القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (790)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (130)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (75)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (19)
- إسبانيا (35)
- سورينام (18)
- السويد (72)
- سويسرا (19)
- تايوان (60)
- تايلاند (153)
- تيمور الشرقية (5)
- تركيا (41)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (876)
- الخدمات العقارية (1138)
- العقارات - متنوعة (304)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (63)
- صندوق استثمار عقاري - الفنادق والاستراحات (84)
- صندوق استثمار عقاري - صناعي (140)
- صندوق استثمار عقاري - مكتب (168)
- صندوق استثمار عقاري - سكن (106)
- صندوق استثمار عقاري - بيع بالتجزئة (229)
- صندوق استثمار عقاري - الرهن العقاري (129)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (328)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $214.98 — |
+0.08
|
$100.64B — | $2.42M — | $213 — | $217.32 — | $100.64B — | 34.84 | $6.17 — | |
| Prologis PLD | $106.82 — |
-0.43
|
$99.12B — | $4.54M — | $106.4 — | $108.54 — | $99.12B — | 26.63 | $4.01 — | |
| Welltower WELL | $150.58 — |
-1.19
|
$98.47B — | $2.21M — | $150.05 — | $154.1 — | $98.47B — | 85.55 | $1.76 — | |
| Equinix, Inc. EQIX | $888.15 — |
-0.5
|
$86.88B — | $451.02K — | $886.84 — | $900.65 — | $86.88B — | 92.61 | $9.59 — | |
| Digital Realty Trust DLR | $176.06 — |
+0.91
|
$60.41B — | $1.02M — | $174.81 — | $177.68 — | $60.41B — | 166.09 | $1.06 — | |
| Simon Property SPG | $157.86 — |
+0.61
|
$59.54B — | $1.68M — | $157.24 — | $159.72 — | $59.54B — | 25.13 | $6.28 — | |
| Cencora COR | $292.5 — |
-1.03
|
$56.69B — | $1.06M — | $290.38 — | $296.08 — | $56.69B — | 33.89 | $8.63 — | |
| Realty Income O | $57.39 — |
-0.43
|
$51.83B — | $5.05M — | $57.23 — | $58.06 — | $51.83B — | 52.17 | $1.1 — | |
| Public Storage PSA | $294.56 — |
-0.13
|
$51.67B — | $853.26K — | $293.03 — | $298.2 — | $51.67B — | 29.25 | $10.07 — | |
| Goodman Group GMG.AX | $34.53 22.85 USD |
+1.08
|
$70.14B 46.42B USD | $2.43M 1.61M USD | $33.94 22.46 USD | $34.74 22.99 USD | $70.14B 46.42B USD | 73.46 | $0.47 0.31 USD | |
| Crown Castle Inc. CCI | $99 — |
+0.62
|
$43.11B — | $4.46M — | $97.9 — | $100.38 — | $43.11B — | 0 | -$9.01 — | |
| CBRE CBRE | $134.1 — |
+0.85
|
$39.98B — | $1.18M — | $133.3 — | $135.87 — | $39.98B — | 41.00 | $3.27 — | |
| Public Storage PSA-PH | $22.35 — |
0
|
$36.05B — | $27.93K — | $22.28 — | $22.61 — | $36.05B — | 2.17 | $10.29 — | |
| CoStar CSGP | $81.94 — |
+0.96
|
$34.57B — | $2.43M — | $81.49 — | $82.88 — | $34.57B — | 292.64 | $0.28 — | |
| VICI Properties VICI | $32.14 — |
+0.06
|
$33.96B — | $4.12M — | $32.06 — | $32.55 — | $33.96B — | 12.85 | $2.5 — | |
| Extra Space Storage EXR | $148.97 — |
+0.67
|
$33.01B — | $874.39K — | $148.06 — | $150.66 — | $33.01B — | 34.56 | $4.31 — | |
| Sun Hung Kai Properties Limited SUHJY | $11.14 — |
+1.27
|
$32.28B — | $413 — | $10.95 — | $11.28 — | $32.28B — | 14.46 | $0.77 — | |
| SHK PPT 0016.HK | $87 11.12 USD |
-0.23
|
$252.13B 32.24B USD | $3.15M 402.67K USD | $86.65 11.08 USD | $87.75 11.22 USD | $252.13B 32.24B USD | 14.47 | $6.01 0.77 USD | |
| Public Storage PSA-PK | $18.49 — |
-0.43
|
$31.01B — | $17.04K — | $18.49 — | $18.7 — | $31.01B — | 1.79 | $10.29 — | |
| Iron Mountain Incorporated IRM | $102.07 — |
+1.25
|
$30.12B — | $1.47M — | $101.09 — | $103.15 — | $30.12B — | 248.95 | $0.41 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.54 35.57 USD |
-0.35
|
$27.5B 30.07B USD | $200 218.63 USD | $32.25 35.25 USD | $32.89 35.95 USD | $27.5B 30.07B USD | 0 | -$0.44 -0.4 USD | |
| AvalonBay Communities AVB | $207.22 — |
+0.5
|
$29.5B — | $559.63K — | $206.74 — | $209.39 — | $29.5B — | 25.77 | $8.04 — | |
| Vonovia SE 0QFT.IL | $28.71 31.38 USD |
+0.42
|
$26.03B 28.45B USD | $5.24K 5.72K USD | $28.63 31.29 USD | $28.77 31.45 USD | $26.03B 28.45B USD | 0 | -$8.02 -8.7 USD | |
| Ventas VTR | $62.82 — |
-1.63
|
$28.36B — | $3.13M — | $62.55 — | $64.32 — | $28.36B — | 190.36 | $0.33 — | |
| Vonovia SE VONOY | $16.56 — |
+1.53
|
$27.25B — | $3.97K — | $16.56 — | $16.8 — | $27.25B — | 0 | -$0.49 — | |
| Equity Residential EQR | $69.1 — |
+0.32
|
$27.06B — | $1.36M — | $68.92 — | $69.84 — | $27.06B — | 26.37 | $2.62 — | |
| Vonovia SE VNA.F | $28.75 31.43 USD |
-0.17
|
$23.78B 26B USD | $4.73K 5.17K USD | $28.75 31.43 USD | $28.75 31.43 USD | $23.78B 26B USD | 0 | -$0.91 -0.9 USD | |
| Cellnex Telecom CLLNY | $18.86 — |
-0.84
|
$25.99B — | $14.66K — | $18.76 — | $19.13 — | $25.99B — | 0 | -$0.04 — | |
| Vonovia SE VNA.DE | $28.69 31.36 USD |
-0.9
|
$23.61B 25.81B USD | $162.45K 177.58K USD | $28.54 31.2 USD | $28.8 31.48 USD | $23.61B 25.81B USD | 0 | -$0.92 -1.005 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.88 — |
-0.71
|
$25.78B — | $2.13K — | $27.88 — | $28.07 — | $25.78B — | 14.98 | $1.86 — | |
| CHINA RES LAND 1109.HK | $28.2 3.61 USD |
+0.36
|
$201.09B 25.71B USD | $30.86M 3.95M USD | $27.95 3.57 USD | $28.5 3.64 USD | $201.09B 25.71B USD | 7.19 | $3.92 0.5 USD | |
| DLF Limited DLF.NS | $856.1 10.36 USD |
-0.34
|
$2.12T 25.64B USD | $4.11M 49.7K USD | $853.1 10.32 USD | $882.45 10.68 USD | $2.12T 25.64B USD | 48.61 | $17.61 0.21 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,362.5 9.2 USD |
+1.72
|
$3.78T 25.5B USD | $8M 54.03K USD | $1,326 8.95 USD | $1,365 9.21 USD | $3.78T 25.5B USD | 15.27 | $89.21 0.6 USD | |
| SBA Communications SBAC | $230.12 — |
+1.01
|
$24.73B — | $806.95K — | $226.78 — | $232.09 — | $24.73B — | 30.39 | $7.57 — | |
| Cellnex Telecom, S.A. CLNX.MC | $32.54 35.57 USD |
-0.7
|
$22.18B 24.24B USD | $28.72K 31.39K USD | $32.46 35.48 USD | $32.74 35.79 USD | $22.18B 24.24B USD | 0 | -$0.07 -0.07 USD | |
| Digital Realty Trust, Inc. DLR-PK | $23.1 — |
+0.1
|
$24.01B — | $12.17K — | $22.79 — | $23.16 — | $24.01B — | 4.77 | $4.83 — | |
| KE BEKE | $19.19 — |
+3.9
|
$23.19B — | $17.55M — | $18.95 — | $19.44 — | $23.19B — | 36.20 | $0.53 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.53 — |
-1.54
|
$23.04B — | $340 — | $18.53 — | $19.27 — | $23.04B — | 17.64 | $1.05 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,721.5 18.37 USD |
+1.72
|
$3.38T 22.8B USD | $3.31M 22.36K USD | $2,666.5 18 USD | $2,721.5 18.37 USD | $3.38T 22.8B USD | 18.00 | $151.17 1.02 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $20.82 — |
+0.19
|
$22.33B — | $9.22K — | $20.79 — | $20.95 — | $22.33B — | 4.30 | $4.83 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.66 — |
-0.12
|
$20.85B — | $1.48K — | $33.6 — | $33.81 — | $20.85B — | 9.42 | $3.57 — | |
| Invitation Homes INVH | $33.38 — |
-0.48
|
$20.46B — | $2.43M — | $33.28 — | $33.76 — | $20.46B — | 42.79 | $0.78 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,850 32.74 USD |
-0.12
|
$3T 20.25B USD | $723.4K 4.88K USD | $4,815 32.5 USD | $4,859 32.8 USD | $3T 20.25B USD | 9.44 | $513.76 3.47 USD | |
| Essex Property Trust ESS | $285.15 — |
+0.24
|
$19.69B — | $267.72K — | $283.77 — | $287.17 — | $19.69B — | 27.31 | $10.44 — | |
| CHINA OVERSEAS 0688.HK | $13.86 1.77 USD |
-1
|
$151.7B 19.4B USD | $13.23M 1.69M USD | $13.78 1.76 USD | $14.02 1.79 USD | $151.7B 19.4B USD | 8.88 | $1.56 0.2 USD | |
| Weyerhaeuser Company WY | $26.7 — |
-0.37
|
$19.36B — | $3.33M — | $26.69 — | $27.2 — | $19.36B — | 54.48 | $0.49 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,824 39.31 USD |
-0.1
|
$2.72T 18.33B USD | $1.11M 7.47K USD | $5,765 38.92 USD | $5,850 39.49 USD | $2.72T 18.33B USD | 14.37 | $405.19 2.74 USD | |
| Mid-America Apartment Communities MAA | $149.53 — |
-0.21
|
$17.96B — | $663.74K — | $149.12 — | $151.41 — | $17.96B — | 31.08 | $4.81 — | |
| Macrotech Developers Limited LODHA.NS | $1,457.4 17.63 USD |
-0.9
|
$1.45T 17.59B USD | $896.91K 10.85K USD | $1,455.6 17.61 USD | $1,504 18.2 USD | $1.45T 17.59B USD | 52.70 | $27.65 0.33 USD | |
| HENDERSON LAND 0012.HK | $26.85 3.43 USD |
-0.19
|
$129.99B 16.62B USD | $10.37M 1.33M USD | $26.5 3.39 USD | $27.1 3.47 USD | $129.99B 16.62B USD | 20.65 | $1.3 0.17 USD | |
| Henderson Land Development Company HLDCY | $3.37 — |
+4.98
|
$16.59B — | $1.58K — | $3.37 — | $3.41 — | $16.59B — | 19.82 | $0.17 — | |
| Sun Communities SUI | $123.13 — |
-0.39
|
$16.37B — | $565.95K — | $123.13 — | $125.39 — | $16.37B — | 150.15 | $0.82 — | |
| UDR UDR | $41.16 — |
-0.17
|
$15.52B — | $1.68M — | $41.05 — | $41.63 — | $15.52B — | 114.33 | $0.36 — | |
| COMMODITIES CITY 600415.SS | $19.94 2.77 USD |
+4.18
|
$109.34B 15.2B USD | $67.11M 9.33M USD | $18.97 2.64 USD | $19.97 2.78 USD | $109.34B 15.2B USD | 34.37 | $0.58 0.08 USD | |
| American Homes 4 Rent AMH | $36.06 — |
-0.93
|
$15.2B — | $1.99M — | $35.93 — | $36.76 — | $15.2B — | 33.38 | $1.08 — | |
| CK ASSET 1113.HK | $33.5 4.28 USD |
-0.74
|
$117.24B 14.99B USD | $4.4M 562.39K USD | $33.35 4.26 USD | $33.85 4.33 USD | $117.24B 14.99B USD | 8.61 | $3.89 0.5 USD | |
| Kimco Realty KIM | $20.92 — |
+0.43
|
$14.15B — | $2.57M — | $20.87 — | $21.14 — | $14.15B — | 27.52 | $0.76 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.36 4.87 USD |
+0.27
|
$21.14B 13.99B USD | $2.33M 1.54M USD | $7.34 4.86 USD | $7.4 4.9 USD | $21.14B 13.99B USD | 81.77 | $0.09 0.06 USD | |
| LINK REIT 0823.HK | $42.2 5.4 USD |
+0.36
|
$108.98B 13.93B USD | $7.15M 913.93K USD | $41.7 5.33 USD | $42.3 5.41 USD | $108.98B 13.93B USD | 0 | -$3.45 -0.4 USD | |
| W. P. Carey WPC | $62.79 — |
-0.87
|
$13.75B — | $1.19M — | $62.51 — | $63.61 — | $13.75B — | 32.36 | $1.94 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $82.54 90.23 USD |
-1.61
|
$12.48B 13.65B USD | $58 63.4 USD | $82.54 90.23 USD | $83.26 91.01 USD | $12.48B 13.65B USD | 0 | -$6.67 -7.2 USD | |
| Swire Properties Limited 1972.HK | $18.5 2.37 USD |
-0.32
|
$106.51B 13.62B USD | $2.1M 268.63K USD | $18.4 2.35 USD | $18.68 2.39 USD | $106.51B 13.62B USD | 0 | -$0.13 -0.01 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.12 1.13 USD |
-1.46
|
$97.2B 13.51B USD | $70.85M 9.85M USD | $8.11 1.13 USD | $8.22 1.14 USD | $97.2B 13.51B USD | 20.82 | $0.39 0.05 USD | |
| Annaly Capital Management, Inc. NLY-PG | $24.85 — |
+0.52
|
$13.49B — | $21.22K — | $24.76 — | $24.87 — | $13.49B — | 14.05 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.28 — |
+0.4
|
$13.18B — | $29.1K — | $25.2 — | $25.28 — | $13.18B — | 14.29 | $1.77 — | |
| BXP BXP | $72.82 — |
+1
|
$12.87B — | $2.14M — | $72.21 — | $73.61 — | $12.87B — | 0 | -$0.03 — | |
| Regency Centers REG | $70.4 — |
+0.21
|
$12.86B — | $1.24M — | $69.95 — | $70.77 — | $12.86B — | 33.36 | $2.11 — | |
| Hongkong Land Holdings Limited HNGKY | $29.04 — |
+4.46
|
$12.73B — | $31 — | $29.04 — | $29.04 — | $12.73B — | 0 | -$3.14 — | |
| Gaming and Leisure Properties GLPI | $45.93 — |
-0.6
|
$12.62B — | $985.72K — | $45.71 — | $46.48 — | $12.62B — | 16.22 | $2.83 — | |
| Scentre Group SCG.AX | $3.66 2.42 USD |
-0.27
|
$19.06B 12.62B USD | $9.34M 6.18M USD | $3.63 2.4 USD | $3.67 2.43 USD | $19.06B 12.62B USD | 18.30 | $0.2 0.13 USD | |
| Alexandria Real Estate Equities ARE | $72.64 — |
+0.73
|
$12.57B — | $1.54M — | $71.91 — | $73.16 — | $12.57B — | 95.57 | $0.76 — | |
| Camden Property Trust CPT | $116.16 — |
+0.03
|
$12.41B — | $470.24K — | $115.87 — | $117.48 — | $12.41B — | 106.56 | $1.09 — | |
| Equity LifeStyle Properties ELS | $61.8 — |
-0.9
|
$12.38B — | $1.13M — | $61.6 — | $62.8 — | $12.38B — | 31.85 | $1.94 — | |
| Hongkong Land Holdings Limited H78.SI | $5.63 — |
+0.36
|
$12.34B — | $1.88M — | $5.59 — | $5.69 — | $12.34B — | 0 | -$0.63 — | |
| Lamar Advertising Company LAMR | $119.43 — |
+1.46
|
$12.23B — | $382.18K — | $118 — | $120.35 — | $12.23B — | 29.05 | $4.11 — | |
| Healthpeak Properties, Inc. DOC | $17.14 — |
-0.8
|
$11.91B — | $4.23M — | $17.09 — | $17.46 — | $11.91B — | 41.80 | $0.41 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.17 1.63 USD |
+1.88
|
$15.88B 11.9B USD | $20.18M 15.13M USD | $2.12 1.59 USD | $2.17 1.63 USD | $15.88B 11.9B USD | 15.50 | $0.14 0.1 USD | |
| CHINA RES MIXC 1209.HK | $39.9 5.1 USD |
-3.04
|
$91.07B 11.64B USD | $3.63M 464.02K USD | $39.3 5.02 USD | $41.25 5.27 USD | $91.07B 11.64B USD | 22.93 | $1.74 0.22 USD | |
| Annaly Capital Management NLY | $19.22 — |
+0.21
|
$11.63B — | $7.48M — | $19.2 — | $19.44 — | $11.63B — | 20.89 | $0.92 — | |
| Jones Lang LaSalle Incorporated JLL | $240.48 — |
+1.47
|
$11.42B — | $485.1K — | $237.61 — | $242.17 — | $11.42B — | 21.74 | $11.06 — | |
| Klépierre SA 0F4I.IL | $33.68 36.82 USD |
-0.53
|
$10.26B 11.22B USD | $24 26.24 USD | $33.68 36.82 USD | $34.02 37.19 USD | $10.26B 11.22B USD | 23.71 | $1.42 1.55 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.78 1.22 USD |
-1.57
|
$79.55B 11.06B USD | $52.75M 7.33M USD | $8.75 1.22 USD | $8.9 1.24 USD | $79.55B 11.06B USD | 21.94 | $0.4 0.06 USD | |
| Host Hotels & Resorts HST | $15.64 — |
+2.76
|
$11B — | $6.36M — | $15.33 — | $15.68 — | $11B — | 16.29 | $0.96 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.1 11.04 USD |
+0.1
|
$9.87B 10.79B USD | $365.78K 399.84K USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.87B 10.79B USD | 30.60 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.65 24.76 USD |
-1.31
|
$9.85B 10.77B USD | $0 0 USD | $22.65 24.76 USD | $22.65 24.76 USD | $9.85B 10.77B USD | 0 | -$6.65 -7.2 USD | |
| Omega Healthcare Investors OHI | $36.07 — |
-2.57
|
$10.73B — | $2.66M — | $35.89 — | $37.29 — | $10.73B — | 22.40 | $1.61 — | |
| Swiss Prime Site AG SPSN.SW | $116.3 132.32 USD |
-0.43
|
$9.33B 10.62B USD | $1.82K 2.07K USD | $116.3 132.32 USD | $116.6 132.67 USD | $9.33B 10.62B USD | 25.73 | $4.52 5.14 USD | |
| Klépierre SA LI.PA | $33.64 36.77 USD |
-0.88
|
$9.62B 10.51B USD | $11.17K 12.21K USD | $33.64 36.77 USD | $33.8 36.95 USD | $9.62B 10.51B USD | 8.60 | $3.91 4.27 USD | |
| Swiss Prime Site AG 0QOG.IL | $116.6 132.67 USD |
+0.43
|
$9.14B 10.39B USD | $60 68.27 USD | $116.5 132.55 USD | $117.3 133.46 USD | $9.14B 10.39B USD | 45.19 | $2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.03 10.96 USD |
-0.69
|
$9.39B 10.26B USD | $96.94K 105.96K USD | $10.02 10.95 USD | $10.07 11.01 USD | $9.39B 10.26B USD | 26.39 | $0.38 0.42 USD | |
| Scout24 SE 0RB8.IL | $116 126.8 USD |
-1.11
|
$9.38B 10.25B USD | $35 38.26 USD | $115.7 126.48 USD | $116.3 127.13 USD | $9.38B 10.25B USD | 55.50 | $2.09 2.28 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.53 0.91 USD |
-0.61
|
$73.71B 10.25B USD | $58.24M 8.1M USD | $6.51 0.91 USD | $6.58 0.91 USD | $73.71B 10.25B USD | 0 | -$4.67 -0.6 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.03 0.64 USD |
-1.18
|
$80.11B 10.24B USD | $13.52M 1.73M USD | $5.01 0.64 USD | $5.1 0.65 USD | $80.11B 10.24B USD | 0 | -$5.1 -0.6 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.85 24.98 USD |
-0.44
|
$9.07B 9.91B USD | $1.6K 1.75K USD | $22.6 24.7 USD | $22.85 24.98 USD | $9.07B 9.91B USD | 0 | -$1.58 -1.7 USD | |
| CubeSmart CUBE | $43.1 — |
+0.23
|
$9.88B — | $1.03M — | $42.84 — | $43.52 — | $9.88B — | 25.50 | $1.69 — | |
| Vornado Realty Trust VNO-PL | $17.66 — |
+1.68
|
$9.75B — | $12.8K — | $17.41 — | $17.77 — | $9.75B — | 27.41 | $0.64 — | |
| CapitaLand Investment Limited 9CI.SI | $2.59 1.94 USD |
+1.17
|
$12.92B 9.68B USD | $3.49M 2.61M USD | $2.56 1.92 USD | $2.6 1.95 USD | $12.92B 9.68B USD | 28.77 | $0.09 0.07 USD | |
| SINO LAND 0083.HK | $8.26 1.06 USD |
-0.6
|
$75.58B 9.66B USD | $2.95M 376.61K USD | $8.22 1.05 USD | $8.34 1.07 USD | $75.58B 9.66B USD | 19.66 | $0.42 0.05 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.57 — |
-0.07
|
$9.63B — | $8.77K — | $14.41 — | $14.6 — | $9.63B — | 6.63 | $2.2 — | |
| Vornado Realty Trust VNO-PM | $17.05 — |
+1.78
|
$9.6B — | $9.83K — | $16.79 — | $17.06 — | $9.6B — | 26.47 | $0.64 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||