$3.66T
إجمالي القيمة السوقية
$162.37B
إجمالي حجم التداول
BTC 60.44%     ETH 8.95%
السيطرة

الصناعة: اليورانيوم سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
اليورانيوم (140)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cameco Corporation  CCO.TO $73.2 54.32 USD
+1.19
$31.87B 23.65B USD $1.06M 788.01K USD $71.76 53.25 USD $73.88 54.82 USD $31.87B 23.65B USD 128.42 $0.57 0.42 USD
Cameco  CCJ $52.81
+1.23
$22.99B $2.69M $51.7 $53.3 $22.99B 128.80 $0.41
National Atomic Company Kazatomprom JSC  KAP.IL $36.7
-1.08
$10.09B $296 $0 $0 $10.09B 11.29 $3.25
Sprott Physical Uranium Trust Fund  U-UN.TO $21.58 16.01 USD
+2.47
$5.82B 4.32B USD $442.01K 328K USD $20.99 15.58 USD $21.78 16.16 USD $5.82B 4.32B USD 0 -$6.44 -4.7 USD
Sprott Physical Uranium Trust Fund  SRUUF $15.55
+2.3
$4.2B $46.89K $15.03 $15.65 $4.2B 0 -$4.61
Sprott Physical Uranium Trust Fund  U-U.TO $15.56
+2.23
$4.18B $21.9K $15.25 $15.68 $4.18B 0 -$4.61
NexGen Energy Ltd.  NXG.AX $9.05 5.99 USD
+7.87
$5.23B 3.46B USD $343.04K 227.04K USD $8.82 5.84 USD $9.14 6.05 USD $5.23B 3.46B USD 0 -$0.19 -0.1 USD
NexGen Energy Ltd.  NXE.TO $7.56 5.61 USD
-0.53
$4.31B 3.2B USD $1.24M 918.62K USD $7.42 5.51 USD $7.62 5.65 USD $4.31B 3.2B USD 0 -$0.17 -0.1 USD
NexGen Energy  NXE $5.44
-0.55
$3.1B $6.29M $5.35 $5.5 $3.1B 0 -$0.12
Uranium Energy  UEC $5.16
-1.9
$2.21B $11.23M $5.08 $5.26 $2.21B 0 -$0.15
Uranium Energy Corp.  U6Z.F $4.57 4.99 USD
-0.64
$1.99B 2.17B USD $1.67K 1.83K USD $4.57 4.99 USD $4.74 5.19 USD $1.99B 2.17B USD 0 -$0.13 -0.1 USD
Uranium Energy Corp.  U6Z.DE $4.53 4.95 USD
-3.83
$1.94B 2.12B USD $772 843.9 USD $4.52 4.94 USD $4.73 5.17 USD $1.94B 2.12B USD 0 -$0.13 -0.1 USD
Centrus Energy  LEU $93.17
-0.18
$1.59B $490.12K $90.87 $94.76 $1.59B 14.44 $6.45
Paladin Energy Ltd  PDN.AX $5.87 3.89 USD
+8.5
$2.34B 1.55B USD $3.04M 2.01M USD $5.76 3.81 USD $5.94 3.93 USD $2.34B 1.55B USD 0 -$0.07 -0.04 USD
CGN MINING  1164.HK $1.53 0.2 USD
-0.65
$11.63B 1.49B USD $14.35M 1.83M USD $1.51 0.19 USD $1.54 0.2 USD $11.63B 1.49B USD 21.85 $0.07 0.008 USD
Paladin Energy  PALAF $3.64
-4.19
$1.45B $208.37K $3.55 $3.76 $1.45B 0 -$0.04
Denison Mines Corp.  IUQ.F $1.37 1.49 USD
+10.43
$1.31B 1.43B USD $2.5K 2.73K USD $1.29 1.4 USD $1.37 1.49 USD $1.31B 1.43B USD 0 -$0.08 -0.08 USD
Yellow Cake  YLLXF $6.2
+3.79
$1.4B $15 $6.2 $6.2 $1.4B 7.84 $0.79
Denison Mines Corp.  DML.TO $2.07 1.54 USD
-0.48
$1.86B 1.38B USD $1.27M 940.62K USD $2.04 1.51 USD $2.11 1.56 USD $1.86B 1.38B USD 0 -$0.13 -0.09 USD
Denison Mines  DNN $1.5
-1.32
$1.34B $83.48M $1.47 $1.52 $1.34B 0 -$0.09
Energy Fuels Inc.  EFR.TO $6.25 4.64 USD
+0.81
$1.35B 1B USD $220.91K 163.93K USD $6.06 4.5 USD $6.28 4.66 USD $1.35B 1B USD 0 -$0.6 -0.4 USD
Energy Fuels  UUUU $4.5
+0.45
$975.01M $6.67M $4.36 $4.54 $975.01M 0 -$0.43
Deep Yellow Limited  DYL.AX $1.25 0.82 USD
+8.26
$1.21B 801.66M USD $3.08M 2.04M USD $1.22 0.81 USD $1.27 0.84 USD $1.21B 801.66M USD 0 -$0.01 -0.006 USD
Deep Yellow  DYLLF $0.78
+1.3
$758.84M $1.5K $0.78 $0.78 $758.84M 0 $0
Energy Resources of Australia Ltd  EJ7.F $0.001 0.0010 USD
0
$576.63M 630.34M USD $500K 546.57K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $576.63M 630.34M USD 0 $0 0 USD
Energy Resources of Australia Ltd  ERA.AX $0.002 0.0013 USD
0
$810.79M 536.63M USD $17.22K 11.4K USD $0.002 0.0013 USD $0.002 0.0013 USD $810.79M 536.63M USD 0 $0 0 USD
Bannerman Energy Ltd  BMN.AX $2.75 1.82 USD
+8.7
$491.81M 325.51M USD $554.24K 366.83K USD $2.65 1.75 USD $2.79 1.84 USD $491.81M 325.51M USD 0 -$0.04 -0.02 USD
IsoEnergy  ISENF $6.46
0
$310.53M $8.46K $1.76 $1.86 $310.53M 0 -$0.68
enCore Energy Corp.  EU.V $2.22 1.65 USD
+3.74
$413.5M 306.84M USD $124.5K 92.38K USD $2.18 1.62 USD $2.27 1.68 USD $413.5M 306.84M USD 0 -$0.6 -0.4 USD
Bannerman Energy  BNNLF $1.65
-2.94
$295.09M $2K $1.7 $1.7 $295.09M 0 -$0.03
Ur-Energy Inc.  URE.TO $0.9899 0.73 USD
0
$361.17M 268.01M USD $35.88K 26.62K USD $0.9799 0.73 USD $1.01 0.75 USD $361.17M 268.01M USD 0 -$0.18 -0.1 USD
Uranium Royalty  UROY $1.95
-1.02
$260.59M $1.24M $1.91 $1.97 $260.59M 0 $0
Ur-Energy  URG $0.7099
-0.01
$260.04M $2.22M $0.6999 $0.7399 $260.04M 0 -$0.13
Berkeley Energia Limited  BKY.AX $0.52 0.34 USD
+2.97
$231.81M 153.43M USD $55.2K 36.53K USD $0.52 0.34 USD $0.52 0.34 USD $231.81M 153.43M USD 0 $0 0 USD
Berkeley Energia Limited  BKY.MC $0.2899 0.32 USD
-2.18
$130.17M 142.3M USD $1.4M 1.53M USD $0.2899 0.32 USD $0.2999 0.33 USD $130.17M 142.3M USD 0 $0 0 USD
Laramide Resources Ltd.  LAM.TO $0.5999 0.45 USD
-1.64
$149.64M 111.04M USD $95.1K 70.57K USD $0.5999 0.45 USD $0.63 0.47 USD $149.64M 111.04M USD 0 -$0.02 -0.01 USD
Laramide Resources  LMRXF $0.45
-4.85
$110.99M $2.5K $0.45 $0.45 $110.99M 0 -$0.01
Anfield Energy Inc.  0ADN.F $0.07 0.07 USD
+36.84
$84.55M 92.42M USD $2K 2.19K USD $0.05 0.05 USD $0.07 0.07 USD $84.55M 92.42M USD 0 -$0.01 -0.01 USD
Aura Energy Limited  AEE.AX $0.13 0.09 USD
+8.33
$118.66M 78.53M USD $1.22M 804.88K USD $0.1199 0.08 USD $0.13 0.09 USD $118.66M 78.53M USD 0 -$0.02 -0.01 USD
Elevate Uranium Ltd  EL8.AX $0.2999 0.2 USD
+5.26
$115.68M 76.57M USD $599.99K 397.11K USD $0.2999 0.2 USD $0.32 0.21 USD $115.68M 76.57M USD 0 -$0.04 -0.02 USD
Alligator Energy  ALGEF $0.02
0
$74.57M $108K $0.02 $0.02 $74.57M 0 $0
Alligator Energy Limited  AGE.AX $0.02999 0.02 USD
+11.54
$112.33M 74.35M USD $9.57M 6.33M USD $0.02999 0.02 USD $0.02999 0.02 USD $112.33M 74.35M USD 0 $0 0 USD
Elevate Uranium  ELVUF $0.19
+30.67
$73.27M $40K $0.1499 $0.1499 $73.27M 0 -$0.03
F3 Uranium Corp.  FUU.V $0.19 0.14 USD
0
$97.69M 72.49M USD $353.45K 262.28K USD $0.19 0.14 USD $0.2 0.14 USD $97.69M 72.49M USD 0 -$0.07 -0.05 USD
Mega Uranium Ltd.  MGA.TO $0.26 0.19 USD
+1.96
$97.5M 72.35M USD $127.06K 94.29K USD $0.26 0.19 USD $0.27 0.2 USD $97.5M 72.35M USD 0 -$0.05 -0.03 USD
Mega Uranium  MGAFF $0.19
+5.56
$71.25M $14.5K $0.19 $0.19 $71.25M 0 -$0.04
Anfield Energy  ANLDF $0.05999
-6.83
$68.48M $152.1K $0.05999 $0.05999 $68.48M 0 -$0.01
Elevate Uranium Ltd  WTT0.F $0.16 0.17 USD
+1.69
$62.47M 68.29M USD $35K 38.26K USD $0.16 0.17 USD $0.16 0.17 USD $62.47M 68.29M USD 0 -$0.03 -0.03 USD
Anfield Energy Inc.  AEC.V $0.08 0.06 USD
-5.88
$91.31M 67.76M USD $567.27K 420.95K USD $0.08 0.06 USD $0.08999 0.06 USD $91.31M 67.76M USD 0 -$0.01 -0.007 USD
Peninsula Energy Limited  PEN.AX $0.6199 0.41 USD
0
$98.97M 65.51M USD $349.34K 231.22K USD $0.6199 0.41 USD $0.65 0.43 USD $98.97M 65.51M USD 0 -$0.17 -0.1 USD
Peninsula Energy  PENMF $0.4
0
$63.56M $165 $0.4 $0.4 $63.56M 0 -$0.11
Peninsula Energy Limited  P1M.F $0.3499 0.38 USD
0
$56.31M 61.56M USD $2.5K 2.73K USD $0.3499 0.38 USD $0.3499 0.38 USD $56.31M 61.56M USD 0 -$0.1 -0.1 USD
GoviEx Uranium Inc.  GXU.V $0.05 0.04 USD
0
$51.1M 37.92M USD $88.51K 65.68K USD $0.05 0.04 USD $0.05999 0.04 USD $51.1M 37.92M USD 0 -$0.14 -0.1 USD
GoviEx Uranium Inc.  7GU.F $0.02999 0.03 USD
+6.53
$34.67M 37.9M USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $34.67M 37.9M USD 0 -$0.09 -0.09 USD
GoviEx Uranium  GVXXF $0.04
-8.75
$37.31M $4.16K $0.04 $0.04 $37.31M 0 -$0.1
Western Uranium & Vanadium Corp.  WUC.CN $0.8299 0.62 USD
-2.35
$49.29M 36.58M USD $30.8K 22.86K USD $0.8299 0.62 USD $0.9 0.67 USD $49.29M 36.58M USD 0 -$0.24 -0.1 USD
Western Uranium & Vanadium  WSTRF $0.6099
-3.17
$36.23M $8.93K $0.5999 $0.6199 $36.23M 0 -$0.17
Blue Sky Uranium  BKUCF $0.04
+6.77
$14.05M $1.5K $0.04 $0.04 $14.05M 0 -$0.01
ValOre Metals Corp.  VO.V $0.08 0.06 USD
0
$17.18M 12.75M USD $18.5K 13.73K USD $0.07 0.05 USD $0.08 0.06 USD $17.18M 12.75M USD 0 $0 0 USD
ValOre Metals  KVLQF $0.05
-0.18
$12.48M $112K $0.05 $0.05999 $12.48M 0 $0
Blue Sky Uranium Corp.  BSK.V $0.05 0.04 USD
0
$16.75M 12.43M USD $392K 290.89K USD $0.05 0.04 USD $0.05 0.04 USD $16.75M 12.43M USD 0 -$0.01 -0.007 USD
Baselode Energy  BSENF $0.08999
+1.73
$11.76M $22.7K $0.08999 $0.08999 $11.76M 0 -$0.05
Baselode Energy Corp.  FIND.V $0.1199 0.09 USD
+4.55
$15.37M 11.4M USD $4.85K 3.6K USD $0.1199 0.09 USD $0.1199 0.09 USD $15.37M 11.4M USD 0 -$0.07 -0.05 USD
Appia Rare Earths & Uranium Corp.  API.CN $0.1 0.07 USD
0
$14.53M 10.78M USD $10K 7.42K USD $0.1 0.07 USD $0.1 0.07 USD $14.53M 10.78M USD 0 -$0.01 -0.007 USD
Energy Metals Limited  EME.AX $0.08 0.05 USD
0
$16.15M 10.69M USD $3.59K 2.38K USD $0.08 0.05 USD $0.08 0.05 USD $16.15M 10.69M USD 0 $0 0 USD
Appia Rare Earths & Uranium  APAAF $0.07
0
$10.56M $8K $0.08 $0.08 $10.56M 0 -$0.01
Purepoint Uranium Group Inc.  PTU.V $0.2 0.15 USD
+2.56
$12.85M 9.54M USD $118.26K 87.76K USD $0.1799 0.13 USD $0.2 0.15 USD $12.85M 9.54M USD 0 -$0.1 -0.07 USD
Purepoint Uranium  PTUUF $0.13
-2.26
$8.85M $12K $0.13 $0.13 $8.85M 0 -$0.07
Azincourt Energy  AZURF $0.01
-12.35
$5.58M $254.11K $0.01 $0.02 $5.58M 0 -$0.01
Azincourt Energy Corp.  AAZ.V $0.02 0.01 USD
0
$7.49M 5.56M USD $6.73M 5M USD $0.02 0.01 USD $0.02999 0.02 USD $7.49M 5.56M USD 0 -$0.01 -0.007 USD
Azincourt Energy Corp.  A0U.F $0.01 0.01 USD
0
$5.02M 5.48M USD $124K 135.55K USD $0.01 0.01 USD $0.01 0.01 USD $5.02M 5.48M USD 0 -$0.01 -0.01 USD
Adavale Resources Limited  ADD.AX $0.002 0.0013 USD
0
$4.57M 3.03M USD $5.47M 3.62M USD $0.002 0.0013 USD $0.002 0.0013 USD $4.57M 3.03M USD 0 $0 0 USD
Zeus Resources Limited  ZEU.AX $0.007 0.0046 USD
0
$4.48M 2.97M USD $170K 112.52K USD $0.007 0.0046 USD $0.007 0.0046 USD $4.48M 2.97M USD 0 $0 0 USD
Standard Uranium  STTDF $0.05
+8.74
$2.66M $5.82K $0.05 $0.05 $2.66M 0 -$0.06
Standard Uranium Ltd.  STND.V $0.05999 0.04 USD
-15.38
$3.09M 2.29M USD $56.2K 41.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.09M 2.29M USD 0 -$0.08 -0.05 USD
Northern Uranium Corp.  UNO-H.V $0.13 0.09 USD
0
$821.42K 609.54K USD $479K 355.45K USD $0.13 0.09 USD $0.13 0.09 USD $821.42K 609.54K USD 0 -$0.01 -0.007 USD
Cameco Corporation  CJ6.F $47.08 51.46 USD
+0.93
$20.49B 22.4B USD $370 404.46 USD $45.5 49.73 USD $47.08 51.46 USD $20.49B 22.4B USD 130.77 $0.36 0.39 USD
National Atomic Company Kazatomprom JSC  0ZQ.F $31.9 34.87 USD
-4.2
$9.1B 9.95B USD $545 595.76 USD $31.9 34.87 USD $31.9 34.87 USD $9.1B 9.95B USD 4.87 $6.54 7.15 USD
Energy Resources of Australia  EGRAF $0.02
0
$8.41B $10K $0.001 $0.001 $8.41B 0 $0
NexGen Energy Ltd.  6NE.F $4.76 5.21 USD
+2.3
$2.82B 3.08B USD $140 153.04 USD $4.7 5.14 USD $4.76 5.21 USD $2.82B 3.08B USD 0 -$0.11 -0.1 USD
NexGen Energy Ltd.  6NEA.F $4.5 4.92 USD
+1.35
$2.77B 3.03B USD $250 273.28 USD $4.5 4.92 USD $4.5 4.92 USD $2.77B 3.03B USD 0 -$0.11 -0.1 USD
CGN Mining Company Limited  CGNMF $0.22
0
$1.67B $2.5K $0.22 $0.22 $1.67B 22.00 $0.01
Centrus Energy Corp.  4CU.F $81.75 89.36 USD
-1.51
$1.39B 1.52B USD $239 261.26 USD $81.75 89.36 USD $81.75 89.36 USD $1.39B 1.52B USD 14.31 $5.71 6.24 USD
CGN Mining Company Limited  VBO.F $0.17 0.18 USD
0
$1.32B 1.45B USD $9.32K 10.19K USD $0.17 0.18 USD $0.17 0.18 USD $1.32B 1.45B USD 16.60 $0.01 0.01 USD
CGN Mining Company Limited  VBO.SG $0.17 0.18 USD
-0.6
$1.32B 1.44B USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $1.32B 1.44B USD 16.50 $0.01 0.01 USD
Yellow Cake plc  0LZ.F $5.7 6.23 USD
+1.42
$1.24B 1.35B USD $1.34K 1.46K USD $5.34 5.84 USD $5.7 6.23 USD $1.24B 1.35B USD 8.14 $0.7 0.77 USD
Paladin Energy Ltd  PUR.F $3.06 3.34 USD
-9.47
$1.22B 1.33B USD $252 275.47 USD $2.99 3.27 USD $3.06 3.34 USD $1.22B 1.33B USD 0 -$0.04 -0.04 USD
Energy Fuels Inc.  VO51.F $3.97 4.34 USD
+2.48
$876.71M 958.37M USD $2.61K 2.85K USD $3.94 4.31 USD $4 4.37 USD $876.71M 958.37M USD 0 -$0.38 -0.4 USD
Deep Yellow Limited  JMI.F $0.64 0.7 USD
-4.17
$639.18M 698.71M USD $34K 37.17K USD $0.64 0.7 USD $0.64 0.7 USD $639.18M 698.71M USD 0 $0 0 USD
Fission Uranium Corp.  2FU.F $0.5 0.54 USD
0
$428.1M 467.97M USD $0 0 USD $0 0 USD $0 0 USD $428.1M 467.97M USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.F $1.4 1.53 USD
-0.71
$256.62M 280.52M USD $20 21.86 USD $1.4 1.53 USD $1.4 1.53 USD $256.62M 280.52M USD 0 -$0.02 -0.02 USD
Ur-Energy Inc.  U9T.F $0.6099 0.67 USD
+1.16
$232.67M 254.34M USD $1.32K 1.44K USD $0.6099 0.67 USD $0.6099 0.67 USD $232.67M 254.34M USD 0 -$0.12 -0.1 USD
Uranium Royalty Corp.  59U.F $1.69 1.85 USD
-0.12
$229.87M 251.28M USD $60 65.59 USD $1.69 1.85 USD $1.72 1.88 USD $229.87M 251.28M USD 0 $0 0 USD
Berkeley Energia  BKLRF $0.4
0
$178.32M $3K $0.4 $0.4 $178.32M 0 $0
Berkeley Energia Limited  B5R.F $0.27 0.29 USD
-1.11
$127.92M 139.83M USD $20K 21.86K USD $0.27 0.29 USD $0.27 0.29 USD $127.92M 139.83M USD 0 $0 0 USD
Laramide Resources Ltd.  LAM.AX $0.7199 0.48 USD
0
$179.57M 118.85M USD $3.5K 2.32K USD $0.7199 0.48 USD $0.75 0.5 USD $179.57M 118.85M USD 0 -$0.02 -0.01 USD
Laramide Resources Ltd.  L4R.F $0.38 0.42 USD
-0.65
$96.26M 105.22M USD $10K 10.93K USD $0.38 0.42 USD $0.38 0.42 USD $96.26M 105.22M USD 0 -$0.01 -0.01 USD
Aura Energy  AUEEF $0.07
0
$70.34M $5K $0.08999 $0.08999 $70.34M 0 -$0.01
Mega Uranium Ltd.  M6J.F $0.16 0.17 USD
-4.12
$59.32M 64.85M USD $4K 4.37K USD $0.16 0.17 USD $0.16 0.17 USD $59.32M 64.85M USD 0 -$0.03 -0.03 USD
Aura Energy Limited  VU1.F $0.05999 0.06 USD
-4.88
$59.28M 64.8M USD $7.2K 7.87K USD $0.05999 0.06 USD $0.05999 0.06 USD $59.28M 64.8M USD 0 -$0.01 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا