القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $218.62 — |
-0.7
|
$103.07B — | $9.88M — | $220.03 — | $233.8 — | $103.07B — | 31.86 | $6.91 — | |
| Welltower WELL | $143.29 — |
-6
|
$92.91B — | $4.83M — | $142.98 — | $152.57 — | $92.91B — | 89.55 | $1.6 — | |
| Prologis PLD | $98.23 — |
-3.31
|
$91.06B — | $12.66M — | $95.34 — | $100.31 — | $91.06B — | 24.49 | $4.01 — | |
| Equinix, Inc. EQIX | $766.21 — |
-4.4
|
$74.58B — | $820.6K — | $765.12 — | $792.41 — | $74.58B — | 90.14 | $8.5 — | |
| Simon Property SPG | $146.05 — |
-4.65
|
$55.06B — | $3.68M — | $142.75 — | $150.71 — | $55.06B — | 20.11 | $7.26 — | |
| Cencora COR | $278.39 — |
-3.79
|
$53.93B — | $4.33M — | $276.01 — | $296.65 — | $53.93B — | 39.54 | $7.04 — | |
| Public Storage PSA | $284.53 — |
-3.46
|
$49.91B — | $1.4M — | $283.97 — | $299.53 — | $49.91B — | 26.74 | $10.64 — | |
| Realty Income O | $55.15 — |
-3.35
|
$49.18B — | $10.63M — | $55.07 — | $56.99 — | $49.18B — | 56.27 | $0.98 — | |
| Digital Realty Trust DLR | $137.5 — |
-2.54
|
$47.13B — | $3.8M — | $135.53 — | $140.32 — | $47.13B — | 85.40 | $1.61 — | |
| Crown Castle Inc. CCI | $100.98 — |
-5.68
|
$43.97B — | $4.69M — | $100.8 — | $108.99 — | $43.97B — | 0 | -$8.98 — | |
| Goodman Group GMG.AX | $26.38 17.46 USD |
-4.28
|
$55.98B 37.05B USD | $9.3M 6.15M USD | $25.01 16.55 USD | $27.11 17.94 USD | $55.98B 37.05B USD | 56.12 | $0.47 0.31 USD | |
| Public Storage PSA-PH | $22.7 — |
-0.44
|
$36.61B — | $112.48K — | $20.85 — | $22.81 — | $36.61B — | 2.20 | $10.29 — | |
| CBRE CBRE | $118.08 — |
-4.65
|
$35.43B — | $2.54M — | $114.51 — | $120.88 — | $35.43B — | 37.60 | $3.14 — | |
| Public Storage PSA-PK | $19.38 — |
-0.39
|
$32.51B — | $23.69K — | $19.15 — | $19.46 — | $32.51B — | 1.88 | $10.29 — | |
| VICI Properties VICI | $30.59 — |
-3.38
|
$32.32B — | $11.17M — | $30.47 — | $31.71 — | $32.32B — | 11.94 | $2.56 — | |
| CoStar CSGP | $72.62 — |
-4.89
|
$30.63B — | $3.88M — | $72.55 — | $76 — | $30.63B — | 213.58 | $0.34 — | |
| Extra Space Storage EXR | $138.21 — |
-4.13
|
$30.62B — | $1.38M — | $137.9 — | $144.29 — | $30.62B — | 34.21 | $4.04 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.07 35.06 USD |
-5.86
|
$27.11B 29.63B USD | $756 826.41 USD | $31.9 34.87 USD | $33.15 36.24 USD | $27.11B 29.63B USD | 0 | -$0.44 -0.4 USD | |
| Ventas VTR | $65.51 — |
-5.88
|
$28.67B — | $4.2M — | $65.21 — | $69.3 — | $28.67B — | 344.78 | $0.19 — | |
| Sun Hung Kai Properties Limited SUHJY | $9.04 — |
-0.66
|
$27.44B — | $17.25K — | $8.92 — | $9.45 — | $27.44B — | 11.74 | $0.77 — | |
| AvalonBay Communities AVB | $191.7 — |
-6.88
|
$27.29B — | $1.71M — | $191.49 — | $204.42 — | $27.29B — | 25.25 | $7.59 — | |
| Cellnex Telecom CLLNY | $18.29 — |
-0.87
|
$26.02B — | $29.24K — | $18.37 — | $18.59 — | $26.02B — | 0 | -$0.03 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.05 — |
+1.69
|
$26.01B — | $463 — | $26.6 — | $27.17 — | $26.01B — | 18.40 | $1.47 — | |
| Vonovia SE 0QFT.IL | $25.84 28.25 USD |
-1.39
|
$23.43B 25.61B USD | $287.18K 313.93K USD | $25.1 27.44 USD | $26.26 28.71 USD | $23.43B 25.61B USD | 0 | -$8.02 -8.7 USD | |
| SHK PPT 0016.HK | $69.05 8.83 USD |
-6.25
|
$200.11B 25.59B USD | $8.25M 1.06M USD | $69.05 8.83 USD | $73.3 9.37 USD | $200.11B 25.59B USD | 11.48 | $6.01 0.77 USD | |
| Equity Residential EQR | $63.79 — |
-6.94
|
$24.97B — | $2.45M — | $63.63 — | $68.2 — | $24.97B — | 23.45 | $2.72 — | |
| KE BEKE | $19.56 — |
-6.77
|
$24.75B — | $11.1M — | $18.68 — | $19.77 — | $24.75B — | 40.75 | $0.48 — | |
| Cellnex Telecom, S.A. CLNX.MC | $32.32 35.33 USD |
-4.6
|
$22.47B 24.57B USD | $1.2M 1.31M USD | $31.78 34.74 USD | $33.17 36.26 USD | $22.47B 24.57B USD | 0 | -$0.05 -0.05 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,278.5 8.63 USD |
-6.78
|
$3.55T 23.94B USD | $22.28M 150.42K USD | $1,270.5 8.58 USD | $1,329 8.97 USD | $3.55T 23.94B USD | 17.68 | $72.28 0.49 USD | |
| Vonovia SE VONOY | $14.26 — |
-1.86
|
$23.88B — | $11.15K — | $14.26 — | $14.4 — | $23.88B — | 0 | -$0.61 — | |
| Digital Realty Trust, Inc. DLR-PK | $22.84 — |
-0.83
|
$23.73B — | $19.18K — | $22.54 — | $23.04 — | $23.73B — | 4.72 | $4.83 — | |
| SBA Communications SBAC | $219.91 — |
-4.75
|
$23.67B — | $2.22M — | $219.76 — | $234.42 — | $23.67B — | 31.64 | $6.95 — | |
| Vonovia SE VNA.F | $25.92 28.33 USD |
-2.15
|
$21.34B 23.32B USD | $14.31K 15.64K USD | $25.12 27.46 USD | $25.94 28.36 USD | $21.34B 23.32B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.DE | $25.68 28.07 USD |
-3.1
|
$21.13B 23.1B USD | $4.98M 5.45M USD | $25.1 27.44 USD | $26.28 28.73 USD | $21.13B 23.1B USD | 0 | -$1.12 -1.2 USD | |
| Iron Mountain Incorporated IRM | $77.19 — |
-7.11
|
$22.67B — | $2.8M — | $77.14 — | $81.59 — | $22.67B — | 126.54 | $0.61 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.57 — |
-0.1
|
$22.06B — | $24.78K — | $20.02 — | $20.59 — | $22.06B — | 4.25 | $4.83 — | |
| CHINA RES LAND 1109.HK | $23.8 3.04 USD |
-9.51
|
$169.72B 21.7B USD | $36.86M 4.71M USD | $23.65 3.02 USD | $25.35 3.24 USD | $169.72B 21.7B USD | 6.19 | $3.84 0.49 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $32.52 — |
+0.59
|
$20.87B — | $787 — | $32.32 — | $32.99 — | $20.87B — | 9.59 | $3.39 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $15.63 — |
-0.06
|
$20.51B — | $1.86K — | $15.63 — | $15.77 — | $20.51B — | 14.88 | $1.05 — | |
| Invitation Homes INVH | $32.54 — |
-4.27
|
$19.94B — | $4.67M — | $32.44 — | $34.13 — | $19.94B — | 43.97 | $0.74 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,749 32.06 USD |
-3.4
|
$2.95T 19.91B USD | $2.73M 18.42K USD | $4,596 31.02 USD | $4,858 32.79 USD | $2.95T 19.91B USD | 9.48 | $500.94 3.38 USD | |
| Weyerhaeuser Company WY | $26.26 — |
-4.27
|
$19.06B — | $6.63M — | $26.07 — | $27.67 — | $19.06B — | 48.62 | $0.54 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,236 15.09 USD |
-7.12
|
$2.79T 18.81B USD | $9.01M 60.81K USD | $2,166 14.62 USD | $2,321 15.67 USD | $2.79T 18.81B USD | 14.37 | $155.52 1.05 USD | |
| Essex Property Trust ESS | $271.03 — |
-7.92
|
$18.7B — | $686.51K — | $270.93 — | $289.91 — | $18.7B — | 23.46 | $11.55 — | |
| Mid-America Apartment Communities MAA | $153.08 — |
-6.45
|
$18.37B — | $1.39M — | $152.7 — | $164.13 — | $18.37B — | 34.09 | $4.49 — | |
| DLF Limited DLF.NS | $608.05 7.36 USD |
-7.02
|
$1.51T 18.21B USD | $4.38M 52.94K USD | $601.2 7.27 USD | $627.45 7.59 USD | $1.51T 18.21B USD | 37.65 | $16.15 0.2 USD | |
| CHINA OVERSEAS 0688.HK | $12.54 1.6 USD |
-7.66
|
$137.25B 17.55B USD | $55.73M 7.13M USD | $12.46 1.59 USD | $13.02 1.66 USD | $137.25B 17.55B USD | 8.19 | $1.53 0.2 USD | |
| Sun Communities SUI | $124.3 — |
-4.44
|
$16.54B — | $761.16K — | $124.29 — | $130.76 — | $16.54B — | 175.07 | $0.71 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,907 33.12 USD |
-8.26
|
$2.31T 15.59B USD | $3.87M 26.12K USD | $4,897 33.06 USD | $5,148 34.75 USD | $2.31T 15.59B USD | 13.04 | $376.03 2.54 USD | |
| UDR UDR | $40.44 — |
-7.46
|
$15.24B — | $4.18M — | $40.41 — | $43.29 — | $15.24B — | 155.53 | $0.26 — | |
| American Homes 4 Rent AMH | $35.47 — |
-4.6
|
$14.95B — | $3.08M — | $35.43 — | $37.06 — | $14.95B — | 32.84 | $1.08 — | |
| Alexandria Real Estate Equities ARE | $81.28 — |
-5.76
|
$14.06B — | $2.67M — | $81.2 — | $84.79 — | $14.06B — | 45.15 | $1.8 — | |
| Henderson Land Development Company HLDCY | $2.78 — |
+2.96
|
$13.97B — | $25.89K — | $2.62 — | $2.79 — | $13.97B — | 16.35 | $0.17 — | |
| Macrotech Developers Limited LODHA.NS | $1,106.6 13.39 USD |
-6.29
|
$1.1T 13.36B USD | $1.48M 17.94K USD | $1,076 13.02 USD | $1,144.95 13.85 USD | $1.1T 13.36B USD | 43.79 | $25.27 0.31 USD | |
| Equity LifeStyle Properties ELS | $66.05 — |
-2.9
|
$13.23B — | $2.32M — | $65.82 — | $69.09 — | $13.23B — | 33.69 | $1.96 — | |
| CK ASSET 1113.HK | $29.5 3.77 USD |
-6.35
|
$103.24B 13.2B USD | $17.17M 2.2M USD | $29.5 3.77 USD | $30.55 3.91 USD | $103.24B 13.2B USD | 7.58 | $3.89 0.5 USD | |
| POLY DEVELOPMENTS 600048.SS | $7.93 1.1 USD |
-5.48
|
$94.93B 13.2B USD | $193.67M 26.93M USD | $7.7 1.07 USD | $8.2 1.14 USD | $94.93B 13.2B USD | 14.16 | $0.56 0.08 USD | |
| Gaming and Leisure Properties GLPI | $47.89 — |
-3.1
|
$13.16B — | $1.88M — | $47.83 — | $49.48 — | $13.16B — | 16.68 | $2.87 — | |
| Kimco Realty KIM | $19.32 — |
-3.74
|
$13.13B — | $12.63M — | $19.21 — | $19.94 — | $13.13B — | 35.12 | $0.55 — | |
| Annaly Capital Management, Inc. NLY-PG | $23.9 — |
-4.02
|
$12.97B — | $128.25K — | $23.69 — | $25.05 — | $12.97B — | 13.51 | $1.77 — | |
| W. P. Carey WPC | $59.15 — |
-3.63
|
$12.95B — | $1.72M — | $59.01 — | $60.98 — | $12.95B — | 28.30 | $2.09 — | |
| HENDERSON LAND 0012.HK | $20.9 2.67 USD |
-6.9
|
$101.19B 12.94B USD | $11.28M 1.44M USD | $20.8 2.66 USD | $22.15 2.83 USD | $101.19B 12.94B USD | 16.07 | $1.3 0.17 USD | |
| Annaly Capital Management, Inc. NLY-PF | $24.79 — |
-1.82
|
$12.93B — | $342.97K — | $24.59 — | $25.2 — | $12.93B — | 14.02 | $1.77 — | |
| Healthpeak Properties, Inc. DOC | $18.43 — |
-5.29
|
$12.88B — | $5.04M — | $18.38 — | $19.33 — | $12.88B — | 51.19 | $0.36 — | |
| Regency Centers REG | $68.77 — |
-4.61
|
$12.56B — | $2.64M — | $68.69 — | $72.79 — | $12.56B — | 32.59 | $2.11 — | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.82 1.99 USD |
-1.08
|
$11.05B 12.08B USD | $130.57K 142.73K USD | $1.81 1.98 USD | $1.84 2.02 USD | $11.05B 12.08B USD | 0 | -$0.01 -0.01 USD | |
| Camden Property Trust CPT | $110.43 — |
-7.12
|
$12.01B — | $1.96M — | $110.27 — | $117.63 — | $12.01B — | 73.62 | $1.5 — | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.11 1.27 USD |
-5.4
|
$82.54B 11.48B USD | $101.54M 14.12M USD | $8.88 1.23 USD | $9.49 1.32 USD | $82.54B 11.48B USD | 24.62 | $0.37 0.05 USD | |
| Swire Properties Limited 1972.HK | $15.52 1.98 USD |
-8.81
|
$89.55B 11.45B USD | $9.01M 1.15M USD | $15.46 1.98 USD | $16.26 2.08 USD | $89.55B 11.45B USD | 0 | -$0.13 -0.01 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $5.99 3.96 USD |
-8.55
|
$17.14B 11.34B USD | $395.17K 261.54K USD | $5.88 3.89 USD | $6.14 4.06 USD | $17.14B 11.34B USD | 66.55 | $0.09 0.06 USD | |
| LINK REIT 0823.HK | $34.2 4.37 USD |
-7.44
|
$88.32B 11.29B USD | $30.79M 3.94M USD | $34.05 4.35 USD | $35.95 4.6 USD | $88.32B 11.29B USD | 0 | -$0.88 -0.1 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.06 1.54 USD |
-3.74
|
$15.07B 11.29B USD | $66.64M 49.94M USD | $2.02 1.51 USD | $2.09 1.57 USD | $15.07B 11.29B USD | 14.71 | $0.14 0.1 USD | |
| Scentre Group SCG.AX | $3.27 2.16 USD |
-3.82
|
$17.03B 11.27B USD | $14.66M 9.7M USD | $3.23 2.14 USD | $3.32 2.2 USD | $17.03B 11.27B USD | 16.35 | $0.2 0.13 USD | |
| Annaly Capital Management NLY | $18.83 — |
-4.08
|
$11.25B — | $14M — | $18.64 — | $19.35 — | $11.25B — | 11.62 | $1.62 — | |
| Omega Healthcare Investors OHI | $37.34 — |
-3.39
|
$10.8B — | $3.31M — | $37.18 — | $38.65 — | $10.8B — | 24.09 | $1.55 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $65.08 71.14 USD |
-4.67
|
$9.84B 10.76B USD | $50.04K 54.7K USD | $63.62 69.55 USD | $66 72.15 USD | $9.84B 10.76B USD | 0 | -$6.67 -7.2 USD | |
| Lamar Advertising Company LAMR | $105.03 — |
-4.04
|
$10.75B — | $1.19M — | $102.95 — | $108.96 — | $10.75B — | 29.83 | $3.52 — | |
| BXP BXP | $60.42 — |
-3.48
|
$10.66B — | $2.53M — | $58.88 — | $61.9 — | $10.66B — | 671.33 | $0.09 — | |
| China Vanke Co., Ltd. 000002.SZ | $6.6 0.92 USD |
-7.56
|
$75.2B 10.46B USD | $196.63M 27.34M USD | $6.46 0.9 USD | $6.93 0.96 USD | $75.2B 10.46B USD | 0 | -$4.17 -0.5 USD | |
| Jones Lang LaSalle Incorporated JLL | $219.58 — |
-5.35
|
$10.41B — | $577.8K — | $212.97 — | $225.09 — | $10.41B — | 19.41 | $11.31 — | |
| COMMODITIES CITY 600415.SS | $13.23 1.84 USD |
-10
|
$72.55B 10.09B USD | $18.8M 2.61M USD | $13.23 1.84 USD | $13.23 1.84 USD | $72.55B 10.09B USD | 23.62 | $0.56 0.08 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.15 0.66 USD |
-10.75
|
$77.56B 9.92B USD | $95.06M 12.15M USD | $4.97 0.64 USD | $5.47 0.7 USD | $77.56B 9.92B USD | 0 | -$4.46 -0.5 USD | |
| Klépierre SA 0F4I.IL | $29.06 31.77 USD |
-3.9
|
$8.86B 9.68B USD | $382 417.58 USD | $28.64 31.31 USD | $29.42 32.16 USD | $8.86B 9.68B USD | 20.46 | $1.42 1.55 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.05 9.89 USD |
-7.27
|
$8.84B 9.67B USD | $51.92K 56.75K USD | $9 9.84 USD | $9.27 10.13 USD | $8.84B 9.67B USD | 27.42 | $0.33 0.36 USD | |
| Swiss Prime Site AG SPSN.SW | $105.3 119.81 USD |
-1.96
|
$8.45B 9.61B USD | $120.03K 136.56K USD | $103.7 117.99 USD | $106.6 121.29 USD | $8.45B 9.61B USD | 23.29 | $4.52 5.14 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $20.15 22.03 USD |
-1.95
|
$8.76B 9.58B USD | $2.8K 3.07K USD | $19.18 20.97 USD | $20.15 22.03 USD | $8.76B 9.58B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.03 9.87 USD |
-6.67
|
$8.74B 9.55B USD | $1.46M 1.6M USD | $9 9.83 USD | $9.47 10.35 USD | $8.74B 9.55B USD | 25.78 | $0.35 0.38 USD | |
| Swiss Prime Site AG 0QOG.IL | $105.3 119.81 USD |
-2.68
|
$8.25B 9.39B USD | $8.46K 9.62K USD | $103.8 118.1 USD | $106.6 121.29 USD | $8.25B 9.39B USD | 40.81 | $2.58 2.94 USD | |
| CHINA RES MIXC 1209.HK | $32.15 4.11 USD |
-9.31
|
$73.38B 9.38B USD | $13.02M 1.67M USD | $31.6 4.04 USD | $34.45 4.4 USD | $73.38B 9.38B USD | 18.91 | $1.7 0.22 USD | |
| Klépierre SA LI.PA | $28.98 31.68 USD |
-4.3
|
$8.55B 9.35B USD | $555.62K 607.37K USD | $28.7 31.37 USD | $29.42 32.16 USD | $8.55B 9.35B USD | 7.56 | $3.83 4.19 USD | |
| Host Hotels & Resorts HST | $13.14 — |
-1.2
|
$9.3B — | $25.46M — | $12.27 — | $13.31 — | $9.3B — | 13.27 | $0.99 — | |
| CubeSmart CUBE | $39.54 — |
-3.77
|
$9.1B — | $3M — | $39.37 — | $41 — | $9.1B — | 22.98 | $1.72 — | |
| CapitaLand Investment Limited 9CI.SI | $2.43 1.82 USD |
-8.3
|
$12.12B 9.09B USD | $37.54M 28.13M USD | $2.37 1.78 USD | $2.52 1.89 USD | $12.12B 9.09B USD | 27.00 | $0.09 0.07 USD | |
| CapitaLand Ascendas REIT ACDSF | $2.04 — |
0
|
$9.01B — | $800 — | $1.99 — | $1.99 — | $9.01B — | 15.69 | $0.13 — | |
| Hongkong Land Holdings Limited H78.SI | $4.05 — |
-7.74
|
$8.94B — | $3.59M — | $3.97 — | $4.28 — | $8.94B — | 0 | -$0.63 — | |
| Brookfield Property Partners L.P. BPYPP | $13.4 — |
-5.1
|
$8.86B — | $44.21K — | $13.31 — | $14.13 — | $8.86B — | 6.10 | $2.2 — | |
| SINO LAND 0083.HK | $7.65 0.98 USD |
-2.92
|
$68.96B 8.82B USD | $22.04M 2.82M USD | $7.52 0.96 USD | $7.78 0.99 USD | $68.96B 8.82B USD | 18.21 | $0.42 0.05 USD | |
| Vornado Realty Trust VNO-PL | $15.94 — |
-3.28
|
$8.81B — | $36.93K — | $15.67 — | $16.21 — | $8.81B — | 24.75 | $0.64 — | |
| Longfor LGFRY | $11.7 — |
-9.93
|
$8.75B — | $319 — | $11.62 — | $11.79 — | $8.75B — | 5.41 | $2.16 — | |
| Deutsche Wohnen SE DWNI.DE | $19.98 21.84 USD |
-2.3
|
$7.93B 8.67B USD | $245.16K 267.99K USD | $19.2 20.99 USD | $20.3 22.19 USD | $7.93B 8.67B USD | 0 | -$1.55 -1.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||