القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $211.86 — |
+0.76
|
$99.18B — | $1.57M — | $210.66 — | $213.53 — | $99.18B — | 34.22 | $6.19 — | |
| Welltower WELL | $149.17 — |
+1.55
|
$97.55B — | $2.18M — | $147.49 — | $149.72 — | $97.55B — | 84.75 | $1.76 — | |
| Prologis PLD | $104.04 — |
-1
|
$96.54B — | $2.15M — | $103.02 — | $104.86 — | $96.54B — | 25.94 | $4.01 — | |
| Equinix, Inc. EQIX | $863.46 — |
-0.35
|
$84.46B — | $336.93K — | $858.3 — | $867.3 — | $84.46B — | 90.13 | $9.58 — | |
| Simon Property SPG | $156.77 — |
-0.75
|
$59.12B — | $1.27M — | $156.05 — | $158 — | $59.12B — | 24.92 | $6.29 — | |
| Digital Realty Trust DLR | $168.12 — |
+0.1
|
$57.69B — | $1.15M — | $166.25 — | $169.07 — | $57.69B — | 158.60 | $1.06 — | |
| Cencora COR | $292.35 — |
+0.77
|
$56.66B — | $1.36M — | $289.23 — | $293.42 — | $56.66B — | 33.79 | $8.65 — | |
| Public Storage PSA | $296.7 — |
+0.31
|
$52.05B — | $558.74K — | $294.61 — | $297.45 — | $52.05B — | 29.40 | $10.09 — | |
| Realty Income O | $55.53 — |
+0.63
|
$50.15B — | $3.11M — | $55.03 — | $55.7 — | $50.15B — | 50.48 | $1.1 — | |
| Goodman Group GMG.AX | $32.68 21.63 USD |
+2.22
|
$66.38B 43.93B USD | $3.07M 2.03M USD | $32.05 21.21 USD | $32.88 21.76 USD | $66.38B 43.93B USD | 69.53 | $0.47 0.31 USD | |
| Crown Castle Inc. CCI | $100.16 — |
+0.24
|
$43.62B — | $1.85M — | $99.43 — | $101.16 — | $43.62B — | 0 | -$9.01 — | |
| Public Storage PSA-PH | $22.53 — |
-0.2
|
$36.34B — | $8.93K — | $22.45 — | $22.53 — | $36.34B — | 2.18 | $10.29 — | |
| CBRE CBRE | $121.13 — |
+0.58
|
$36.11B — | $2.06M — | $118.81 — | $122.17 — | $36.11B — | 37.04 | $3.27 — | |
| VICI Properties VICI | $31.47 — |
+0.87
|
$33.25B — | $5.21M — | $31.03 — | $31.56 — | $33.25B — | 12.58 | $2.5 — | |
| Extra Space Storage EXR | $145.73 — |
+0.66
|
$32.29B — | $805.04K — | $144.14 — | $146.14 — | $32.29B — | 33.89 | $4.3 — | |
| Public Storage PSA-PK | $18.85 — |
-0.53
|
$31.61B — | $14.67K — | $18.8 — | $19 — | $31.61B — | 1.83 | $10.29 — | |
| CoStar CSGP | $73.99 — |
-0.2
|
$31.22B — | $1.88M — | $73.25 — | $74.08 — | $31.22B — | 264.25 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.2 36.29 USD |
+0.79
|
$28.06B 30.67B USD | $7.41K 8.1K USD | $32.92 35.99 USD | $33.25 36.35 USD | $28.06B 30.67B USD | 0 | -$0.44 -0.4 USD | |
| Sun Hung Kai Properties Limited SUHJY | $10.42 — |
+0.58
|
$30.2B — | $117 — | $10.4 — | $10.42 — | $30.2B — | 13.53 | $0.77 — | |
| SHK PPT 0016.HK | $81.45 10.41 USD |
+0.37
|
$236.04B 30.18B USD | $1.77M 226.7K USD | $80.4 10.28 USD | $81.75 10.45 USD | $236.04B 30.18B USD | 13.55 | $6.01 0.77 USD | |
| Ventas VTR | $64.12 — |
+0.74
|
$28.94B — | $1.8M — | $63.68 — | $64.48 — | $28.94B — | 194.30 | $0.33 — | |
| Vonovia SE 0QFT.IL | $28.76 31.43 USD |
+0.28
|
$26.07B 28.5B USD | $654.4K 715.35K USD | $28.59 31.25 USD | $29.5 32.25 USD | $26.07B 28.5B USD | 0 | -$8.02 -8.7 USD | |
| Iron Mountain Incorporated IRM | $96.21 — |
+0.43
|
$28.39B — | $911.06K — | $95.18 — | $96.42 — | $28.39B — | 234.65 | $0.41 — | |
| AvalonBay Communities AVB | $198.03 — |
-0.92
|
$28.19B — | $881.42K — | $196.82 — | $199.41 — | $28.19B — | 24.63 | $8.04 — | |
| Vonovia SE VONOY | $16.46 — |
+0.06
|
$27.09B — | $7.47K — | $16.38 — | $16.45 — | $27.09B — | 0 | -$0.51 — | |
| Equity Residential EQR | $67.61 — |
-1.01
|
$26.48B — | $1.35M — | $67.23 — | $68.43 — | $26.48B — | 25.80 | $2.62 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.52 — |
+0.71
|
$26.36B — | $617 — | $28.38 — | $28.53 — | $26.36B — | 15.33 | $1.86 — | |
| Vonovia SE VNA.F | $29 31.7 USD |
+1.26
|
$23.9B 26.13B USD | $2.7K 2.95K USD | $28.7 31.37 USD | $29.36 32.09 USD | $23.9B 26.13B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $28.99 31.69 USD |
+1.05
|
$23.85B 26.08B USD | $4M 4.37M USD | $28.6 31.26 USD | $29.54 32.29 USD | $23.85B 26.08B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $18.92 — |
+0.21
|
$25.79B — | $3.54K — | $18.73 — | $18.93 — | $25.79B — | 0 | -$0.04 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,364.5 9.21 USD |
+0.44
|
$3.78T 25.54B USD | $6.16M 41.55K USD | $1,356 9.15 USD | $1,378.5 9.31 USD | $3.78T 25.54B USD | 15.29 | $89.24 0.6 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.29 36.39 USD |
+0.67
|
$22.69B 24.8B USD | $914.73K 999.92K USD | $32.86 35.92 USD | $33.29 36.39 USD | $22.69B 24.8B USD | 0 | -$0.07 -0.07 USD | |
| SBA Communications SBAC | $229.52 — |
+0.55
|
$24.66B — | $400.82K — | $227.56 — | $231.02 — | $24.66B — | 30.39 | $7.55 — | |
| Digital Realty Trust, Inc. DLR-PK | $22.97 — |
-0.3
|
$23.87B — | $5.43K — | $22.89 — | $23.02 — | $23.87B — | 4.75 | $4.83 — | |
| DLF Limited DLF.NS | $776.5 9.39 USD |
+0.09
|
$1.92T 23.26B USD | $2.65M 32.08K USD | $770.15 9.32 USD | $779 9.42 USD | $1.92T 23.26B USD | 44.09 | $17.61 0.21 USD | |
| CHINA RES LAND 1109.HK | $25.3 3.23 USD |
-0.59
|
$180.41B 23.07B USD | $9.48M 1.21M USD | $25.1 3.21 USD | $25.55 3.27 USD | $180.41B 23.07B USD | 6.48 | $3.9 0.5 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $20.94 — |
-0.14
|
$22.45B — | $3.11K — | $20.84 — | $21.01 — | $22.45B — | 4.33 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.91 — |
-0.28
|
$22.33B — | $272 — | $17.85 — | $17.96 — | $22.33B — | 17.05 | $1.05 — | |
| KE BEKE | $18.43 — |
+0.6
|
$21.89B — | $6.09M — | $18.25 — | $18.52 — | $21.89B — | 34.77 | $0.53 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,579 17.41 USD |
+1.02
|
$3.21T 21.69B USD | $2.33M 15.73K USD | $2,564 17.31 USD | $2,598 17.54 USD | $3.21T 21.69B USD | 17.06 | $151.13 1.02 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.34 — |
+0.2
|
$21.24B — | $188 — | $34.16 — | $34.29 — | $21.24B — | 9.61 | $3.57 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,918 33.2 USD |
-0.24
|
$3.04T 20.54B USD | $992.8K 6.7K USD | $4,898 33.06 USD | $4,950 33.41 USD | $3.04T 20.54B USD | 9.56 | $513.93 3.47 USD | |
| Invitation Homes INVH | $33.01 — |
-0.27
|
$20.23B — | $2.68M — | $32.74 — | $33.22 — | $20.23B — | 42.32 | $0.78 — | |
| Essex Property Trust ESS | $269.47 — |
-1.57
|
$18.61B — | $411.9K — | $269.1 — | $272.99 — | $18.61B — | 25.76 | $10.46 — | |
| Mid-America Apartment Communities MAA | $152.76 — |
-1.07
|
$18.35B — | $659.32K — | $152.21 — | $154.52 — | $18.35B — | 31.75 | $4.81 — | |
| Weyerhaeuser Company WY | $25.23 — |
-0.08
|
$18.3B — | $2.83M — | $24.92 — | $25.29 — | $18.3B — | 51.48 | $0.49 — | |
| CHINA OVERSEAS 0688.HK | $13.06 1.67 USD |
-0.76
|
$142.94B 18.28B USD | $11.45M 1.46M USD | $13 1.66 USD | $13.18 1.69 USD | $142.94B 18.28B USD | 8.42 | $1.55 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,412.8 17.09 USD |
+0.22
|
$1.41T 17.06B USD | $407.47K 4.93K USD | $1,405.1 17 USD | $1,425 17.24 USD | $1.41T 17.06B USD | 51.13 | $27.63 0.33 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,333 36 USD |
+1.23
|
$2.49T 16.82B USD | $1.41M 9.53K USD | $5,270 35.57 USD | $5,390 36.38 USD | $2.49T 16.82B USD | 13.15 | $405.31 2.74 USD | |
| Sun Communities SUI | $119.93 — |
+0.8
|
$15.94B — | $613.05K — | $117.78 — | $120.38 — | $15.94B — | 144.49 | $0.83 — | |
| American Homes 4 Rent AMH | $37.65 — |
+0.05
|
$15.87B — | $1.31M — | $37.22 — | $37.69 — | $15.87B — | 34.86 | $1.08 — | |
| HENDERSON LAND 0012.HK | $24.3 3.11 USD |
-0.21
|
$117.65B 15.04B USD | $3.39M 433.38K USD | $24.1 3.08 USD | $24.45 3.13 USD | $117.65B 15.04B USD | 18.69 | $1.3 0.17 USD | |
| Henderson Land Development Company HLDCY | $3.04 — |
-0.98
|
$15.03B — | $2.24K — | $3.04 — | $3.06 — | $15.03B — | 17.88 | $0.17 — | |
| UDR UDR | $39.47 — |
-1.57
|
$14.88B — | $2.89M — | $39.25 — | $40.14 — | $14.88B — | 109.63 | $0.36 — | |
| CK ASSET 1113.HK | $32.45 4.15 USD |
+0.15
|
$113.57B 14.52B USD | $5.15M 658.6K USD | $32.2 4.12 USD | $32.65 4.17 USD | $113.57B 14.52B USD | 8.34 | $3.89 0.5 USD | |
| Kimco Realty KIM | $20.48 — |
-0.63
|
$13.85B — | $2.9M — | $20.35 — | $20.55 — | $13.85B — | 26.94 | $0.76 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.91 — |
+0.32
|
$13.52B — | $11.84K — | $24.78 — | $24.92 — | $13.52B — | 14.08 | $1.77 — | |
| POLY DEVELOPMENTS 600048.SS | $8.09 1.12 USD |
-0.98
|
$96.84B 13.47B USD | $63.26M 8.8M USD | $8.09 1.12 USD | $8.22 1.14 USD | $96.84B 13.47B USD | 20.74 | $0.39 0.05 USD | |
| W. P. Carey WPC | $61.37 — |
+1.91
|
$13.44B — | $1.4M — | $60.02 — | $61.48 — | $13.44B — | 31.63 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.73 — |
+0.23
|
$13.42B — | $23.24K — | $25.6 — | $25.75 — | $13.42B — | 14.55 | $1.77 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.92 4.58 USD |
+0.58
|
$20.02B 13.25B USD | $52.74K 34.91K USD | $6.88 4.55 USD | $6.95 4.6 USD | $20.02B 13.25B USD | 76.88 | $0.09 0.06 USD | |
| LINK REIT 0823.HK | $40.1 5.13 USD |
+0.25
|
$103.55B 13.24B USD | $6.97M 891.36K USD | $39.65 5.07 USD | $40.1 5.13 USD | $103.55B 13.24B USD | 0 | -$0.88 -0.1 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $78.52 85.83 USD |
-0.38
|
$11.88B 12.98B USD | $13.53K 14.78K USD | $77.36 84.56 USD | $80.2 87.67 USD | $11.88B 12.98B USD | 0 | -$6.67 -7.2 USD | |
| COMMODITIES CITY 600415.SS | $17.01 2.37 USD |
-0.58
|
$93.28B 12.97B USD | $25.09M 3.49M USD | $16.98 2.36 USD | $17.24 2.4 USD | $93.28B 12.97B USD | 29.32 | $0.58 0.08 USD | |
| Regency Centers REG | $71.01 — |
-0.1
|
$12.97B — | $968.77K — | $70.57 — | $71.29 — | $12.97B — | 33.65 | $2.11 — | |
| Equity LifeStyle Properties ELS | $63.52 — |
+0.21
|
$12.72B — | $809.47K — | $63 — | $63.69 — | $12.72B — | 32.74 | $1.94 — | |
| Gaming and Leisure Properties GLPI | $46.23 — |
+0.43
|
$12.71B — | $1.14M — | $45.8 — | $46.43 — | $12.71B — | 16.33 | $2.83 — | |
| Scentre Group SCG.AX | $3.67 2.43 USD |
0
|
$19.12B 12.65B USD | $7.69M 5.09M USD | $3.64 2.41 USD | $3.71 2.46 USD | $19.12B 12.65B USD | 18.35 | $0.2 0.13 USD | |
| Swire Properties Limited 1972.HK | $17.06 2.18 USD |
+1.55
|
$98.22B 12.56B USD | $1.73M 220.8K USD | $16.7 2.14 USD | $17.12 2.19 USD | $98.22B 12.56B USD | 0 | -$0.13 -0.01 USD | |
| Camden Property Trust CPT | $113.03 — |
-1.2
|
$12.08B — | $1.29M — | $111.9 — | $114.46 — | $12.08B — | 103.69 | $1.09 — | |
| Lamar Advertising Company LAMR | $115.31 — |
+0.58
|
$11.81B — | $476.7K — | $113.4 — | $115.84 — | $11.81B — | 28.05 | $4.11 — | |
| Alexandria Real Estate Equities ARE | $67.83 — |
-1.14
|
$11.73B — | $1.31M — | $67.38 — | $68.48 — | $11.73B — | 89.25 | $0.76 — | |
| Healthpeak Properties, Inc. DOC | $16.84 — |
+0.12
|
$11.7B — | $5.88M — | $16.67 — | $16.92 — | $11.7B — | 41.07 | $0.41 — | |
| Hongkong Land Holdings Limited HNGKY | $26.57 — |
+0.3
|
$11.68B — | $4 — | $26.49 — | $26.49 — | $11.68B — | 0 | -$3.14 — | |
| Hongkong Land Holdings Limited H78.SI | $5.27 — |
+0.76
|
$11.58B — | $1.92M — | $5.18 — | $5.27 — | $11.58B — | 0 | -$0.63 — | |
| BXP BXP | $64.61 — |
-0.03
|
$11.42B — | $1.37M — | $63.86 — | $65.02 — | $11.42B — | 0 | -$0.03 — | |
| Annaly Capital Management NLY | $18.79 — |
+0.32
|
$11.37B — | $6.57M — | $18.54 — | $18.9 — | $11.37B — | 20.42 | $0.92 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.07 1.55 USD |
0
|
$15.15B 11.35B USD | $24.22M 18.15M USD | $2.04 1.53 USD | $2.08 1.56 USD | $15.15B 11.35B USD | 14.78 | $0.14 0.1 USD | |
| Klépierre SA 0F4I.IL | $33.99 37.16 USD |
+0.71
|
$10.36B 11.32B USD | $15.71K 17.17K USD | $33.6 36.73 USD | $34.98 38.24 USD | $10.36B 11.32B USD | 23.93 | $1.42 1.55 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.71 1.21 USD |
-0.68
|
$78.92B 10.97B USD | $38.72M 5.38M USD | $8.7 1.21 USD | $8.8 1.22 USD | $78.92B 10.97B USD | 21.77 | $0.4 0.06 USD | |
| CHINA RES MIXC 1209.HK | $37 4.73 USD |
-1.46
|
$84.45B 10.8B USD | $4.26M 544.86K USD | $36.7 4.69 USD | $37.9 4.85 USD | $84.45B 10.8B USD | 21.38 | $1.73 0.22 USD | |
| Omega Healthcare Investors OHI | $36.2 — |
+0.56
|
$10.77B — | $1.53M — | $35.88 — | $36.29 — | $10.77B — | 22.48 | $1.61 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.08 11.02 USD |
-1.97
|
$9.85B 10.77B USD | $225.43K 246.42K USD | $10 10.93 USD | $10.36 11.32 USD | $9.85B 10.77B USD | 30.55 | $0.33 0.36 USD | |
| Swiss Prime Site AG SPSN.SW | $117.6 133.8 USD |
+0.51
|
$9.44B 10.74B USD | $151.49K 172.37K USD | $116.5 132.55 USD | $117.7 133.92 USD | $9.44B 10.74B USD | 26.01 | $4.52 5.14 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.43 24.51 USD |
+1.47
|
$9.75B 10.66B USD | $8 8.75 USD | $22.3 24.38 USD | $22.4 24.49 USD | $9.75B 10.66B USD | 0 | -$6.65 -7.2 USD | |
| Klépierre SA LI.PA | $34.02 37.19 USD |
+0.35
|
$9.73B 10.63B USD | $564.17K 616.71K USD | $33.58 36.71 USD | $34.1 37.28 USD | $9.73B 10.63B USD | 8.88 | $3.83 4.19 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.3 133.46 USD |
+0.17
|
$9.19B 10.46B USD | $1.94K 2.21K USD | $116.8 132.89 USD | $117.6 133.8 USD | $9.19B 10.46B USD | 45.46 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $118.25 129.26 USD |
+1.07
|
$9.56B 10.45B USD | $193.7K 211.74K USD | $117.1 128.01 USD | $118.8 129.86 USD | $9.56B 10.45B USD | 56.57 | $2.09 2.28 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.63 0.92 USD |
-0.6
|
$74.69B 10.38B USD | $44.21M 6.15M USD | $6.64 0.92 USD | $6.7 0.93 USD | $74.69B 10.38B USD | 0 | -$4.67 -0.6 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.03 0.64 USD |
-0.79
|
$81.15B 10.38B USD | $19.3M 2.47M USD | $5.01 0.64 USD | $5.12 0.65 USD | $81.15B 10.38B USD | 0 | -$5.07 -0.6 USD | |
| Host Hotels & Resorts HST | $14.7 — |
-0.88
|
$10.34B — | $6.81M — | $14.46 — | $14.77 — | $10.34B — | 15.31 | $0.96 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.15 11.1 USD |
-1.07
|
$9.45B 10.33B USD | $2.87M 3.14M USD | $10 10.93 USD | $10.25 11.2 USD | $9.45B 10.33B USD | 26.71 | $0.38 0.42 USD | |
| Jones Lang LaSalle Incorporated JLL | $215.77 — |
+0.36
|
$10.24B — | $313.73K — | $212.85 — | $217.53 — | $10.24B — | 19.49 | $11.07 — | |
| Brookfield Property Partners L.P. BPYPP | $14.96 — |
+0.6
|
$9.89B — | $6.01K — | $14.87 — | $15 — | $9.89B — | 6.81 | $2.2 — | |
| Deutsche Wohnen SE DWNI.DE | $22.4 24.49 USD |
+0.67
|
$8.89B 9.72B USD | $135.31K 147.91K USD | $22.2 24.27 USD | $22.65 24.76 USD | $8.89B 9.72B USD | 0 | -$1.55 -1.6 USD | |
| Vornado Realty Trust VNO-PL | $17.2 — |
-0.12
|
$9.5B — | $2.01K — | $16.5 — | $17.2 — | $9.5B — | 26.70 | $0.64 — | |
| CubeSmart CUBE | $41.32 — |
+0.12
|
$9.47B — | $1.38M — | $40.77 — | $41.34 — | $9.47B — | 24.44 | $1.69 — | |
| CapitaLand Investment Limited 9CI.SI | $2.52 1.89 USD |
-0.4
|
$12.57B 9.42B USD | $3.72M 2.79M USD | $2.51 1.88 USD | $2.53 1.9 USD | $12.57B 9.42B USD | 27.99 | $0.09 0.07 USD | |
| Scout24 SE G24.DE | $118.7 129.76 USD |
+0.59
|
$8.62B 9.42B USD | $120.65K 131.89K USD | $116.9 127.79 USD | $118.8 129.86 USD | $8.62B 9.42B USD | 53.46 | $2.22 2.43 USD | |
| SINO LAND 0083.HK | $8 1.02 USD |
-0.12
|
$73.2B 9.36B USD | $6.13M 783.93K USD | $7.95 1.02 USD | $8.01 1.02 USD | $73.2B 9.36B USD | 19.04 | $0.42 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||