.07 USD | $58.06 63.47 USD | $120.76B 132B USD | 20.11 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $65.98 — |
-0.05
|
$128.49B — | $1.28M — | $65.74 — | $66.31 — | $128.49B — | 23.06 | $2.86 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $66.45 — |
0
|
$128.49B — | $2 — | $65.4 — | $65.4 — | $128.49B — | 23.23 | $2.86 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.98 63.38 USD |
+1.12
|
$112.85B 123.36B USD | $127.01K 138.84K USD | $57.68 63.05 USD | $58.08 63.49 USD | $112.85B 123.36B USD | 22.91 | $2.53 2.77 USD | |
| Altria Group, Inc. 0R31.IL | $59.98 — |
+0.89
|
$106.44B — | $68 — | $59.98 — | $59.98 — | $106.44B — | 15.78 | $3.8 — | |
| Altria MO | $59.87 — |
+0.44
|
$100.85B — | $4.78M — | $59.12 — | $60.05 — | $100.85B — | 10.04 | $5.96 — | |
| Altria Group, Inc. PHM7.DE | $52.8 57.72 USD |
+0.3
|
$89.34B 97.66B USD | $1.3K 1.42K USD | $52.57 57.47 USD | $52.94 57.87 USD | $89.34B 97.66B USD | 10.01 | $5.27 5.76 USD | |
| British American Tobacco p.l.c. BTI | $43.75 — |
+1.34
|
$95.93B — | $2.75M — | $43.25 — | $43.83 — | $95.93B — | 24.17 | $1.81 — | |
| British American Tobacco p.l.c. BMT.DE | $39.02 42.65 USD |
+1.46
|
$85.56B 93.53B USD | $50.25K 54.93K USD | $38.57 42.16 USD | $39.22 42.87 USD | $85.56B 93.53B USD | 24.38 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMT.F | $38.79 42.4 USD |
+0.73
|
$85.06B 92.98B USD | $180 196.76 USD | $38.52 42.11 USD | $38.79 42.4 USD | $85.06B 92.98B USD | 24.24 | $1.6 1.75 USD | |
| ARYZTA AG ARYN.SW | $81.05 92.22 USD |
+2960.77
|
$80.18B 91.23B USD | $15.45K 17.58K USD | $81.05 92.22 USD | $85 96.71 USD | $80.18B 91.23B USD | 900.55 | $0.09 0.1 USD | |
| Mondelez MDLZ | $67.8 — |
+0.07
|
$87.79B — | $6.3M — | $67 — | $67.93 — | $87.79B — | 25.20 | $2.69 — | |
| Colgate-Palmolive Company CL | $90.74 — |
+0.29
|
$73.54B — | $4.08M — | $90.2 — | $91.05 — | $73.54B — | 25.70 | $3.53 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.49 18 USD |
+0.61
|
$502.63B 69.89B USD | $14.63M 2.03M USD | $128.07 17.81 USD | $129.55 18.01 USD | $502.63B 69.89B USD | 15.37 | $8.42 1.17 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,373.2 28.71 USD |
+1.05
|
$5.58T 67.46B USD | $1.09M 13.16K USD | $2,340.2 28.31 USD | $2,378.8 28.78 USD | $5.58T 67.46B USD | 52.35 | $45.33 0.55 USD | |
| ITC Limited ITC.BO | $435.2 5.27 USD |
-0.43
|
$5.45T 65.89B USD | $812.63K 9.83K USD | $434.75 5.26 USD | $439.85 5.32 USD | $5.45T 65.89B USD | 26.98 | $16.13 0.2 USD | |
| ITC Limited ITC.NS | $434.85 5.26 USD |
-0.48
|
$5.44T 65.84B USD | $6.43M 77.76K USD | $434.3 5.25 USD | $439.65 5.32 USD | $5.44T 65.84B USD | 26.97 | $16.12 0.2 USD | |
| Diageo plc DGEAF | $29.58 — |
0
|
$65.74B — | $100 — | $27.5 — | $27.5 — | $65.74B — | 18.37 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $61.21 3.62 USD |
+0.71
|
$1.07T 63.12B USD | $7.56M 447.74K USD | $60.13 3.56 USD | $61.31 3.63 USD | $1.07T 63.12B USD | 20.13 | $3.04 0.18 USD | |
| Diageo DEO | $113.12 — |
-0.14
|
$62.85B — | $432.4K — | $112.97 — | $114.17 — | $62.85B — | 17.53 | $6.45 — | |
| Diageo plc GUI.DE | $25.1 27.44 USD |
+0.24
|
$55.78B 60.97B USD | $815 890.91 USD | $24.97 27.29 USD | $25.19 27.53 USD | $55.78B 60.97B USD | 17.55 | $1.43 1.56 USD | |
| Monster Beverage MNST | $60.91 — |
+1.43
|
$59.28B — | $4.61M — | $59.63 — | $61.29 — | $59.28B — | 40.87 | $1.49 — | |
| Danone DANOY | $17.03 — |
+0.29
|
$55.75B — | $11.23K — | $16.98 — | $17.02 — | $55.75B — | 23.98 | $0.71 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.6 4.94 USD |
+7.07
|
$434.11B 55.51B USD | $21.72M 2.78M USD | $35.7 4.56 USD | $39.1 5 USD | $434.11B 55.51B USD | 33.56 | $1.15 0.15 USD | |
| Japan Tobacco Inc. JAPAY | $15.56 — |
-0.26
|
$55.26B — | $2.62K — | $15.1 — | $15.6 — | $55.26B — | 44.45 | $0.35 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.13 — |
-0.1
|
$54.21B — | $23.22K — | $30.69 — | $31.4 — | $54.21B — | 20.61 | $1.51 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.09 — |
-0.32
|
$53.95B — | $250 — | $3.1 — | $3.1 — | $53.95B — | 20.59 | $0.15 — | |
| Japan Tobacco Inc. 2914.T | $4,488 30.3 USD |
+1.08
|
$7.97T 53.79B USD | $6.88M 46.44K USD | $4,433 29.92 USD | $4,488 30.3 USD | $7.97T 53.79B USD | 44.44 | $100.98 0.68 USD | |
| Danone S.A. BN.PA | $75.38 82.4 USD |
+0.43
|
$48.93B 53.49B USD | $60.65K 66.3K USD | $75.12 82.12 USD | $75.56 82.6 USD | $48.93B 53.49B USD | 24.08 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $75.36 82.38 USD |
-2.16
|
$48.37B 52.88B USD | $4 4.37 USD | $75.2 82.2 USD | $75.48 82.51 USD | $48.37B 52.88B USD | 36.94 | $2.04 2.23 USD | |
| Heineken HEINY | $44.76 — |
-0.16
|
$50.48B — | $11.11K — | $44.7 — | $45 — | $50.48B — | 45.67 | $0.98 — | |
| Heineken N.V. 0O26.IL | $79.4 86.79 USD |
+0.15
|
$46.12B 50.41B USD | $1.2M 1.31M USD | $79.02 86.38 USD | $79.5 86.9 USD | $46.12B 50.41B USD | 17.68 | $4.49 4.91 USD | |
| Loblaw Companies Limited L.TO | $226.95 168.41 USD |
+0.86
|
$67.86B 50.35B USD | $302.52K 224.49K USD | $224.01 166.23 USD | $228.88 169.84 USD | $67.86B 50.35B USD | 31.65 | $7.17 5.32 USD | |
| Loblaw Companies LBLCF | $164.53 — |
+2.4
|
$49.19B — | $500 — | $164.53 — | $165.02 — | $49.19B — | 31.64 | $5.2 — | |
| Heineken N.V. HEIA.AS | $79.38 86.77 USD |
+0.48
|
$44.76B 48.93B USD | $38.84K 42.46K USD | $79.06 86.42 USD | $79.52 86.93 USD | $44.76B 48.93B USD | 45.62 | $1.74 1.9 USD | |
| The Kroger KR | $72.88 — |
+1.19
|
$48.17B — | $5.34M — | $72.04 — | $73.12 — | $48.17B — | 19.85 | $3.67 — | |
| Keurig Dr Pepper KDP | $34.45 — |
+0.12
|
$46.79B — | $48.69M — | $34.27 — | $34.71 — | $46.79B — | 31.31 | $1.1 — | |
| Reckitt Benckiser RBGLY | $13.32 — |
-0.08
|
$45.36B — | $176.47K — | $13.29 — | $13.4 — | $45.36B — | 24.66 | $0.54 — | |
| Ambev S.A. ABEV3.SA | $14.06 2.85 USD |
-0.42
|
$220B 44.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220B 44.59B USD | 15.45 | $0.91 0.18 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.66 64.12 USD |
-2.23
|
$39.95B 43.67B USD | $4.39K 4.79K USD | $58.1 63.51 USD | $58.66 64.12 USD | $39.95B 43.67B USD | 24.54 | $2.39 2.61 USD | |
| Kimberly-Clark KMB | $130.9 — |
+0.42
|
$43.43B — | $1.46M — | $130.27 — | $131.55 — | $43.43B — | 17.83 | $7.34 — | |
| Target TGT | $94.02 — |
-3.44
|
$42.72B — | $6.04M — | $93.72 — | $96.84 — | $42.72B — | 10.61 | $8.86 — | |
| Coca-Cola Europacific Partners CCEP | $89.86 — |
+0.17
|
$41.42B — | $911.09K — | $88.29 — | $90.03 — | $41.42B — | 25.82 | $3.48 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.8 87.23 USD |
+0.76
|
$36.99B 40.43B USD | $2.84K 3.11K USD | $79 86.36 USD | $79.9 87.34 USD | $36.99B 40.43B USD | 25.90 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.4 — |
-0.45
|
$39.96B — | $7.11K — | $15.45 — | $15.5 — | $39.96B — | 33.47 | $0.46 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,225 15.02 USD |
+3.2
|
$5.77T 38.97B USD | $10.87M 73.37K USD | $2,176 14.69 USD | $2,234 15.08 USD | $5.77T 38.97B USD | 33.44 | $66.53 0.45 USD | |
| Ambev ABEV | $2.46 — |
-1.2
|
$38.9B — | $27.99M — | $2.45 — | $2.49 — | $38.9B — | 15.37 | $0.16 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.49 39.89 USD |
+1.11
|
$35.21B 38.49B USD | $13.88K 15.18K USD | $36.34 39.72 USD | $36.6 40.01 USD | $35.21B 38.49B USD | 14.83 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.06 — |
+0.51
|
$37.49B — | $19.89K — | $40.95 — | $41.23 — | $37.49B — | 19.18 | $2.14 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.47 39.87 USD |
+0.58
|
$33.29B 36.4B USD | $262.79K 287.27K USD | $36.3 39.68 USD | $36.61 40.02 USD | $33.29B 36.4B USD | 19.29 | $1.89 2.07 USD | |
| The Kraft Heinz Company 0JRV.IL | $28.66 — |
-0.23
|
$35.23B — | $752 — | $28.64 — | $29.21 — | $35.23B — | 11.19 | $2.56 — | |
| Dollarama Inc. DOL.TO | $170.98 126.88 USD |
+0.61
|
$47.37B 35.15B USD | $446.14K 331.06K USD | $169.8 126 USD | $172.22 127.8 USD | $47.37B 35.15B USD | 41.19 | $4.15 3.08 USD | |
| Imperial Brands IMBBF | $42.55 — |
+0.52
|
$34.94B — | $207 — | $42.32 — | $43 — | $34.94B — | 10.71 | $3.97 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $204.34 28.41 USD |
+0.12
|
$249.29B 34.66B USD | $4.26M 592.12K USD | $202.6 28.17 USD | $206.6 28.73 USD | $249.29B 34.66B USD | 19.74 | $10.35 1.44 USD | |
| Dollarama DLMAF | $123.65 — |
<0.01
|
$34.26B — | $102 — | $123 — | $125.04 — | $34.26B — | 41.21 | $3 — | |
| Sysco SYY | $70.63 — |
-0.17
|
$34.24B — | $2.54M — | $70.09 — | $70.95 — | $34.24B — | 18.25 | $3.87 — | |
| The Kraft Heinz Company KHC | $28.59 — |
-0.17
|
$33.84B — | $7.86M — | $28.36 — | $28.66 — | $33.84B — | 13.05 | $2.19 — | |
| The Hershey Company HSY | $166.66 — |
+2.03
|
$33.77B — | $1.43M — | $161.88 — | $166.72 — | $33.77B — | 20.49 | $8.13 — | |
| Imperial Brands PLC IMBBY | $41.01 — |
+0.02
|
$33.68B — | $14.36K — | $40.97 — | $41.18 — | $33.68B — | 10.32 | $3.97 — | |
| Tesco PLC TSCDY | $15.02 — |
+0.47
|
$33.4B — | $25.46K — | $14.86 — | $15.02 — | $33.4B — | 16.32 | $0.92 — | |
| Constellation Brands STZ | $187.44 — |
+0.25
|
$33.37B — | $1.04M — | $186.2 — | $188.47 — | $33.37B — | 0 | -$0.45 — | |
| Tesco TSCDF | $4.97 — |
0
|
$33.15B — | $3.62K — | $4.8 — | $4.8 — | $33.15B — | 16.03 | $0.31 — | |
| Imperial Brands PLC ITB.DE | $36.73 40.15 USD |
+2.31
|
$30.27B 33.09B USD | $4.83K 5.28K USD | $36.45 39.84 USD | $36.73 40.15 USD | $30.27B 33.09B USD | 10.46 | $3.51 3.84 USD | |
| The Kraft Heinz Company KHNZ.DE | $25.26 27.61 USD |
+0.32
|
$29.98B 32.77B USD | $535 584.83 USD | $25.26 27.61 USD | $25.3 27.66 USD | $29.98B 32.77B USD | 13.02 | $1.94 2.12 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.78 5.81 USD |
-0.33
|
$232.32B 32.3B USD | $11.27M 1.57M USD | $41.7 5.8 USD | $42.3 5.88 USD | $232.32B 32.3B USD | 35.10 | $1.19 0.17 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $28.69 — |
+0.35
|
$32.02B — | $1.25K — | $28.52 — | $28.81 — | $32.02B — | 31.18 | $0.92 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $127.05 138.88 USD |
+1.34
|
$28.88B 31.57B USD | $8 8.75 USD | $126.1 137.84 USD | $127.05 138.88 USD | $28.88B 31.57B USD | 34.24 | $3.71 4.06 USD | |
| Avenue Supermarts Limited DMART.NS | $4,000 48.39 USD |
-0.46
|
$2.6T 31.49B USD | $278.72K 3.37K USD | $3,993.7 48.32 USD | $4,077 49.32 USD | $2.6T 31.49B USD | 96.64 | $41.39 0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||