Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
إجمالي القيمة السوقية
$79.59B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

الصناعة: تجارة التجزئة المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
تجارة التجزئة المتخصصة (547)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,415.79
+0.58
$80.72B $51.27K $1,412.89 $1,438.27 $80.72B 34.68 $40.82
AutoZone  AZO $3,745.26
+0.33
$62.65B $15.28K $3,740.05 $3,777.48 $62.65B 25.14 $148.94
Alimentation Couche-Tard Inc.  ATD.TO $70.87 52.59 USD
+1.71
$67.19B 49.86B USD $166.73K 123.73K USD $69.95 51.91 USD $71.13 52.78 USD $67.19B 49.86B USD 18.84 $3.76 2.79 USD
Alimentation Couche-Tard  ANCTF $51.14
+1.47
$48.6B $100 $51.14 $51.14 $48.6B 18.80 $2.72
Tractor Supply Company  TSCO $50.7
+0.69
$26.95B $1.21M $50.53 $51.53 $26.95B 25.22 $2.01
Williams-Sonoma  WSM $158.05
+1.43
$19.52B $213.9K $157.55 $160.05 $19.52B 17.98 $8.79
China Tourism Group Duty Free Corporation Limited  601888.SS $63.4 8.82 USD
+1.73
$129.55B 18.01B USD $15.79M 2.2M USD $62.2 8.65 USD $63.5 8.83 USD $129.55B 18.01B USD 33.72 $1.88 0.26 USD
Ulta Beauty  ULTA $395.7
+0.7
$17.86B $97.92K $394.94 $401.72 $17.86B 15.61 $25.34
Casey's General Stores  CASY $460.56
+1.1
$16.77B $34.02K $460.02 $464.36 $16.77B 32.09 $14.35
Genuine Parts Company  GPC $119.21
+1.89
$16.55B $148.15K $118.14 $119.78 $16.55B 19.54 $6.1
DICK'S Sporting Goods  DKS $193.14
+3.09
$15.42B $165.41K $188.75 $193.62 $15.42B 13.74 $14.05
Best Buy  BBY $68.69
+2.46
$14.52B $647.66K $68.37 $69.29 $14.52B 16.04 $4.28
Nitori  NCLTY $11.28
+0.36
$13.09B $28.36K $11.23 $11.35 $13.09B 20.50 $0.55
Nitori Holdings Co., Ltd.  9843.T $16,780 113.27 USD
+1.27
$1.9T 12.8B USD $1.11M 7.47K USD $16,215 109.46 USD $16,790 113.34 USD $1.9T 12.8B USD 21.54 $778.79 5.26 USD
GameStop  GME $27.41
-0.07
$12.26B $1.63M $27.32 $27.92 $12.26B 83.06 $0.33
Murphy USA  MUSA $502.8
+0.86
$9.95B $20.15K $493.6 $509.41 $9.95B 20.83 $24.13
Sanrio Company, Ltd.  8136.T $5,677 38.32 USD
+2.71
$1.34T 9.06B USD $13.03M 87.94K USD $5,389 36.38 USD $5,699 38.47 USD $1.34T 9.06B USD 38.18 $148.68 1 USD
Avolta AG  0QK3.IL $39.2 44.6 USD
+4.27
$6.69B 7.61B USD $28.06K 31.93K USD $37.7 42.89 USD $39.6 45.06 USD $6.69B 7.61B USD 71.27 $0.55 0.63 USD
JB Hi-Fi Limited  JBH.AX $104.27 69.01 USD
-0.16
$11.4B 7.55B USD $270.41K 178.97K USD $103.51 68.51 USD $104.65 69.26 USD $11.4B 7.55B USD 24.88 $4.19 2.77 USD
Avolta AG  DUFRY $4.74
+4.64
$6.85B $3.28K $4.62 $4.72 $6.85B 59.00 $0.08
Bath & Body Works  BBWI $30.89
+2.8
$6.62B $494.04K $30.56 $31.37 $6.62B 8.55 $3.61
Canadian Tire Corporation, Limited  CTC-A.TO $151.89 112.71 USD
+0.74
$8.7B 6.46B USD $28.35K 21.04K USD $150.86 111.95 USD $152.35 113.05 USD $8.7B 6.46B USD 9.54 $15.92 11.81 USD
Canadian Tire  CDNAF $108.83
0
$6.26B $321 $109.73 $109.73 $6.26B 9.45 $11.51
MINISO Group Holding  MNSO $17.99
-1.15
$5.52B $237.26K $17.95 $18.23 $5.52B 15.50 $1.16
Parkland Corporation  PKI.TO $35.7 26.49 USD
+1.48
$6.23B 4.62B USD $17.7K 13.14K USD $35.25 26.16 USD $35.81 26.57 USD $6.23B 4.62B USD 49.58 $0.72 0.53 USD
Five Below  FIVE $81.17
+7.7
$4.47B $860.65K $79.48 $84.45 $4.47B 17.64 $4.6
Parkland  PKIUF $25.47
0
$4.45B $3.72K $23.6 $23.9 $4.45B 48.98 $0.52
Harvey Norman Holdings Limited  HVN.AX $5.3 3.51 USD
+0.38
$6.6B 4.37B USD $1.41M 931.8K USD $5.22 3.45 USD $5.3 3.51 USD $6.6B 4.37B USD 15.14 $0.35 0.23 USD
Vibra Energia S.A.  VBBR3.SA $18.57 3.76 USD
-1.22
$20.7B 4.2B USD $548.2K 111.11K USD $18.55 3.76 USD $18.77 3.8 USD $20.7B 4.2B USD 3.26 $5.68 1.15 USD
Jumbo S.A.  BELA.AT $27.48 30.04 USD
-1.15
$3.74B 4.09B USD $174.36K 190.59K USD $27.04 29.56 USD $27.82 30.41 USD $3.74B 4.09B USD 11.69 $2.35 2.57 USD
Jarir Marketing Company  4190.SR $12.64 3.37 USD
+0.16
$15.17B 4.05B USD $1.02M 273.14K USD $12.54 3.35 USD $12.64 3.37 USD $15.17B 4.05B USD 15.60 $0.81 0.22 USD
Vibra Energia  PETRY $6.71
0
$3.77B $4.88K $5.87 $6.76 $3.77B 3.45 $1.94
RH  RH $193.77
+4.87
$3.63B $374.9K $188.89 $195.69 $3.63B 53.52 $3.62
Aldrees Petroleum and Transport Services Company  4200.SR $134.6 35.91 USD
-2.32
$13.46B 3.59B USD $161.23K 43.01K USD $134.4 35.85 USD $137.6 36.71 USD $13.46B 3.59B USD 39.82 $3.38 0.9 USD
Academy Sports and Outdoors  ASO $38.83
+3.3
$2.58B $225.71K $38.18 $39.35 $2.58B 6.77 $5.73
Suning.com Co., Ltd.  002024.SZ $1.9 0.26 USD
-3.06
$17.6B 2.45B USD $30.78M 4.28M USD $1.89 0.26 USD $1.93 0.27 USD $17.6B 2.45B USD 23.75 $0.08 0.01 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $12.73 1.77 USD
-1.24
$16.06B 2.23B USD $45.86M 6.38M USD $12.7 1.77 USD $13.16 1.83 USD $16.06B 2.23B USD 70.72 $0.18 0.03 USD
Yamada Holdings Co., Ltd.  9831.T $460.4 3.11 USD
+0.24
$318.74B 2.15B USD $2.82M 19.01K USD $455.9 3.08 USD $460.4 3.11 USD $318.74B 2.15B USD 14.19 $32.43 0.22 USD
Advance Auto Parts  AAP $33.64
+2.02
$2.01B $425.06K $33.38 $34.24 $2.01B 0 -$9.84
Super Retail Group Limited  SUL.AX $13.44 8.9 USD
-0.52
$3.04B 2.01B USD $703.53K 465.63K USD $13.38 8.86 USD $13.5 8.94 USD $3.04B 2.01B USD 12.80 $1.05 0.69 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $11.62 1.62 USD
+1.31
$14.4B 2B USD $8.74M 1.21M USD $11.5 1.6 USD $11.67 1.62 USD $14.4B 2B USD 26.40 $0.44 0.06 USD
Anhui Xinhua Media Co., Ltd.  601801.SS $7 0.97 USD
-1.13
$13.71B 1.91B USD $19.58M 2.72M USD $6.98 0.97 USD $7.18 1 USD $13.71B 1.91B USD 17.07 $0.41 0.06 USD
United Electronics Company  4003.SR $91.6 24.44 USD
-2.55
$7.01B 1.87B USD $217.84K 58.11K USD $91.2 24.33 USD $93.6 24.97 USD $7.01B 1.87B USD 13.87 $6.6 1.76 USD
Lovisa Holdings Limited  LOV.AX $25.47 16.86 USD
+0.39
$2.82B 1.87B USD $104.04K 68.86K USD $24.89 16.47 USD $25.54 16.9 USD $2.82B 1.87B USD 34.41 $0.74 0.49 USD
Bic Camera Inc.  3048.T $1,537 10.38 USD
+0.52
$263.16B 1.78B USD $435K 2.94K USD $1,517 10.24 USD $1,539.5 10.39 USD $263.16B 1.78B USD 15.16 $101.37 0.68 USD
Clas Ohlson AB (publ)  CLAS-B.ST $277.2 27.06 USD
+1.09
$17.59B 1.72B USD $93K 9.08K USD $272.6 26.61 USD $280.2 27.35 USD $17.59B 1.72B USD 20.96 $13.22 1.29 USD
Ceconomy AG  0MPM.IL $3.14 3.43 USD
+0.8
$1.57B 1.71B USD $36 39.35 USD $3.12 3.41 USD $3.21 3.5 USD $1.57B 1.71B USD 44.78 $0.07 0.08 USD
Currys plc  DSITF $1.47
0
$1.69B $752 $1.22 $1.22 $1.69B 21.00 $0.07
Ceconomy AG  CEC.VI $3.14 3.43 USD
+1.13
$1.53B 1.68B USD $0 0 USD $3.13 3.42 USD $3.14 3.43 USD $1.53B 1.68B USD 19.59 $0.16 0.17 USD
Ceconomy AG  CEC.DE $3.12 3.41 USD
-0.16
$1.51B 1.65B USD $112.31K 122.77K USD $3.16 3.45 USD $3.21 3.5 USD $1.51B 1.65B USD 19.50 $0.16 0.17 USD
New Wave Group AB (publ)  NEWA-B.ST $118 11.52 USD
0
$15.66B 1.53B USD $187.27K 18.28K USD $116.8 11.4 USD $119.3 11.65 USD $15.66B 1.53B USD 17.32 $6.81 0.66 USD
K's Holdings Corporation  8282.T $1,364.5 9.21 USD
+0.7
$219.9B 1.48B USD $570.7K 3.85K USD $1,350 9.11 USD $1,369.5 9.24 USD $219.9B 1.48B USD 27.06 $50.41 0.34 USD
Pet Valu Holdings Ltd.  PET.TO $28.25 20.96 USD
+1.69
$1.99B 1.48B USD $4.28K 3.17K USD $27.6 20.48 USD $28.28 20.99 USD $1.99B 1.48B USD 23.34 $1.21 0.9 USD
Magazine Luiza S.A.  MGLU3.SA $9.26 1.88 USD
-0.64
$6.82B 1.38B USD $5.14M 1.04M USD $9.16 1.86 USD $9.48 1.92 USD $6.82B 1.38B USD 15.18 $0.61 0.12 USD
Com7 Public Company Limited  COM7.BK $20.3 0.57 USD
-1.46
$47.81B 1.35B USD $5.19M 145.95K USD $20.3 0.57 USD $20.7 0.58 USD $47.81B 1.35B USD 14.60 $1.39 0.04 USD
Winmark  WINA $364.88
+0.74
$1.29B $2.22K $364.81 $365.45 $1.29B 32.60 $11.19
Saudi Automotive Services Company  4050.SR $65.2 17.39 USD
-1.36
$4.56B 1.22B USD $106.22K 28.34K USD $64.6 17.23 USD $66.1 17.63 USD $4.56B 1.22B USD 103.49 $0.63 0.17 USD
Leon's Furniture Limited  LNF.TO $23.27 17.27 USD
+2.33
$1.59B 1.18B USD $5.49K 4.07K USD $22.89 16.99 USD $23.27 17.27 USD $1.59B 1.18B USD 10.38 $2.24 1.66 USD
Bapcor Limited  BAP.AX $5.16 3.42 USD
-0.96
$1.75B 1.16B USD $360K 238.27K USD $5.08 3.36 USD $5.18 3.43 USD $1.75B 1.16B USD 0 -$0.48 -0.3 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ $42.72 5.94 USD
+8.98
$7.49B 1.04B USD $20.71M 2.88M USD $40.29 5.6 USD $43 5.98 USD $7.49B 1.04B USD 72.40 $0.59 0.08 USD
National Vision  EYE $13.11
+1.63
$1.04B $399.83K $13 $13.34 $1.04B 0 -$0.35
Nick Scali Limited  NCK.AX $18.11 11.99 USD
-0.28
$1.55B 1.03B USD $308.92K 204.46K USD $17.75 11.75 USD $18.59 12.3 USD $1.55B 1.03B USD 22.35 $0.81 0.54 USD
Fnac Darty SA  FNAC.PA $30.86 33.73 USD
+0.67
$894.85M 978.19M USD $10.47K 11.44K USD $30.65 33.5 USD $31.05 33.94 USD $894.85M 978.19M USD 29.39 $1.05 1.15 USD
Olaplex  OLPX $1.39
+5.82
$923.07M $170.52K $1.31 $1.39 $923.07M 46.21 $0.03
EVgo  EVGO $2.93
+4.24
$897.25M $812.69K $2.86 $2.96 $897.25M 0 -$0.41
Petco Health and Wellness Company  WOOF $3.1
+2.82
$856.98M $665.07K $3.03 $3.15 $856.98M 0 -$0.37
Sally Beauty  SBH $8.18
+1.24
$833.98M $203.98K $8.15 $8.37 $833.98M 4.92 $1.66
QIDIAN GUOFENG  1280.HK $3.47 0.44 USD
-4.67
$6.27B 801.17M USD $1.13M 144.42K USD $3.39 0.43 USD $3.66 0.47 USD $6.27B 801.17M USD 0 -$2.68 -0.3 USD
C&A Modas S.A.  CEAB3.SA $13.12 2.66 USD
-1.15
$3.94B 798.98M USD $254.6K 51.6K USD $13.04 2.64 USD $13.28 2.69 USD $3.94B 798.98M USD 8.92 $1.47 0.3 USD
Matas A/S  MATAS.CO $140.8 20.64 USD
+2.18
$5.35B 783.94M USD $77.93K 11.43K USD $137.2 20.12 USD $141 20.67 USD $5.35B 783.94M USD 22.31 $6.31 0.93 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.14 0.58 USD
-0.72
$5.31B 738.33M USD $15.05M 2.09M USD $4.13 0.57 USD $4.24 0.59 USD $5.31B 738.33M USD 59.14 $0.07 0.009 USD
Festi hf.  FESTI.IC $298 2.19 USD
-0.67
$92.75B 682.01M USD $241.36K 1.77K USD $294 2.16 USD $300 2.21 USD $92.75B 682.01M USD 22.83 $13.05 0.1 USD
Aishida Co., Ltd  002403.SZ $14.23 1.98 USD
+2.67
$4.85B 673.98M USD $9.17M 1.27M USD $13.81 1.92 USD $14.3 1.99 USD $4.85B 673.98M USD 0 $0 0 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $12.83 1.78 USD
-1.31
$4.54B 630.66M USD $4.6M 639.57K USD $12.78 1.78 USD $13.08 1.82 USD $4.54B 630.66M USD 12.33 $1.04 0.14 USD
Kid ASA  KID.OL $147.4 14.14 USD
+1.52
$5.99B 574.71M USD $121.38K 11.64K USD $143.2 13.74 USD $147.2 14.12 USD $5.99B 574.71M USD 15.01 $9.82 0.94 USD
mobilezone holding ag  MOZN.SW $11.46 13.04 USD
+1.24
$494.6M 562.75M USD $53.86K 61.28K USD $11.32 12.88 USD $11.5 13.08 USD $494.6M 562.75M USD 29.38 $0.39 0.44 USD
North-Star International Co., LTD.  8927.TWO $45.95 1.46 USD
+1.32
$16.97B 539.23M USD $139.8K 4.44K USD $45.55 1.45 USD $45.95 1.46 USD $16.97B 539.23M USD 37.05 $1.24 0.04 USD
Grupo SBF S.A.  SBFG3.SA $10.58 2.14 USD
-0.28
$2.46B 498.05M USD $133.2K 27K USD $10.54 2.14 USD $10.78 2.18 USD $2.46B 498.05M USD 4.92 $2.15 0.44 USD
Beacon Lighting Group Limited  BLX.AX $3.25 2.15 USD
-1.52
$743.13M 491.85M USD $19.54K 12.93K USD $3.25 2.15 USD $3.51 2.32 USD $743.13M 491.85M USD 25.00 $0.13 0.09 USD
MarineMax  HZO $22.34
+1.06
$479.61M $44.29K $22.18 $22.73 $479.61M 9.11 $2.45
Build-A-Bear Workshop  BBW $36.4
+2.08
$478.45M $30.02K $36.26 $36.78 $478.45M 9.57 $3.8
Arko  ARKO $4.1
+1.74
$470.19M $54.38K $4.08 $4.15 $470.19M 31.53 $0.13
Fastned B.V.  FAST.AS $20.2 22.08 USD
+2.54
$390.54M 426.92M USD $30.01K 32.8K USD $19.7 21.53 USD $20.4 22.3 USD $390.54M 426.92M USD 0 -$1.38 -1.5 USD
The ODP  ODP $14.15
+1.8
$421.93M $45.43K $13.98 $14.39 $421.93M 4.59 $3.08
Pet Center Comércio e Participações S.A.  PETZ3.SA $4.56 0.92 USD
-1.94
$2.06B 416.96M USD $574.9K 116.52K USD $4.55 0.92 USD $4.66 0.94 USD $2.06B 416.96M USD 0 -$0.09 -0.01 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $21.17 2.94 USD
-0.24
$2.93B 407.8M USD $5.16M 716.8K USD $21.1 2.93 USD $21.59 3 USD $2.93B 407.8M USD 27.49 $0.77 0.11 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $15.32 2.13 USD
+0.92
$2.66B 369.35M USD $3.54M 491.56K USD $15.2 2.11 USD $15.45 2.15 USD $2.66B 369.35M USD 80.63 $0.19 0.03 USD
1-800-FLOWERS.COM  FLWS $5.79
+3.3
$367.93M $49.06K $5.67 $5.8 $367.93M 0 -$0.11
Betterware de México, S.A.P.I. de C.V  BWMX $9.74
+4.12
$363.28M $2.83K $9.61 $9.74 $363.28M 0 -$0.2
Jaymart Group Holdings Public Company Limited  JMART.BK $8.75 0.25 USD
+2.34
$12.81B 360.43M USD $8.6M 242.05K USD $8.6 0.24 USD $9 0.25 USD $12.81B 360.43M USD 11.21 $0.78 0.02 USD
Barnes & Noble Education  BNED $10.57
+1.54
$359.95M $24.51K $10.43 $10.68 $359.95M 0 -$12.09
PTG Energy Public Company Limited  PTG.BK $7.15 0.2 USD
+1.42
$11.94B 335.97M USD $5.18M 145.73K USD $7.05 0.2 USD $7.2 0.2 USD $11.94B 335.97M USD 11.72 $0.61 0.02 USD
SOHO HOLLY  600128.SS $9.39 1.31 USD
-1.88
$2.32B 322.18M USD $14.79M 2.06M USD $9.32 1.3 USD $9.71 1.35 USD $2.32B 322.18M USD 67.07 $0.14 0.02 USD
Adairs Limited  ADH.AX $2.61 1.73 USD
+6.53
$461.3M 305.31M USD $1.8M 1.19M USD $2.45 1.62 USD $2.66 1.76 USD $461.3M 305.31M USD 13.73 $0.19 0.13 USD
ChargePoint  CHPT $0.64
+2.35
$293.48M $2.13M $0.63 $0.64 $293.48M 0 -$0.64
CHINA BEST  0370.HK $1.05 0.13 USD
+0.96
$2.2B 280.8M USD $3.76M 481.27K USD $1.04 0.13 USD $1.14 0.15 USD $2.2B 280.8M USD 0 -$0.06 -0.007 USD
Kits Eyecare Ltd.  KITS.TO $11.1 8.24 USD
-0.36
$355.28M 263.64M USD $8.42K 6.25K USD $11.03 8.18 USD $11.1 8.24 USD $355.28M 263.64M USD 123.33 $0.09 0.07 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $12.01 1.67 USD
-2.2
$1.89B 263.16M USD $23.3M 3.24M USD $11.78 1.64 USD $12.32 1.71 USD $1.89B 263.16M USD 0 -$0.06 -0.008 USD
SA SA INT'L  0178.HK $0.6099 0.08 USD
+3.39
$1.89B 242.04M USD $4.71M 602.6K USD $0.5899 0.08 USD $0.63 0.08 USD $1.89B 242.04M USD 12.19 $0.05 0.006 USD
Skel fjárfestingafélag hf.  SKEL.IC $16.5 0.12 USD
+1.23
$30.99B 227.9M USD $1.08M 7.96K USD $16.3 0.12 USD $16.5 0.12 USD $30.99B 227.9M USD 4.75 $3.47 0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا