القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (66)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (156)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4134)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (154)
- المشروبات - مصانع النبيذ والتقطير (234)
- المشروبات - غير الكحولية (213)
- الحلوانيون (170)
- منتجات المزارع (607)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1269)
- خدمات التعليم والتدريب (306)
- متاجر التخفيضات (96)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.07 6.7 USD |
+0.98
|
$4.22T 855.85B USD | $12.08K 2.45K USD | $32.6 6.61 USD | $33.11 6.71 USD | $4.22T 855.85B USD | 41.33 | $0.8 0.16 USD | |
| Walmart WMT | $95.67 — |
+0.61
|
$763.49B — | $7.09M — | $95.2 — | $96.31 — | $763.49B — | 40.88 | $2.34 — | |
| Walmart Inc. WMT.DE | $83.17 90.92 USD |
+1.45
|
$670.82B 733.3B USD | $1.64K 1.79K USD | $82.27 89.93 USD | $83.68 91.47 USD | $670.82B 733.3B USD | 40.76 | $2.04 2.23 USD | |
| Costco Wholesale Corporation COST.NE | $44.65 33.13 USD |
-0.25
|
$611.96B 454.11B USD | $10.44K 7.75K USD | $44.65 33.13 USD | $45.14 33.5 USD | $611.96B 454.11B USD | 52.52 | $0.85 0.63 USD | |
| Costco Wholesale COST | $977.8 — |
+0.3
|
$433.63B — | $1.43M — | $976.2 — | $988.41 — | $433.63B — | 55.39 | $17.65 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $158.78 — |
+0.48
|
$372.27B — | $3.56M — | $157.85 — | $159.01 — | $372.27B — | 25.20 | $6.3 — | |
| The Procter & Gamble Company PRG.DE | $137.78 150.61 USD |
-0.4
|
$323.03B 353.12B USD | $1.99K 2.18K USD | $136.5 149.21 USD | $137.98 150.83 USD | $323.03B 353.12B USD | 25.09 | $5.49 6 USD | |
| The Coca-Cola Company COCA34.SA | $63.86 12.94 USD |
+0.09
|
$1.65T 334.27B USD | $23.47K 4.76K USD | $63.2 12.81 USD | $64 12.97 USD | $1.65T 334.27B USD | 28.00 | $2.28 0.46 USD | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| The Coca-Cola Company KO | $69.44 — |
+0.34
|
$298.91B — | $8.9M — | $68.99 — | $69.55 — | $298.91B — | 27.88 | $2.49 — | |
| Philip Morris PM | $182.63 — |
+0.01
|
$284.27B — | $2.18M — | $181.73 — | $183.5 — | $284.27B — | 28.76 | $6.35 — | |
| The Coca-Cola Company CCC3.DE | $60.36 65.98 USD |
-0.12
|
$259.81B 284B USD | $3.09K 3.37K USD | $59.94 65.52 USD | $60.37 65.99 USD | $259.81B 284B USD | 27.81 | $2.17 2.37 USD | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $82.57 93.94 USD |
-0.11
|
$233.36B 265.51B USD | $530.47K 603.57K USD | $81.54 92.78 USD | $82.83 94.24 USD | $233.36B 265.51B USD | 23.86 | $3.46 3.94 USD | |
| Nestlé NSRGF | $101.44 — |
-1.99
|
$260.98B — | $127 — | $100.9 — | $101.44 — | $260.98B — | 19.69 | $5.15 — | |
| Nestlé S.A. NSRGY | $99.85 — |
-1.89
|
$256.89B — | $39.73K — | $99.75 — | $100.96 — | $256.89B — | 19.38 | $5.15 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,428.66 198.65 USD |
+0.19
|
$1.79T 249.54B USD | $3.48M 484.09K USD | $1,420.2 197.47 USD | $1,441.14 200.38 USD | $1.79T 249.54B USD | 20.15 | $70.87 9.85 USD | |
| Nestlé S.A. NESN.SW | $81.54 92.78 USD |
-1.16
|
$209.78B 238.68B USD | $13.72M 15.61M USD | $81.86 93.14 USD | $82.84 94.25 USD | $209.78B 238.68B USD | 19.46 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. LRLCY | $84.16 — |
-0.54
|
$224.89B — | $1.09K — | $83.99 — | $84.3 — | $224.89B — | 30.49 | $2.76 — | |
| L'Oréal S.A. 0NZM.IL | $364.63 398.58 USD |
+0.06
|
$201.57B 220.34B USD | $37.93K 41.46K USD | $364.5 398.45 USD | $368.15 402.44 USD | $201.57B 220.34B USD | 33.60 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $364.95 398.94 USD |
+0.37
|
$198.09B 216.54B USD | $256.02K 279.86K USD | $364.6 398.56 USD | $368.6 402.93 USD | $198.09B 216.54B USD | 30.51 | $11.96 13.07 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $129.86 — |
+0.61
|
$178.04B — | $5.57M — | $128.9 — | $130.42 — | $178.04B — | 19.09 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $112.66 123.15 USD |
+0.23
|
$154.55B 168.95B USD | $3.03K 3.31K USD | $111.98 122.41 USD | $113.3 123.85 USD | $154.55B 168.95B USD | 19.03 | $5.92 6.47 USD | |
| Unilever UL | $61.5 — |
-0.97
|
$150.84B — | $1.2M — | $61.42 — | $61.84 — | $150.84B — | 23.20 | $2.65 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Unilever PLC UNA.AS | $53.4 58.37 USD |
-0.48
|
$131.83B 144.11B USD | $600.46K 656.38K USD | $53.38 58.35 USD | $54 59.03 USD | $131.83B 144.11B USD | 23.31 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $53.3 58.26 USD |
-0.63
|
$130.73B 142.91B USD | $10.66K 11.65K USD | $53.3 58.26 USD | $53.88 58.9 USD | $130.73B 142.91B USD | 23.27 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $62.08 67.86 USD |
+1.09
|
$129.43B 141.48B USD | $284.07K 310.52K USD | $61.68 67.42 USD | $62.32 68.12 USD | $129.43B 141.48B USD | 21.55 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $71.51 — |
+0.78
|
$138.52B — | $1.81M — | $71.36 — | $71.77 — | $138.52B — | 21.03 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $62.14 67.93 USD |
+1.24
|
$120.44B 131.66B USD | $1.02M 1.12M USD | $61.68 67.42 USD | $62.36 68.17 USD | $120.44B 131.66B USD | 20.99 | $2.96 3.24 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.82 — |
-8
|
$126.71B — | $1 — | $65.82 — | $65.82 — | $126.71B — | 19.35 | $3.4 — | |
| British American Tobacco p.l.c. BTI | $49.03 — |
-0.63
|
$107.33B — | $3.47M — | $48.94 — | $49.43 — | $107.33B — | 26.50 | $1.85 — | |
| Altria Group, Inc. 0R31.IL | $59.45 — |
0
|
$105.5B — | $2.23K — | $59.19 — | $59.58 — | $105.5B — | 15.64 | $3.8 — | |
| British American Tobacco p.l.c. BMT.DE | $42.55 46.51 USD |
-0.7
|
$93.15B 101.82B USD | $150.73K 164.76K USD | $42.6 46.57 USD | $43.1 47.11 USD | $93.15B 101.82B USD | 26.76 | $1.59 1.74 USD | |
| Altria MO | $59.53 — |
+0.06
|
$100.27B — | $4.37M — | $59.19 — | $59.61 — | $100.27B — | 9.98 | $5.96 — | |
| Altria Group, Inc. PHM7.DE | $51.58 56.38 USD |
-0.64
|
$86.88B 94.98B USD | $2.24K 2.45K USD | $51.49 56.29 USD | $51.84 56.67 USD | $86.88B 94.98B USD | 9.93 | $5.19 5.67 USD | |
| Mondelez MDLZ | $68.52 — |
+3.27
|
$88.72B — | $5.43M — | $66.81 — | $68.61 — | $88.72B — | 25.47 | $2.69 — | |
| Colgate-Palmolive Company CL | $88.42 — |
+0.26
|
$71.66B — | $2.08M — | $87.96 — | $88.67 — | $71.66B — | 25.04 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,306.2 27.9 USD |
+0.52
|
$5.42T 65.56B USD | $2.68M 32.47K USD | $2,292.4 27.73 USD | $2,313 27.98 USD | $5.42T 65.56B USD | 50.76 | $45.43 0.55 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $119.56 16.62 USD |
+1.94
|
$464.09B 64.53B USD | $29.68M 4.13M USD | $117.38 16.32 USD | $120 16.69 USD | $464.09B 64.53B USD | 14.19 | $8.42 1.17 USD | |
| ITC Limited ITC.NS | $418.55 5.06 USD |
+0.61
|
$5.24T 63.37B USD | $13.17M 159.37K USD | $416 5.03 USD | $419.4 5.07 USD | $5.24T 63.37B USD | 26.54 | $15.77 0.19 USD | |
| ITC Limited ITC.BO | $418.45 5.06 USD |
+0.59
|
$5.24T 63.35B USD | $697.93K 8.44K USD | $416 5.03 USD | $419.9 5.08 USD | $5.24T 63.35B USD | 26.53 | $15.77 0.19 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $60.12 3.56 USD |
-0.94
|
$1.05T 61.99B USD | $2.4M 142.31K USD | $59.74 3.54 USD | $60.57 3.59 USD | $1.05T 61.99B USD | 19.84 | $3.03 0.18 USD | |
| Monster Beverage MNST | $63.15 — |
-0.06
|
$61.59B — | $3.09M — | $63.08 — | $63.62 — | $61.59B — | 41.54 | $1.52 — | |
| Diageo plc DGEAF | $26.16 — |
-4.46
|
$58.64B — | $100 — | $26.16 — | $26.16 — | $58.64B — | 16.24 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.2 — |
-2.74
|
$56.75B — | $100 — | $3.2 — | $3.2 — | $56.75B — | 20.00 | $0.16 — | |
| Diageo DEO | $101.08 — |
-0.54
|
$56.36B — | $660.17K — | $100.93 — | $102.55 — | $56.36B — | 15.67 | $6.45 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.35 4.9 USD |
+0.26
|
$431.3B 55.15B USD | $8.15M 1.04M USD | $38 4.86 USD | $38.55 4.93 USD | $431.3B 55.15B USD | 32.50 | $1.18 0.15 USD | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.5 — |
-3.58
|
$54.86B — | $1.69K — | $31.3 — | $32.01 — | $54.86B — | 19.68 | $1.6 — | |
| Diageo plc GUI.DE | $22.1 24.16 USD |
-0.45
|
$49.13B 53.71B USD | $28.96K 31.66K USD | $22 24.05 USD | $22.4 24.49 USD | $49.13B 53.71B USD | 15.67 | $1.41 1.54 USD | |
| Japan Tobacco Inc. JAPAY | $14.92 — |
+0.13
|
$53.45B — | $5.48K — | $14.9 — | $14.96 — | $53.45B — | 42.62 | $0.35 — | |
| Danone DANOY | $16.45 — |
-0.84
|
$52.88B — | $8.77K — | $16.4 — | $16.45 — | $52.88B — | 22.84 | $0.72 — | |
| Japan Tobacco Inc. 2914.T | $4,363 29.45 USD |
-1.2
|
$7.75T 52.29B USD | $5.64M 38.1K USD | $4,363 29.45 USD | $4,432 29.92 USD | $7.75T 52.29B USD | 43.14 | $101.13 0.68 USD | |
| Danone S.A. BN.PA | $71.58 78.25 USD |
+0.48
|
$46.49B 50.82B USD | $567.1K 619.92K USD | $71.1 77.72 USD | $71.68 78.36 USD | $46.49B 50.82B USD | 22.86 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $71.21 77.84 USD |
-0.14
|
$45.71B 49.96B USD | $124.47K 136.07K USD | $71.18 77.81 USD | $71.6 78.27 USD | $45.71B 49.96B USD | 34.90 | $2.04 2.23 USD | |
| Loblaw Companies Limited L.TO | $222.03 164.76 USD |
-0.22
|
$66.39B 49.26B USD | $217.79K 161.61K USD | $221.52 164.38 USD | $224.65 166.7 USD | $66.39B 49.26B USD | 30.88 | $7.19 5.34 USD | |
| Loblaw Companies LBLCF | $162.07 — |
+0.43
|
$48.57B — | $1.36K — | $162.04 — | $162.07 — | $48.57B — | 30.69 | $5.28 — | |
| Heineken HEINY | $43 — |
-0.74
|
$48.45B — | $1.48K — | $43 — | $43.21 — | $48.45B — | 42.57 | $1.01 — | |
| The Kroger KR | $71.35 — |
+8.89
|
$47.51B — | $9.79M — | $67.5 — | $71.68 — | $47.51B — | 19.44 | $3.67 — | |
| Heineken N.V. 0O26.IL | $74.73 81.69 USD |
-0.37
|
$43.4B 47.45B USD | $27.34K 29.88K USD | $74.46 81.39 USD | $75.18 82.18 USD | $43.4B 47.45B USD | 16.64 | $4.49 4.91 USD | |
| Reckitt Benckiser RBGLY | $13.85 — |
-0.65
|
$47.07B — | $12.08K — | $13.79 — | $13.9 — | $47.07B — | 25.18 | $0.55 — | |
| Heineken N.V. HEIA.AS | $74.56 81.5 USD |
+0.03
|
$42.43B 46.38B USD | $303.63K 331.91K USD | $74.54 81.48 USD | $75.22 82.23 USD | $42.43B 46.38B USD | 42.85 | $1.74 1.9 USD | |
| Keurig Dr Pepper KDP | $33.64 — |
+1.28
|
$45.68B — | $6.03M — | $33.22 — | $33.9 — | $45.68B — | 30.57 | $1.1 — | |
| Reckitt Benckiser Group plc 3RB.DE | $59.56 65.11 USD |
-1.03
|
$40.48B 44.25B USD | $2.13K 2.32K USD | $59.56 65.11 USD | $60.2 65.81 USD | $40.48B 44.25B USD | 25.02 | $2.38 2.6 USD | |
| Target TGT | $95.31 — |
+0.19
|
$43.3B — | $3.19M — | $94.4 — | $96.58 — | $43.3B — | 10.47 | $9.1 — | |
| Kimberly-Clark KMB | $128.45 — |
+0.38
|
$42.62B — | $1.03M — | $127.83 — | $128.83 — | $42.62B — | 17.50 | $7.34 — | |
| Coca-Cola Europacific Partners CCEP | $92.7 — |
-0.01
|
$42.57B — | $1.8M — | $92.56 — | $94.7 — | $42.57B — | 26.03 | $3.56 — | |
| Ambev S.A. ABEV3.SA | $13.4 2.72 USD |
-0.67
|
$209.26B 42.41B USD | $18.46M 3.74M USD | $13.38 2.71 USD | $13.55 2.75 USD | $209.26B 42.41B USD | 14.72 | $0.91 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $193.04 11.43 USD |
+0.93
|
$713.92B 42.27B USD | $535K 31.68K USD | $191.34 11.33 USD | $195.14 11.55 USD | $713.92B 42.27B USD | 17.28 | $11.17 0.66 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.7 88.22 USD |
+1
|
$37.45B 40.94B USD | $8.02K 8.77K USD | $80.4 87.89 USD | $82.1 89.75 USD | $37.45B 40.94B USD | 26.20 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.37 — |
+0.72
|
$39.76B — | $18.68K — | $14.85 — | $15.4 — | $39.76B — | 33.41 | $0.46 — | |
| Dollarama DLMAF | $140 — |
-0.35
|
$38.79B — | $700 — | $140 — | $140 — | $38.79B — | 43.61 | $3.21 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,243 15.14 USD |
-0.62
|
$5.73T 38.66B USD | $7.64M 51.58K USD | $2,243 15.14 USD | $2,300 15.53 USD | $5.73T 38.66B USD | 33.68 | $66.58 0.45 USD | |
| Dollarama Inc. DOL.TO | $187.93 139.46 USD |
-0.72
|
$52.07B 38.64B USD | $430.66K 319.57K USD | $187.82 139.37 USD | $191.11 141.82 USD | $52.07B 38.64B USD | 43.00 | $4.37 3.24 USD | |
| Ambev ABEV | $2.4 — |
-0.62
|
$38.05B — | $11.7M — | $2.38 — | $2.42 — | $38.05B — | 14.08 | $0.17 — | |
| Koninklijke Ahold Delhaize ADRNY | $40.72 — |
-0.1
|
$37.21B — | $1.67K — | $40.72 — | $40.86 — | $37.21B — | 18.09 | $2.25 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.28 38.57 USD |
-0.63
|
$34.04B 37.21B USD | $1.01M 1.11M USD | $35.21 38.48 USD | $35.8 39.14 USD | $34.04B 37.21B USD | 14.34 | $2.46 2.69 USD | |
| Sysco SYY | $74.66 — |
+0.93
|
$36.19B — | $1.5M — | $74 — | $75.08 — | $36.19B — | 19.29 | $3.87 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.79 39.12 USD |
+1.68
|
$33.04B 36.11B USD | $5.89M 6.44M USD | $35.21 38.49 USD | $35.74 39.07 USD | $33.04B 36.11B USD | 18.35 | $1.95 2.13 USD | |
| Tesco PLC TSCDY | $16.41 — |
+0.06
|
$35.91B — | $135.94K — | $16.41 — | $16.6 — | $35.91B — | 17.45 | $0.94 — | |
| Tesco TSCDF | $5.45 — |
+7.07
|
$35.78B — | $245 — | $5.45 — | $5.45 — | $35.78B — | 17.58 | $0.31 — | |
| The Hershey Company HSY | $172.93 — |
+1.89
|
$35.04B — | $893.89K — | $170 — | $173.74 — | $35.04B — | 21.26 | $8.13 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $100.81 — |
-0.97
|
$34.98B — | $201.41K — | $100.33 — | $102.44 — | $34.98B — | 26.11 | $3.86 — | |
| Avenue Supermarts Limited DMART.NS | $4,300.3 52.03 USD |
+2.31
|
$2.8T 33.86B USD | $1.01M 12.24K USD | $4,161.1 50.34 USD | $4,324.5 52.32 USD | $2.8T 33.86B USD | 103.34 | $41.61 0.5 USD | |
| Imperial Brands PLC IMBBY | $39.74 — |
-0.05
|
$32.48B — | $6.25K — | $39.4 — | $39.76 — | $32.48B — | 9.78 | $4.06 — | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.83 5.82 USD |
-1.11
|
$228.51B 31.77B USD | $28.25M 3.93M USD | $42.2 5.87 USD | $42.7 5.94 USD | $228.51B 31.77B USD | 9.29 | $4.5 0.63 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.68 — |
0
|
$31.56B — | $23.97K — | $25.63 — | $26.12 — | $31.56B — | 10.02 | $2.56 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $183.44 25.51 USD |
+3.87
|
$223.79B 31.12B USD | $12.03M 1.67M USD | $176.6 24.56 USD | $185 25.72 USD | $223.79B 31.12B USD | 17.72 | $10.35 1.44 USD | |
| Imperial Brands PLC ITB.DE | $34.37 37.57 USD |
-1.15
|
$28.04B 30.65B USD | $4.45K 4.87K USD | $34.3 37.49 USD | $34.9 38.15 USD | $28.04B 30.65B USD | 9.82 | $3.5 3.83 USD | |
| Henkel AG & Co. KGaA HENOY | $18.96 — |
+0.42
|
$30.54B — | $33.02K — | $18.93 — | $19.06 — | $30.54B — | 13.73 | $1.38 — | |
| The Kraft Heinz Company KHC | $25.69 — |
+0.04
|
$30.41B — | $9.65M — | $25.62 — | $26.12 — | $30.41B — | 11.73 | $2.19 — | |
| Henkel AG & Co. KGaA HENKY | $17.5 — |
+0.06
|
$30.28B — | $200 — | $17.5 — | $17.5 — | $30.28B — | 12.68 | $1.38 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.51 5.35 USD |
-0.47
|
$214.14B 29.77B USD | $16.56M 2.3M USD | $38.51 5.35 USD | $39.15 5.44 USD | $214.14B 29.77B USD | 32.36 | $1.19 0.17 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.39 24.48 USD |
+0.79
|
$26.69B 29.18B USD | $15.95K 17.44K USD | $22.31 24.39 USD | $22.64 24.74 USD | $26.69B 29.18B USD | 11.72 | $1.91 2.09 USD | |
| General Mills GIS | $52.91 — |
-0.09
|
$28.97B — | $2.97M — | $52.64 — | $53.46 — | $28.97B — | 11.62 | $4.55 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $60.6 66.24 USD |
-0.25
|
$26.49B 28.96B USD | $24.97K 27.29K USD | $60.55 66.19 USD | $60.95 66.63 USD | $26.49B 28.96B USD | 19.17 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.06 72.21 USD |
+0.4
|
$26.36B 28.82B USD | $426.17K 465.86K USD | $65.86 71.99 USD | $66.6 72.8 USD | $26.36B 28.82B USD | 13.82 | $4.78 5.23 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||