للبلد: النرويج سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النرويج (771)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19325)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44840)
- اليونان (166)
- هونغ كونغ (2713)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6249)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Oslo (771)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- المواد الكيميائية المتخصصة (7)
- الورق والمنتجات الورقية (1)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الذهب (1)
- الصلب (1)
- قطع غيار السيارات (2)
- التغليف والحاويات (3)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (4)
- مقامرة (1)
- الترفيه (1)
- السكن (1)
- خدمات السفر (1)
- إدارة الأصول (3)
- المصارف - الإقليمية (34)
- أسواق رأس المال (2)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متخصص (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- الخدمات العقارية (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- منتجات المزارع (23)
- الأطعمة المعبأة (4)
- متاجر التخفيضات (1)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (14)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خدمات المعلومات الصحية (6)
- الأجهزة الطبية (4)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (9)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- محتوى الإنترنت والمعلومات (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (9)
- استكشاف وإنتاج النفط والغاز (10)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (5)
- معدات وخدمات النفط والغاز (17)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (2)
- التكتلات (4)
- الهندسة والبناء (5)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (6)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (3)
- السكك الحديدية (1)
- الشحن البحري (31)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (10)
- البرامج - بنية تحتية (6)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $271.8 26.07 USD |
+4.1
|
$734.02B 70.41B USD | $2.57M 246.52K USD | $267.9 25.7 USD | $274.8 26.36 USD | $734.02B 70.41B USD | 8.51 | $31.93 3.06 USD | |
| DNB Bank ASA DNB.OL | $277.9 26.66 USD |
-0.75
|
$412.04B 39.53B USD | $381.74K 36.62K USD | $276.1 26.49 USD | $278.6 26.73 USD | $412.04B 39.53B USD | 9.29 | $29.9 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $385.5 36.98 USD |
+0.13
|
$338.68B 32.49B USD | $600.4K 57.6K USD | $383.9 36.83 USD | $394 37.8 USD | $338.68B 32.49B USD | 53.84 | $7.16 0.69 USD | |
| Telenor ASA TEL.OL | $152.9 14.67 USD |
-0.52
|
$209.16B 20.06B USD | $174.67K 16.76K USD | $152.3 14.61 USD | $153.2 14.7 USD | $209.16B 20.06B USD | 22.45 | $6.81 0.65 USD | |
| Aker BP ASA AKRBP.OL | $271.3 26.03 USD |
+4.95
|
$171.15B 16.42B USD | $1.72M 164.74K USD | $267.7 25.68 USD | $272.6 26.15 USD | $171.15B 16.42B USD | 10.48 | $25.88 2.48 USD | |
| Gjensidige Forsikring ASA GJF.OL | $249.4 23.92 USD |
-1.11
|
$124.69B 11.96B USD | $49.69K 4.77K USD | $248 23.79 USD | $250 23.98 USD | $124.69B 11.96B USD | 22.63 | $11.02 1.06 USD | |
| Orkla ASA ORK.OL | $109.5 10.5 USD |
-0.73
|
$108.99B 10.46B USD | $179.16K 17.19K USD | $109.3 10.48 USD | $110.3 10.58 USD | $108.99B 10.46B USD | 17.27 | $6.34 0.61 USD | |
| Norsk Hydro ASA NHY.OL | $55.42 5.32 USD |
-1.21
|
$108.87B 10.44B USD | $1.13M 108.61K USD | $55.04 5.28 USD | $56.08 5.38 USD | $108.87B 10.44B USD | 11.35 | $4.88 0.47 USD | |
| Mowi ASA MOWI.OL | $188.7 18.1 USD |
-0.89
|
$97.58B 9.36B USD | $300.65K 28.84K USD | $187.5 17.99 USD | $189.2 18.15 USD | $97.58B 9.36B USD | 25.53 | $7.39 0.71 USD | |
| Yara International ASA YAR.OL | $378.5 36.31 USD |
+0.77
|
$96.41B 9.25B USD | $95.4K 9.15K USD | $372.5 35.73 USD | $378.7 36.33 USD | $96.41B 9.25B USD | 33.14 | $11.42 1.1 USD | |
| Vår Energi AS VAR.OL | $33.82 3.24 USD |
+4.22
|
$84.43B 8.1B USD | $5.24M 502.67K USD | $33.3 3.19 USD | $34.25 3.29 USD | $84.43B 8.1B USD | 12.61 | $2.68 0.26 USD | |
| SalMar ASA SALM.OL | $458.6 43.99 USD |
-0.43
|
$61.29B 5.88B USD | $68.66K 6.59K USD | $455.6 43.7 USD | $459.6 44.09 USD | $61.29B 5.88B USD | 33.74 | $13.59 1.3 USD | |
| Storebrand ASA STB.OL | $132.9 12.75 USD |
-0.75
|
$57.09B 5.48B USD | $157.79K 15.14K USD | $131.6 12.62 USD | $133.2 12.78 USD | $57.09B 5.48B USD | 10.43 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $191.2 18.34 USD |
+0.9
|
$56.52B 5.42B USD | $79.27K 7.6K USD | $188.8 18.11 USD | $193.9 18.6 USD | $56.52B 5.42B USD | 29.59 | $6.46 0.62 USD | |
| Tomra Systems ASA TOM.OL | $155 14.87 USD |
-2.82
|
$45.85B 4.4B USD | $39.71K 3.81K USD | $154.1 14.78 USD | $157 15.06 USD | $45.85B 4.4B USD | 38.27 | $4.05 0.39 USD | |
| Frontline plc FRO.OL | $194.15 18.62 USD |
+7.41
|
$44.15B 4.24B USD | $2.12M 203.57K USD | $189.25 18.15 USD | $195 18.71 USD | $44.15B 4.24B USD | 12.23 | $15.87 1.52 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.35 8.19 USD |
+1.07
|
$36.09B 3.46B USD | $304.21K 29.18K USD | $83.6 8.02 USD | $86.55 8.3 USD | $36.09B 3.46B USD | 3.51 | $24.25 2.33 USD | |
| Protector Forsikring ASA PROT.OL | $402.5 38.61 USD |
-0.74
|
$33.14B 3.18B USD | $79.78K 7.65K USD | $397.5 38.13 USD | $404 38.75 USD | $33.14B 3.18B USD | 18.14 | $22.18 2.13 USD | |
| Hafnia Limited HAFNI.OL | $56.5 5.42 USD |
+5.96
|
$28.14B 2.7B USD | $485.47K 46.57K USD | $55.3 5.3 USD | $56.86 5.45 USD | $28.14B 2.7B USD | 4.66 | $12.12 1.16 USD | |
| SpareBank 1 SMN MING.OL | $189.92 18.22 USD |
-0.87
|
$27.38B 2.63B USD | $32.04K 3.07K USD | $189.7 18.2 USD | $191.22 18.34 USD | $27.38B 2.63B USD | 9.36 | $20.29 1.95 USD | |
| P/F Bakkafrost BAKKA.OL | $459.2 44.05 USD |
-0.43
|
$27.22B 2.61B USD | $27.81K 2.67K USD | $457 43.84 USD | $462 44.32 USD | $27.22B 2.61B USD | 70.97 | $6.47 0.62 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.88 4.31 USD |
-0.49
|
$26.72B 2.56B USD | $130.3K 12.5K USD | $44.6 4.28 USD | $44.98 4.31 USD | $26.72B 2.56B USD | 14.71 | $3.05 0.29 USD | |
| Nordic Semiconductor ASA NOD.OL | $136.2 13.07 USD |
-1.02
|
$26.01B 2.5B USD | $169.28K 16.24K USD | $134.1 12.86 USD | $136.4 13.08 USD | $26.01B 2.5B USD | 0 | -$0.61 -0.05 USD | |
| DOF Group ASA DOFG.OL | $92.9 8.91 USD |
+0.32
|
$22.88B 2.19B USD | $487.53K 46.77K USD | $92.55 8.88 USD | $94.65 9.08 USD | $22.88B 2.19B USD | 7.60 | $12.22 1.17 USD | |
| Entra ASA ENTRA.OL | $119.8 11.49 USD |
-1.48
|
$21.81B 2.09B USD | $28.58K 2.74K USD | $119.8 11.49 USD | $120.6 11.57 USD | $21.81B 2.09B USD | 29.80 | $4.02 0.39 USD | |
| Veidekke ASA VEI.OL | $157 15.06 USD |
-0.13
|
$21.19B 2.03B USD | $15.05K 1.44K USD | $155.4 14.91 USD | $157.4 15.1 USD | $21.19B 2.03B USD | 17.42 | $9.01 0.86 USD | |
| Borregaard ASA BRG.OL | $191.2 18.34 USD |
-0.1
|
$19.07B 1.83B USD | $11.8K 1.13K USD | $190.2 18.25 USD | $192.8 18.49 USD | $19.07B 1.83B USD | 21.80 | $8.77 0.84 USD | |
| Cadeler A/S CADLR.OL | $53.8 5.16 USD |
-1.37
|
$18.86B 1.81B USD | $65.24K 6.26K USD | $53.4 5.12 USD | $54.45 5.22 USD | $18.86B 1.81B USD | 17.87 | $3.01 0.29 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.9 8.91 USD |
-0.85
|
$18.75B 1.8B USD | $41.53K 3.98K USD | $92.5 8.87 USD | $93.9 9.01 USD | $18.75B 1.8B USD | 7.94 | $11.7 1.12 USD | |
| BW LPG Limited BWLPG.OL | $120.9 11.6 USD |
+5.96
|
$18.3B 1.76B USD | $812.08K 77.9K USD | $119.5 11.46 USD | $124 11.9 USD | $18.3B 1.76B USD | 6.40 | $18.89 1.81 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.35 0.51 USD |
-1.11
|
$17.98B 1.72B USD | $982.74K 94.27K USD | $5.3 0.51 USD | $5.42 0.52 USD | $17.98B 1.72B USD | 16.21 | $0.33 0.03 USD | |
| Stolt-Nielsen Limited SNI.OL | $268.5 25.76 USD |
+2.48
|
$17.86B 1.71B USD | $73.81K 7.08K USD | $263.5 25.28 USD | $276 26.48 USD | $17.86B 1.71B USD | 3.21 | $83.55 8.01 USD | |
| Aker Solutions ASA AKSO.OL | $36.58 3.51 USD |
+0.44
|
$17.63B 1.69B USD | $297.06K 28.5K USD | $36.28 3.48 USD | $37.14 3.56 USD | $17.63B 1.69B USD | 6.63 | $5.51 0.53 USD | |
| Höegh Autoliners ASA HAUTO.OL | $91.35 8.76 USD |
+1.11
|
$17.43B 1.67B USD | $363.44K 34.86K USD | $90 8.63 USD | $91.8 8.81 USD | $17.43B 1.67B USD | 2.63 | $34.66 3.32 USD | |
| TGS ASA TGS.OL | $86.1 8.26 USD |
-1.88
|
$16.9B 1.62B USD | $374.74K 35.95K USD | $84.3 8.09 USD | $89.55 8.59 USD | $16.9B 1.62B USD | 11.35 | $7.58 0.73 USD | |
| Atea ASA ATEA.OL | $151.4 14.52 USD |
-0.39
|
$16.87B 1.62B USD | $18.31K 1.76K USD | $151 14.49 USD | $153 14.68 USD | $16.87B 1.62B USD | 22.93 | $6.6 0.63 USD | |
| Odfjell Drilling Ltd. ODL.OL | $68.8 6.6 USD |
+1.03
|
$16.5B 1.58B USD | $153.31K 14.71K USD | $68.1 6.53 USD | $69.8 6.7 USD | $16.5B 1.58B USD | 20.00 | $3.44 0.33 USD | |
| Golden Ocean Group Limited GOGL.OL | $79.4 7.62 USD |
+0.51
|
$15.83B 1.52B USD | $162.12K 15.55K USD | $77.65 7.45 USD | $80.35 7.71 USD | $15.83B 1.52B USD | 13.78 | $5.76 0.55 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $147.54 14.15 USD |
-1.09
|
$14.81B 1.42B USD | $26.36K 2.53K USD | $147.24 14.12 USD | $148.48 14.24 USD | $14.81B 1.42B USD | 8.81 | $16.74 1.61 USD | |
| Elkem ASA ELK.OL | $22.3 2.14 USD |
-0.89
|
$14.14B 1.36B USD | $738.47K 70.84K USD | $21.9 2.1 USD | $22.5 2.16 USD | $14.14B 1.36B USD | 6.65 | $3.35 0.32 USD | |
| Scatec ASA SCATC.OL | $88.15 8.46 USD |
+0.17
|
$14.01B 1.34B USD | $214.62K 20.59K USD | $86.7 8.32 USD | $88.35 8.48 USD | $14.01B 1.34B USD | 6.40 | $13.77 1.32 USD | |
| Europris ASA EPR.OL | $83.7 8.03 USD |
+0.48
|
$13.7B 1.31B USD | $315.94K 30.31K USD | $81.9 7.86 USD | $83.7 8.03 USD | $13.7B 1.31B USD | 19.15 | $4.37 0.42 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.93 1.24 USD |
-2.64
|
$13.64B 1.31B USD | $7.99M 766.84K USD | $12.62 1.21 USD | $12.99 1.25 USD | $13.64B 1.31B USD | 9.57 | $1.35 0.13 USD | |
| Norbit ASA NORBT.OL | $213 20.43 USD |
0
|
$13.6B 1.3B USD | $53.38K 5.12K USD | $211.5 20.29 USD | $215.5 20.67 USD | $13.6B 1.3B USD | 44.00 | $4.84 0.46 USD | |
| DNO ASA DNO.OL | $13.67 1.31 USD |
+2.7
|
$13.33B 1.28B USD | $2.01M 192.94K USD | $13.57 1.3 USD | $13.94 1.34 USD | $13.33B 1.28B USD | 0 | -$0.51 -0.04 USD | |
| Crayon Group Holding ASA CRAYN.OL | $143.4 13.76 USD |
0
|
$12.82B 1.23B USD | $22.29K 2.14K USD | $143.2 13.74 USD | $143.8 13.79 USD | $12.82B 1.23B USD | 50.31 | $2.85 0.27 USD | |
| Elopak ASA ELO.OL | $44.9 4.31 USD |
-1.1
|
$12.08B 1.16B USD | $28.26K 2.71K USD | $44.35 4.25 USD | $46 4.41 USD | $12.08B 1.16B USD | 19.43 | $2.31 0.22 USD | |
| Kitron ASA KIT.OL | $57.4 5.51 USD |
+0.35
|
$11.42B 1.1B USD | $353.27K 33.89K USD | $57.15 5.48 USD | $58.2 5.58 USD | $11.42B 1.1B USD | 35.43 | $1.62 0.16 USD | |
| BW Energy Limited BWE.OL | $37.2 3.57 USD |
+6.44
|
$9.6B 920.91M USD | $192.54K 18.47K USD | $36.4 3.49 USD | $37.85 3.63 USD | $9.6B 920.91M USD | 5.74 | $6.47 0.62 USD | |
| Odfjell SE ODF.OL | $115 11.03 USD |
+3.98
|
$9.08B 870.57M USD | $45.98K 4.41K USD | $111 10.65 USD | $115 11.03 USD | $9.08B 870.57M USD | 3.68 | $31.22 2.99 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bouvet ASA BOUV.OL | $77.4 7.42 USD |
-0.13
|
$7.95B 762.63M USD | $11.31K 1.08K USD | $76.6 7.35 USD | $77.5 7.43 USD | $7.95B 762.63M USD | 20.15 | $3.84 0.37 USD | |
| Grieg Seafood ASA GSF.OL | $67.95 6.52 USD |
-0.66
|
$7.63B 731.64M USD | $66.65K 6.39K USD | $67.5 6.48 USD | $68.95 6.61 USD | $7.63B 731.64M USD | 3.10 | $21.9 2.1 USD | |
| MPC Container Ships ASA MPCC.OL | $17.07 1.64 USD |
+3.55
|
$7.57B 726.55M USD | $3.02M 289.37K USD | $16.5 1.58 USD | $17.25 1.65 USD | $7.57B 726.55M USD | 3.01 | $5.66 0.54 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.8 2.47 USD |
-1.53
|
$7.32B 702.5M USD | $193.69K 18.58K USD | $25.7 2.47 USD | $26 2.49 USD | $7.32B 702.5M USD | 46.90 | $0.55 0.05 USD | |
| Sats ASA SATS.OL | $34.6 3.32 USD |
-0.72
|
$7B 671.32M USD | $135.29K 12.98K USD | $34.3 3.29 USD | $34.7 3.33 USD | $7B 671.32M USD | 20.71 | $1.67 0.16 USD | |
| Kid ASA KID.OL | $152.2 14.6 USD |
-0.13
|
$6.19B 593.43M USD | $10.94K 1.05K USD | $150.8 14.47 USD | $152.6 14.64 USD | $6.19B 593.43M USD | 16.36 | $9.3 0.89 USD | |
| Pexip Holding ASA PEXIP.OL | $59.9 5.75 USD |
-1.64
|
$6.04B 579.73M USD | $42.19K 4.05K USD | $59.9 5.75 USD | $60.8 5.83 USD | $6.04B 579.73M USD | 46.07 | $1.3 0.12 USD | |
| BW Offshore Limited BWO.OL | $33.15 3.18 USD |
+3.92
|
$6.01B 576.27M USD | $119.62K 11.47K USD | $32.4 3.11 USD | $33.5 3.21 USD | $6.01B 576.27M USD | 5.20 | $6.37 0.61 USD | |
| SeaBird Exploration Plc SBX.OL | $7 0.67 USD |
+0.86
|
$5.08B 487.5M USD | $21.31K 2.04K USD | $6.94 0.67 USD | $7 0.67 USD | $5.08B 487.5M USD | 11.47 | $0.61 0.06 USD | |
| Endúr ASA ENDUR.OL | $89.8 8.61 USD |
-0.55
|
$4.54B 435.16M USD | $23.79K 2.28K USD | $89.6 8.6 USD | $91 8.73 USD | $4.54B 435.16M USD | 86.34 | $1.04 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $40.9 3.92 USD |
+0.37
|
$4.44B 426.11M USD | $72.31K 6.94K USD | $40.05 3.84 USD | $41.3 3.96 USD | $4.44B 426.11M USD | 2.64 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.35 0.23 USD |
-4.15
|
$4.33B 415.06M USD | $1.62M 155.49K USD | $2.35 0.23 USD | $2.43 0.23 USD | $4.33B 415.06M USD | 0 | -$0.28 -0.02 USD | |
| SmartCraft ASA SMCRT.OL | $25.6 2.46 USD |
+0.39
|
$4.25B 407.84M USD | $3.3K 316.85 USD | $25.2 2.42 USD | $25.6 2.46 USD | $4.25B 407.84M USD | 44.91 | $0.57 0.05 USD | |
| Envipco Holding N.V. ENVIP.OL | $70.6 6.77 USD |
-2.75
|
$4.12B 395.53M USD | $28.19K 2.7K USD | $70.2 6.73 USD | $72.2 6.93 USD | $4.12B 395.53M USD | 0 | -$0.58 -0.05 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $63.7 6.11 USD |
+2.25
|
$3.77B 362.06M USD | $61.2K 5.87K USD | $61.8 5.93 USD | $64.1 6.15 USD | $3.77B 362.06M USD | 6.36 | $10.01 0.96 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.56 1.11 USD |
+1.4
|
$3.67B 351.87M USD | $108.02K 10.36K USD | $11.51 1.1 USD | $11.76 1.13 USD | $3.67B 351.87M USD | 50.26 | $0.23 0.02 USD | |
| Elmera Group ASA ELMRA.OL | $33.3 3.19 USD |
-3.62
|
$3.64B 348.83M USD | $198.93K 19.08K USD | $33.1 3.18 USD | $35.75 3.43 USD | $3.64B 348.83M USD | 12.15 | $2.74 0.26 USD | |
| Hexagon Composites ASA HEX.OL | $16.46 1.58 USD |
-2.26
|
$3.42B 327.79M USD | $945.11K 90.66K USD | $16.22 1.56 USD | $16.66 1.6 USD | $3.42B 327.79M USD | 0 | -$7.89 -0.7 USD | |
| Akastor ASA AKAST.OL | $12.54 1.2 USD |
0
|
$3.41B 327.42M USD | $32.96K 3.16K USD | $12.5 1.2 USD | $12.84 1.23 USD | $3.41B 327.42M USD | 4.11 | $3.05 0.29 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.66 0.64 USD |
-0.75
|
$3.41B 327.05M USD | $81.26K 7.79K USD | $6.6 0.63 USD | $6.7 0.64 USD | $3.41B 327.05M USD | 12.33 | $0.54 0.05 USD | |
| Cambi ASA CAMBI.OL | $19.35 1.86 USD |
+1.04
|
$3.1B 297.04M USD | $45.15K 4.33K USD | $18.95 1.82 USD | $19.7 1.89 USD | $3.1B 297.04M USD | 23.31 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $129.9 12.46 USD |
-0.15
|
$2.97B 284.99M USD | $88.67K 8.51K USD | $127.6 12.24 USD | $132 12.66 USD | $2.97B 284.99M USD | 6.12 | $21.22 2.04 USD | |
| Panoro Energy ASA PEN.OL | $26.05 2.5 USD |
+2.36
|
$2.95B 283.18M USD | $576.54K 55.31K USD | $25.9 2.48 USD | $26.8 2.57 USD | $2.95B 283.18M USD | 8.32 | $3.13 0.3 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Salmon Evolution ASA SALME.OL | $6.04 0.58 USD |
-0.66
|
$2.79B 268.03M USD | $719.67K 69.04K USD | $6 0.58 USD | $6.08 0.58 USD | $2.79B 268.03M USD | 0 | -$0.22 -0.02 USD | |
| Morrow Bank ASA MOBA.OL | $12 1.15 USD |
-1.64
|
$2.77B 265.79M USD | $154.32K 14.8K USD | $11.95 1.15 USD | $12.3 1.18 USD | $2.77B 265.79M USD | 13.48 | $0.89 0.09 USD | |
| Rana Gruber ASA RANA.OL | $72.8 6.98 USD |
-0.41
|
$2.7B 258.99M USD | $16.71K 1.6K USD | $72.4 6.95 USD | $73.1 7.01 USD | $2.7B 258.99M USD | 7.36 | $9.89 0.95 USD | |
| Andfjord Salmon Group AS ANDF.OL | $28.1 2.7 USD |
+3.31
|
$2.69B 257.8M USD | $78.82K 7.56K USD | $27.3 2.62 USD | $28.3 2.71 USD | $2.69B 257.8M USD | 0 | -$1.01 -0.09 USD | |
| Reach Subsea ASA REACH.OL | $8 0.77 USD |
+0.5
|
$2.62B 251.24M USD | $46.19K 4.43K USD | $7.92 0.76 USD | $8.03 0.77 USD | $2.62B 251.24M USD | 9.63 | $0.83 0.08 USD | |
| Napatech A/S NAPA.OL | $22.9 2.2 USD |
+0.44
|
$2.52B 241.62M USD | $16.1K 1.54K USD | $22.5 2.16 USD | $23 2.21 USD | $2.52B 241.62M USD | 0 | -$1.8 -0.1 USD | |
| Nordic Mining ASA NOM.OL | $22.25 2.13 USD |
-1.11
|
$2.41B 231.39M USD | $114.08K 10.94K USD | $22.1 2.12 USD | $22.6 2.17 USD | $2.41B 231.39M USD | 0 | -$0.48 -0.04 USD | |
| Archer Limited ARCH.OL | $23.45 2.25 USD |
+0.43
|
$2.12B 203.66M USD | $92.61K 8.88K USD | $22.95 2.2 USD | $24.2 2.32 USD | $2.12B 203.66M USD | 0 | -$4.55 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.03 0.77 USD |
-2.67
|
$2.06B 197.51M USD | $1.28M 122.49K USD | $7.77 0.75 USD | $8.46 0.81 USD | $2.06B 197.51M USD | 2.09 | $3.84 0.37 USD | |
| OKEA ASA OKEA.OL | $18.72 1.8 USD |
+3.88
|
$1.95B 186.6M USD | $272.33K 26.12K USD | $18.36 1.76 USD | $18.96 1.82 USD | $1.95B 186.6M USD | 3.16 | $5.92 0.57 USD | |
| Zaptec ASA ZAP.OL | $21.35 2.05 USD |
-2.73
|
$1.86B 178.82M USD | $139.1K 13.34K USD | $21.2 2.03 USD | $21.85 2.1 USD | $1.86B 178.82M USD | 0 | -$0.02 -0.001 USD | |
| Axactor ASA ACR.OL | $5.98 0.57 USD |
+0.34
|
$1.81B 173.33M USD | $32.85K 3.15K USD | $5.9 0.57 USD | $6 0.58 USD | $1.81B 173.33M USD | 0 | -$2.68 -0.2 USD | |
| Xplora Technologies AS XPLRA.OL | $39.4 3.78 USD |
+3.68
|
$1.76B 168.62M USD | $57.38K 5.5K USD | $38 3.65 USD | $39.6 3.8 USD | $1.76B 168.62M USD | 0 | -$1.73 -0.1 USD | |
| Norske Skog ASA NSKOG.OL | $20.3 1.95 USD |
-0.49
|
$1.72B 165.21M USD | $91.68K 8.79K USD | $20.15 1.93 USD | $20.65 1.98 USD | $1.72B 165.21M USD | 0 | -$7.79 -0.7 USD | |
| Deep Value Driller AS DVD.OL | $17 1.63 USD |
0
|
$1.58B 152M USD | $37.69K 3.62K USD | $16.9 1.62 USD | $17.2 1.65 USD | $1.58B 152M USD | 89.47 | $0.19 0.02 USD | |
| PetroNor E&P ASA PNOR.OL | $11.06 1.06 USD |
+2.6
|
$1.57B 151.04M USD | $374.62K 35.94K USD | $10.88 1.04 USD | $11.28 1.08 USD | $1.57B 151.04M USD | 6.28 | $1.76 0.17 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.66 0.16 USD |
+1.34
|
$1.54B 148M USD | $929.96K 89.21K USD | $1.61 0.15 USD | $1.67 0.16 USD | $1.54B 148M USD | 0 | -$0.23 -0.02 USD | |
| Magnora ASA MGN.OL | $23.85 2.29 USD |
-1.24
|
$1.52B 146.12M USD | $32.65K 3.13K USD | $23.75 2.28 USD | $23.95 2.3 USD | $1.52B 146.12M USD | 5.73 | $4.16 0.4 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.58 1.3 USD |
-3
|
$1.43B 137.16M USD | $116.89K 11.21K USD | $13.52 1.3 USD | $13.84 1.33 USD | $1.43B 137.16M USD | 0 | -$0.02 -0.001 USD | |
| ABL Group ASA ABL.OL | $9.28 0.89 USD |
-0.85
|
$1.22B 116.6M USD | $2.07K 198.95 USD | $9.22 0.88 USD | $9.4 0.9 USD | $1.22B 116.6M USD | 92.79 | $0.1 0.009 USD | |
| Havila Kystruten AS HKY.OL | $1.4 0.13 USD |
-0.36
|
$1.19B 114.55M USD | $339.01K 32.52K USD | $1.33 0.13 USD | $1.45 0.14 USD | $1.19B 114.55M USD | 0 | -$0.58 -0.05 USD | |
| Norsk Titanium AS NTI.OL | $1.36 0.13 USD |
-1.45
|
$1.09B 104.82M USD | $1.5M 143.68K USD | $1.32 0.13 USD | $1.37 0.13 USD | $1.09B 104.82M USD | 0 | -$0.4 -0.03 USD | |
| Norse Atlantic ASA NORSE.OL | $7.31 0.7 USD |
-3.82
|
$1.08B 103.64M USD | $401.24K 38.49K USD | $7.2 0.69 USD | $7.48 0.72 USD | $1.08B 103.64M USD | 0 | -$6.57 -0.6 USD | |
| Vistin Pharma ASA VISTN.OL | $24.1 2.31 USD |
-0.82
|
$1.07B 102.52M USD | $6.7K 642.81 USD | $24.1 2.31 USD | $24.3 2.33 USD | $1.07B 102.52M USD | 13.85 | $1.74 0.17 USD | |
| Aker Horizons ASA AKH.OL | $1.52 0.15 USD |
+2.56
|
$1.05B 100.66M USD | $2.53M 242.55K USD | $1.47 0.14 USD | $1.53 0.15 USD | $1.05B 100.66M USD | 0 | -$3.48 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||