القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4140)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Walmart Inc. WALM34.SA | $34.4 6.97 USD |
-0.95
|
$4.41T 894.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41T 894.53B USD | 39.09 | $0.88 0.18 USD | |
| Walmart WMT | $93.97 — |
-0.8
|
$753.34B — | $18.08M — | $93.87 — | $96.03 — | $753.34B — | 38.99 | $2.41 — | |
| Walmart Inc. WMT.DE | $84.36 92.22 USD |
+1.64
|
$676.3B 739.29B USD | $7.75K 8.47K USD | $83.28 91.04 USD | $84.87 92.77 USD | $676.3B 739.29B USD | 39.79 | $2.12 2.32 USD | |
| Costco Wholesale Corporation COST.NE | $45.01 33.4 USD |
+0.11
|
$616.89B 457.77B USD | $33.6K 24.94K USD | $44.73 33.19 USD | $45.48 33.75 USD | $616.89B 457.77B USD | 52.95 | $0.85 0.63 USD | |
| Costco Wholesale COST | $976.92 — |
-0.25
|
$433.44B — | $1.67M — | $974.25 — | $994 — | $433.44B — | 57.12 | $17.1 — | |
| The Procter & Gamble Company PG | $168.47 — |
-0.39
|
$395.04B — | $8.76M — | $168.28 — | $170.14 — | $395.04B — | 26.82 | $6.28 — | |
| The Procter & Gamble Company 0NOF.IL | $159.3 — |
0
|
$378.05B — | $80 — | $0 — | $0 — | $378.05B — | 27.00 | $5.9 — | |
| The Coca-Cola Company COCA34.SA | $70.6 14.31 USD |
-0.03
|
$1.83T 370.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83T 370.68B USD | 29.29 | $2.41 0.49 USD | |
| The Coca-Cola Company KO | $71.86 — |
-0.81
|
$309.25B — | $12.18M — | $71.73 — | $72.63 — | $309.25B — | 29.21 | $2.46 — | |
| The Coca-Cola Company CCC3.DE | $0 69.62 USD |
0
|
$276.13B 301.84B USD | $17.15K 18.75K USD | $63.69 69.62 USD | $64.23 70.21 USD | $276.13B 301.84B USD | 29.35 | $2.17 2.37 USD | |
| The Coca-Cola Company CCC3.F | $63.8 69.74 USD |
-0.22
|
$274.57B 300.14B USD | $1.34K 1.46K USD | $63.57 69.49 USD | $64.14 70.11 USD | $274.57B 300.14B USD | 29.40 | $2.17 2.37 USD | |
| Nestlé S.A. 0QR4.IL | $85.62 97.42 USD |
-0.08
|
$242B 275.34B USD | $3.25M 3.7M USD | $0 0 USD | $0 0 USD | $242B 275.34B USD | 24.74 | $3.46 3.94 USD | |
| Nestlé NSRGF | $102.16 — |
0
|
$272.29B — | $149 — | $105.2 — | $105.2 — | $272.29B — | 19.95 | $5.12 — | |
| Nestlé S.A. NSRGY | $104.31 — |
-0.13
|
$272.29B — | $231.04K — | $104.29 — | $105.39 — | $272.29B — | 20.37 | $5.12 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,538.21 213.88 USD |
-1.27
|
$1.93T 268.67B USD | $1.19M 164.78K USD | $1,537.02 213.71 USD | $1,555 216.21 USD | $1.93T 268.67B USD | 22.38 | $68.71 9.55 USD | |
| Nestlé S.A. NESN.SW | $86.38 98.28 USD |
+0.38
|
$222.23B 252.85B USD | $3.96M 4.51M USD | $85.28 97.03 USD | $86.38 98.28 USD | $222.23B 252.85B USD | 20.61 | $4.19 4.77 USD | |
| Philip Morris PM | $160.09 — |
+1.59
|
$249.18B — | $4.93M — | $156.85 — | $161.03 — | $249.18B — | 26.68 | $6 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $0 12.13 USD |
0
|
$3.62T 214.19B USD | $1.1M 65.2K USD | $199.74 11.83 USD | $205.48 12.17 USD | $3.62T 214.19B USD | 18.31 | $11.19 0.66 USD | |
| L'Oréal S.A. LRLCY | $77.28 — |
-0.01
|
$212.58B — | $9.51K — | $77.13 — | $78.05 — | $212.58B — | 28.51 | $2.71 — | |
| L'Oréal S.A. 0NZM.IL | $343.63 375.63 USD |
-1.64
|
$189.96B 207.65B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $189.96B 207.65B USD | 31.67 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $0 375.82 USD |
0
|
$183.7B 200.81B USD | $519.15K 567.5K USD | $337.15 368.55 USD | $347.65 380.03 USD | $183.7B 200.81B USD | 28.74 | $11.96 13.07 USD | |
| PepsiCo, Inc. 0QOS.IL | $142.71 — |
-2.01
|
$196.66B — | $48 — | $0 — | $0 — | $196.66B — | 23.82 | $5.99 — | |
| PepsiCo PEP | $142.84 — |
-2.66
|
$195.88B — | $5.45M — | $142.63 — | $145.98 — | $195.88B — | 20.52 | $6.96 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $2.6K — | $0 — | $0 — | $191.56B — | 11.46 | $5.2 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.47 — |
+1.29
|
$176.05B — | $765.85K — | $100.25 — | $102.42 — | $176.05B — | 90.59 | $1.12 — | |
| Unilever UL | $62.15 — |
-0.14
|
$152.67B — | $2.27M — | $61.83 — | $62.37 — | $152.67B — | 23.90 | $2.6 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $45 — | $0 — | $0 — | $149.8B — | 18.66 | $5.17 — | |
| Unilever PLC UNVB.DE | $0 60.03 USD |
0
|
$134.91B 147.48B USD | $28.4K 31.05K USD | $54.6 59.69 USD | $55.1 60.23 USD | $134.91B 147.48B USD | 23.98 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $54.9 60.01 USD |
+0.66
|
$134.86B 147.42B USD | $1.29M 1.41M USD | $54.54 59.62 USD | $55.08 60.21 USD | $134.86B 147.42B USD | 23.97 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $63.19 — |
+0.57
|
$131.72B — | $0 — | $0 — | $0 — | $131.72B — | 21.06 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $56.02 61.24 USD |
+1.54
|
$116.8B 127.67B USD | $94.69K 103.51K USD | $0 0 USD | $0 0 USD | $116.8B 127.67B USD | 19.45 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $63.01 — |
0
|
$119.51B — | $311 — | $63.29 — | $63.29 — | $119.51B — | 22.10 | $2.85 — | |
| Anheuser-Busch InBev SA/NV BUD | $63.28 — |
-0.14
|
$119.51B — | $1.73M — | $62.85 — | $63.41 — | $119.51B — | 22.20 | $2.85 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $0 61.28 USD |
0
|
$104.71B 114.46B USD | $1.19M 1.3M USD | $55.32 60.47 USD | $56.08 61.3 USD | $104.71B 114.46B USD | 22.24 | $2.52 2.75 USD | |
| Altria Group, Inc. 0R31.IL | $57.35 — |
+0.97
|
$101.77B — | $464 — | $0 — | $0 — | $101.77B — | 15.09 | $3.8 — | |
| Altria MO | $57.52 — |
+0.68
|
$97B — | $6.38M — | $57.17 — | $57.9 — | $97B — | 8.79 | $6.54 — | |
| Altria Group, Inc. PHM7.DE | $51.04 55.79 USD |
+1.79
|
$87.08B 95.19B USD | $12.3K 13.44K USD | $50.32 55.01 USD | $51.22 55.99 USD | $87.08B 95.19B USD | 8.84 | $5.77 6.31 USD | |
| British American Tobacco p.l.c. BTI | $42.32 — |
+0.74
|
$92.86B — | $4.73M — | $42.27 — | $42.54 — | $92.86B — | 23.64 | $1.79 — | |
| British American Tobacco p.l.c. BMT.F | $37.68 41.19 USD |
+1.67
|
$82.68B 90.38B USD | $2.45K 2.67K USD | $37.01 40.46 USD | $37.8 41.32 USD | $82.68B 90.38B USD | 24.00 | $1.57 1.72 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.47 40.96 USD |
+2.15
|
$82.22B 89.87B USD | $69.73K 76.22K USD | $37.08 40.53 USD | $37.55 41.05 USD | $82.22B 89.87B USD | 23.86 | $1.57 1.72 USD | |
| Mondelez MDLZ | $67.03 — |
-1.86
|
$86.84B — | $5.76M — | $66.88 — | $68.61 — | $86.84B — | 19.59 | $3.42 — | |
| Colgate-Palmolive Company CL | $94.26 — |
-0.76
|
$76.45B — | $3.65M — | $94.22 — | $95.58 — | $76.45B — | 26.85 | $3.51 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.82 18.05 USD |
-1.16
|
$503.91B 70.07B USD | $7.62M 1.06M USD | $129.8 18.05 USD | $131.04 18.22 USD | $503.91B 70.07B USD | 15.58 | $8.33 1.16 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,360.3 28.56 USD |
-0.05
|
$5.55T 67.11B USD | $204.66K 2.48K USD | $2,351 28.44 USD | $2,376 28.75 USD | $5.55T 67.11B USD | 51.68 | $45.67 0.55 USD | |
| ITC Limited ITC.NS | $422.65 5.11 USD |
+0.54
|
$5.29T 63.99B USD | $1.2M 14.47K USD | $418 5.06 USD | $423 5.12 USD | $5.29T 63.99B USD | 26.25 | $16.1 0.19 USD | |
| ITC Limited ITC.BO | $421.75 5.1 USD |
+0.34
|
$5.28T 63.85B USD | $40.16K 485.89 USD | $418.55 5.06 USD | $422.5 5.11 USD | $5.28T 63.85B USD | 26.17 | $16.11 0.19 USD | |
| Diageo plc DGEAF | $26.7 — |
0
|
$61.32B — | $100 — | $25.64 — | $25.64 — | $61.32B — | 16.58 | $1.61 — | |
| Diageo DEO | $107.57 — |
-2.74
|
$61.32B — | $774.62K — | $107.47 — | $108.84 — | $61.32B — | 16.67 | $6.45 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $57.09 3.38 USD |
+0.87
|
$996.01B 58.98B USD | $7.49M 443.77K USD | $56.34 3.34 USD | $57.75 3.42 USD | $996.01B 58.98B USD | 18.47 | $3.09 0.18 USD | |
| Diageo plc GUI.DE | $23.95 26.18 USD |
-2.4
|
$53.21B 58.17B USD | $10.94K 11.96K USD | $23.85 26.07 USD | $24.27 26.53 USD | $53.21B 58.17B USD | 16.86 | $1.42 1.55 USD | |
| Monster Beverage MNST | $58.64 — |
+0.1
|
$57.07B — | $3.08M — | $58.2 — | $58.91 — | $57.07B — | 39.35 | $1.49 — | |
| Danone DANOY | $16.43 — |
+1.05
|
$52.92B — | $53.08K — | $16.36 — | $16.54 — | $52.92B — | 23.14 | $0.71 — | |
| Japan Tobacco Inc. JAPAY | $14.71 — |
+0.2
|
$52.24B — | $415 — | $14.68 — | $14.72 — | $52.24B — | 42.02 | $0.35 — | |
| Danone S.A. BN.PA | $72.96 79.76 USD |
+1.36
|
$47B 51.37B USD | $2.23M 2.44M USD | $72.1 78.82 USD | $73.14 79.95 USD | $47B 51.37B USD | 23.30 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $73.05 79.85 USD |
+1.67
|
$46.89B 51.25B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $46.89B 51.25B USD | 35.80 | $2.04 2.23 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $35.8 4.58 USD |
-3.63
|
$392.87B 50.23B USD | $2.33M 297.95K USD | $35.75 4.57 USD | $37.15 4.75 USD | $392.87B 50.23B USD | 31.13 | $1.15 0.15 USD | |
| Japan Tobacco Inc. 2914.T | $4,191 28.29 USD |
-0.43
|
$7.44T 50.23B USD | $2.22M 14.99K USD | $4,168 28.14 USD | $4,205 28.38 USD | $7.44T 50.23B USD | 41.48 | $101.02 0.68 USD | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $28.41 — |
-0.56
|
$49.56B — | $14.74K — | $28.25 — | $28.8 — | $49.56B — | 18.69 | $1.52 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $2.84 — |
0
|
$49.55B — | $100 — | $2.65 — | $2.65 — | $49.55B — | 18.93 | $0.15 — | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$49.45B — | $665 — | $76.34 — | $76.34 — | $49.45B — | 21.52 | $3.55 — | |
| Keurig Dr Pepper KDP | $35.39 — |
-0.9
|
$48.02B — | $6.73M — | $35.35 — | $35.9 — | $48.02B — | 33.70 | $1.05 — | |
| Heineken HEINY | $42.26 — |
-0.14
|
$47.67B — | $4.12K — | $41.83 — | $43.3 — | $47.67B — | 43.12 | $0.98 — | |
| Heineken N.V. 0O26.IL | $74.37 81.3 USD |
-0.53
|
$43.2B 47.22B USD | $15.14K 16.55K USD | $0 0 USD | $0 0 USD | $43.2B 47.22B USD | 16.56 | $4.49 4.91 USD | |
| Kimberly-Clark KMB | $141.47 — |
-0.76
|
$46.92B — | $1.86M — | $141.37 — | $143.06 — | $46.92B — | 18.73 | $7.55 — | |
| Loblaw Companies Limited L.TO | $210.62 156.29 USD |
-1.29
|
$63.06B 46.79B USD | $529.57K 392.97K USD | $205.5 152.49 USD | $210.95 156.54 USD | $63.06B 46.79B USD | 30.13 | $6.99 5.19 USD | |
| Heineken N.V. HEIA.AS | $75.14 82.14 USD |
+1.38
|
$42.38B 46.33B USD | $682.13K 745.66K USD | $74.12 81.02 USD | $75.14 82.14 USD | $42.38B 46.33B USD | 43.18 | $1.74 1.9 USD | |
| Loblaw Companies LBLCF | $150.77 — |
+0.94
|
$45.36B — | $160 — | $149.05 — | $149.37 — | $45.36B — | 29.91 | $5.04 — | |
| The Kroger KR | $68.14 — |
-1.36
|
$45.03B — | $7.29M — | $68 — | $69.34 — | $45.03B — | 18.56 | $3.67 — | |
| Reckitt Benckiser RBGLY | $12.95 — |
+0.39
|
$44.16B — | $106.75K — | $12.87 — | $13 — | $44.16B — | 24.43 | $0.53 — | |
| Reckitt Benckiser Group plc 3RB.DE | $57.7 63.07 USD |
+2.38
|
$39.88B 43.6B USD | $4.99K 5.46K USD | $56.72 62 USD | $57.7 63.07 USD | $39.88B 43.6B USD | 24.55 | $2.35 2.57 USD | |
| Ambev S.A. ABEV3.SA | $13.66 2.77 USD |
-0.15
|
$213.74B 43.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.74B 43.32B USD | 15.01 | $0.91 0.18 USD | |
| Target TGT | $92.08 — |
-2.72
|
$41.95B — | $6.59M — | $91.96 — | $94.98 — | $41.95B — | 10.39 | $8.86 — | |
| Coca-Cola Europacific Partners CCEP | $88.32 — |
+0.41
|
$40.6B — | $1.42M — | $88.07 — | $89.17 — | $40.6B — | 25.23 | $3.5 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.5 85.81 USD |
+1.42
|
$36.08B 39.45B USD | $97.27K 106.33K USD | $77.7 84.94 USD | $78.9 86.25 USD | $36.08B 39.45B USD | 25.48 | $3.08 3.37 USD | |
| Ambev ABEV | $2.28 — |
-0.44
|
$36.48B — | $13.85M — | $2.27 — | $2.31 — | $36.48B — | 14.25 | $0.16 — | |
| The Kraft Heinz Company 0JRV.IL | $29.68 — |
+0.34
|
$36.47B — | $0 — | $0 — | $0 — | $36.47B — | 11.59 | $2.56 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $213.8 29.73 USD |
-0.72
|
$261.24B 36.32B USD | $1.57M 217.85K USD | $213.16 29.64 USD | $215.95 30.03 USD | $261.24B 36.32B USD | 21.08 | $10.14 1.41 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $33.92 37.07 USD |
+1.04
|
$32.72B 35.77B USD | $23.55M 25.75M USD | $0 0 USD | $0 0 USD | $32.72B 35.77B USD | 13.78 | $2.46 2.69 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.51 — |
+0.07
|
$35.5B — | $3.11K — | $13.5 — | $13.7 — | $35.5B — | 29.36 | $0.46 — | |
| Koninklijke Ahold Delhaize ADRNY | $38.56 — |
-0.05
|
$35.2B — | $12.49K — | $38.43 — | $38.75 — | $35.2B — | 18.01 | $2.14 — | |
| The Kraft Heinz Company KHC | $29.42 — |
-1.28
|
$35.11B — | $7.68M — | $29.38 — | $30.01 — | $35.11B — | 13.01 | $2.26 — | |
| Sysco SYY | $71.28 — |
-0.78
|
$34.87B — | $1.8M — | $71.21 — | $72.3 — | $34.87B — | 18.27 | $3.9 — | |
| Dollarama Inc. DOL.TO | $168.37 124.94 USD |
+0.32
|
$46.64B 34.61B USD | $628.42K 466.33K USD | $165.39 122.73 USD | $169.55 125.82 USD | $46.64B 34.61B USD | 40.47 | $4.16 3.09 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $34.3 37.49 USD |
+1.33
|
$31.31B 34.23B USD | $3.91M 4.27M USD | $33.83 36.98 USD | $34.3 37.49 USD | $31.31B 34.23B USD | 18.14 | $1.89 2.07 USD | |
| The Kraft Heinz Company KHNZ.DE | $26.21 28.65 USD |
+0.79
|
$31.28B 34.19B USD | $2.48K 2.71K USD | $26 28.42 USD | $26.52 28.99 USD | $31.28B 34.19B USD | 13.17 | $1.99 2.18 USD | |
| The Hershey Company HSY | $167.95 — |
-1.38
|
$34.02B — | $1.21M — | $166.72 — | $171.5 — | $34.02B — | 15.38 | $10.92 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,929.5 13.02 USD |
-1.56
|
$5.02T 33.87B USD | $3.04M 20.53K USD | $1,925.5 13 USD | $1,973.5 13.32 USD | $5.02T 33.87B USD | 28.95 | $66.64 0.45 USD | |
| Dollarama DLMAF | $120.79 — |
-0.03
|
$33.55B — | $43 — | $120.38 — | $120.83 — | $33.55B — | 40.26 | $3 — | |
| Avenue Supermarts Limited DMART.NS | $4,231.9 51.2 USD |
+0.46
|
$2.75T 33.32B USD | $70.2K 849.28 USD | $4,200.2 50.82 USD | $4,265 51.6 USD | $2.75T 33.32B USD | 101.41 | $41.73 0.5 USD | |
| Constellation Brands STZ | $183.86 — |
-1.82
|
$33.23B — | $1.61M — | $183.57 — | $187.65 — | $33.23B — | 0 | -$0.44 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.61 5.92 USD |
-0.35
|
$236.94B 32.94B USD | $5.18M 720.37K USD | $42.51 5.91 USD | $43.1 5.99 USD | $236.94B 32.94B USD | 37.37 | $1.14 0.16 USD | |
| Imperial Brands PLC IMBBY | $39.04 — |
+0.05
|
$32.16B — | $29.85K — | $38.91 — | $39.21 — | $32.16B — | 9.98 | $3.91 — | |
| General Mills GIS | $57.85 — |
-1.95
|
$31.68B — | $3.92M — | $57.59 — | $59.01 — | $31.68B — | 12.71 | $4.55 — | |
| Imperial Brands IMBBF | $38.34 — |
-1.69
|
$31.58B — | $3K — | $38.83 — | $39 — | $31.58B — | 9.80 | $3.91 — | |
| Imperial Brands PLC ITB.DE | $34.7 37.93 USD |
+2.54
|
$28.58B 31.25B USD | $29.23K 31.95K USD | $34.08 37.25 USD | $34.7 37.93 USD | $28.58B 31.25B USD | 10.05 | $3.45 3.77 USD | |
| Tesco PLC TSCDY | $13.9 — |
-0.5
|
$31.01B — | $189.82K — | $13.61 — | $13.99 — | $31.01B — | 15.27 | $0.91 — | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.02 5.56 USD |
-1.45
|
$219.32B 30.49B USD | $21.34M 2.97M USD | $39.9 5.55 USD | $40.52 5.63 USD | $219.32B 30.49B USD | 12.35 | $3.24 0.45 USD | |
| Tesco TSCDF | $4.53 — |
0
|
$30.32B — | $3.56K — | $4.25 — | $4.3 — | $30.32B — | 15.09 | $0.3 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||