Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.88B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المرافق - الكهرباء المنظمة (468)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $66.8
+1.13
$137.51B $3.33M $65.99 $66.86 $137.51B 25.01 $2.67
The Southern Company  SO $91.21
-0.27
$100.35B $998.76K $90.37 $91.85 $100.35B 21.87 $4.17
Duke Energy  DUK $121.34
<0.01
$94.28B $339.95K $120.79 $122 $94.28B 21.28 $5.7
National Grid plc  NGGTF $15.02
0
$73.55B $100 $13.98 $13.98 $73.55B 27.30 $0.55
National Grid  NGG $71.87
+0.31
$71.34B $121.76K $71.53 $72 $71.34B 26.22 $2.74
National Grid plc  NNGF.DE $12.6 13.77 USD
-2.33
$61.7B 67.45B USD $59.28K 64.8K USD $12.6 13.77 USD $12.7 13.88 USD $61.7B 67.45B USD 26.25 $0.48 0.52 USD
Duke Energy Corporation  DUK-PA $25.03
+0.48
$61.7B $10.63K $24.91 $25.06 $61.7B 5.25 $4.76
American Electric Power Company  AEP $107.91
+0.34
$57.62B $265.89K $107.23 $108.31 $57.62B 19.33 $5.58
Exelon  EXC $46.73
+0.28
$47.18B $1.25M $46.08 $46.93 $47.18B 17.37 $2.69
Dominion Energy  D $54.82
-0.02
$46.72B $1.37M $54.48 $55.29 $46.72B 23.73 $2.31
NTPC Limited  NTPC.BO $348.8 4.22 USD
-1.61
$3.38T 40.92B USD $328.03K 3.97K USD $347.65 4.21 USD $358 4.33 USD $3.38T 40.92B USD 16.26 $21.45 0.26 USD
NTPC Limited  NTPC.NS $348.45 4.22 USD
-1.72
$3.38T 40.88B USD $11.16M 135.07K USD $347.6 4.21 USD $358 4.33 USD $3.38T 40.88B USD 16.24 $21.45 0.26 USD
Xcel Energy  XEL $70.38
-0.04
$40.59B $470.43K $69.98 $71.04 $40.59B 20.69 $3.4
Consolidated Edison  ED $110.45
-1.87
$39.78B $620.59K $109.45 $111.89 $39.78B 21.03 $5.25
Public Service Enterprise Group Incorporated  PEG $79.55
+1.13
$39.7B $335.02K $78.28 $79.83 $39.7B 21.73 $3.66
Entergy  ETR $83.92
+1.39
$36.15B $691.09K $82.57 $84.01 $36.15B 27.15 $3.09
WEC Energy  WEC $108.58
-0.19
$34.65B $130.33K $108.08 $109.31 $34.65B 22.48 $4.83
Power Grid Corporation of India Limited  POWERGRID.NS $303.95 3.68 USD
-1.14
$2.83T 34.2B USD $8.43M 101.97K USD $302.3 3.66 USD $309 3.74 USD $2.83T 34.2B USD 18.24 $16.66 0.2 USD
Endesa, S.A.  ELEZY $15
+0.47
$31.68B $712 $14.56 $15.1 $31.68B 14.85 $1.01
Endesa, S.A.  0N9G.IL $26.13 28.56 USD
-0.61
$28.63B 31.29B USD $16.49K 18.03K USD $26.07 28.5 USD $26.68 29.16 USD $28.63B 31.29B USD 11.07 $2.36 2.58 USD
Endesa, S.A.  ELE.MC $26.21 28.65 USD
-1.09
$27.67B 30.24B USD $379K 414.29K USD $26.04 28.47 USD $26.63 29.11 USD $27.67B 30.24B USD 14.72 $1.78 1.95 USD
DTE Energy Company  DTE $135.91
+0.05
$28.2B $113.8K $135.09 $136.53 $28.2B 18.36 $7.4
PPL  PPL $36.12
+0.1
$26.7B $1.25M $35.96 $36.35 $26.7B 26.95 $1.34
Ameren  AEE $97.84
-0.25
$26.43B $833.28K $96.17 $98.98 $26.43B 22.13 $4.42
CenterPoint Energy  CNP $38.91
+0.8
$25.4B $640.24K $38.68 $39.01 $25.4B 26.29 $1.48
Fortis Inc.  FTS.TO $67.44 50.04 USD
-0.53
$33.83B 25.1B USD $159.89K 118.65K USD $67.01 49.73 USD $67.66 50.21 USD $33.83B 25.1B USD 20.81 $3.24 2.4 USD
FirstEnergy  FE $43.08
+0.77
$24.86B $577.72K $42.69 $43.12 $24.86B 22.91 $1.88
Fortis Inc.  FTS $48.99
+0.02
$24.66B $108.27K $48.64 $49.03 $24.66B 20.93 $2.34
Hydro One Limited  H.TO $52.59 39.02 USD
-0.72
$31.52B 23.39B USD $114.44K 84.92K USD $52.23 38.76 USD $52.76 39.15 USD $31.52B 23.39B USD 27.39 $1.92 1.42 USD
Hydro One  HRNNF $37.45
0
$23.02B $100 $37.45 $37.45 $23.02B 26.94 $1.39
CMS Energy  CMS $73.13
+0.22
$21.87B $277.28K $72.66 $73.53 $21.87B 21.63 $3.38
Eversource Energy  ES $58.94
-0.24
$21.64B $1.18M $58.04 $59.5 $21.64B 25.96 $2.27
CLP Holdings Limited  CLPHY $8.5
+0.24
$21.6B $7.54K $8.48 $8.68 $21.6B 14.16 $0.6
CLP HOLDINGS  0002.HK $66.75 8.53 USD
+0.68
$168.64B 21.56B USD $4.2M 537.25K USD $66.25 8.47 USD $67.15 8.59 USD $168.64B 21.56B USD 14.35 $4.65 0.59 USD
Fortis Inc.  FTS-PM.TO $20.82 15.45 USD
0
$28.98B 21.51B USD $3.9K 2.89K USD $20.72 15.38 USD $20.88 15.49 USD $28.98B 21.51B USD 8.03 $2.59 1.92 USD
Fortis Inc.  FTS-PH.TO $15.8 11.72 USD
+0.96
$28.86B 21.41B USD $7.2K 5.34K USD $15.75 11.69 USD $15.89 11.79 USD $28.86B 21.41B USD 6.09 $2.59 1.92 USD
Edison  EIX $55.07
+0.93
$21.19B $327.55K $54.22 $55.33 $21.19B 7.78 $7.07
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $43.79 8.88 USD
-0.36
$99.59B 20.18B USD $557K 112.89K USD $43.53 8.82 USD $43.94 8.91 USD $99.59B 20.18B USD 9.73 $4.5 0.91 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $48 9.73 USD
-0.48
$99.47B 20.16B USD $205.3K 41.61K USD $47.84 9.7 USD $48.21 9.77 USD $99.47B 20.16B USD 10.66 $4.5 0.91 USD
Terna S.p.A.  TEZNY $29.4
+0.86
$19.74B $105 $29.3 $29.4 $19.74B 16.51 $1.78
Terna S.p.A.  TRN.MI $8.67 9.47 USD
-1.16
$17.38B 19B USD $2.35M 2.56M USD $8.6 9.4 USD $8.79 9.6 USD $17.38B 19B USD 16.66 $0.52 0.57 USD
Terna S.p.A.  0LBM.IL $8.62 9.43 USD
-0.9
$17.29B 18.91B USD $43.78K 47.86K USD $8.62 9.42 USD $8.78 9.6 USD $17.29B 18.91B USD 19.59 $0.44 0.48 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.5
+1.43
$18.03B $3.45K $8.48 $8.53 $18.03B 10.62 $0.8
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.74
+1.11
$17.97B $343.04K $7.72 $7.8 $17.97B 9.66 $0.8
Tenaga Nasional Berhad  5347.KL $13.86 2.95 USD
0
$80.79B 17.18B USD $8.45M 1.8M USD $13.76 2.93 USD $13.96 2.97 USD $80.79B 17.18B USD 17.11 $0.81 0.17 USD
CKI HOLDINGS  1038.HK $52 6.65 USD
-0.57
$131.02B 16.75B USD $1.53M 195.55K USD $51.45 6.58 USD $52.55 6.72 USD $131.02B 16.75B USD 15.33 $3.39 0.43 USD
Saudi Electricity Company  5110.SR $14.96 3.99 USD
-0.13
$62.33B 16.63B USD $1.75M 467.98K USD $14.88 3.97 USD $15.02 4.01 USD $62.33B 16.63B USD 0 -$0.46 -0.1 USD
Evergy  EVRG $68.58
+0.22
$15.77B $119.47K $68.17 $68.99 $15.77B 18.09 $3.79
Alliant Energy  LNT $60.57
+0.03
$15.56B $182.15K $60.2 $61.14 $15.56B 22.51 $2.69
Emera Incorporated  EMRAF $44.36
+0.02
$13.25B $1.4K $44.05 $44.6 $13.25B 35.77 $1.24
Emera Incorporated  EMA-PF.TO $21.4 15.88 USD
0
$16.5B 12.24B USD $1.5K 1.11K USD $21.4 15.88 USD $21.4 15.88 USD $16.5B 12.24B USD 9.29 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $23.11 17.15 USD
0
$16.18B 12.01B USD $8.04K 5.97K USD $22.75 16.88 USD $23.11 17.15 USD $16.18B 12.01B USD 10.03 $2.3 1.71 USD
Korea Electric Power  KEP $9.24
+2.21
$11.86B $34.93K $9.11 $9.25 $11.86B 4.86 $1.9
Pinnacle West Capital  PNW $94.69
+1.37
$11.29B $208.99K $93.72 $95.03 $11.29B 18.75 $5.05
Elia Group SA/NV  ELI.BR $93.6 102.32 USD
-2.09
$10.21B 11.16B USD $39.54K 43.22K USD $93.1 101.77 USD $94.8 103.63 USD $10.21B 11.16B USD 17.23 $5.43 5.94 USD
Redeia Corporación  RDEIY $10.03
-2.81
$10.88B $201 $10.03 $10.09 $10.88B 18.92 $0.53
Redeia Corporación, S.A.  0RI5.IL $17.75 19.4 USD
-3.32
$9.58B 10.47B USD $203.56K 222.52K USD $17.62 19.26 USD $18.04 19.72 USD $9.58B 10.47B USD 14.54 $1.22 1.33 USD
Emera Incorporated  EMA-PH.TO $23.76 17.63 USD
-0.17
$12.78B 9.48B USD $2.19K 1.63K USD $23.76 17.63 USD $24 17.81 USD $12.78B 9.48B USD 10.32 $2.3 1.71 USD
Edison S.p.A.  EDNR.MI $1.82 1.99 USD
+1.67
$8.64B 9.44B USD $160.28K 175.21K USD $1.8 1.97 USD $1.83 2 USD $8.64B 9.44B USD 26.05 $0.07 0.08 USD
Equatorial S.A.  EQTL3.SA $35.97 7.29 USD
-0.46
$45.03B 9.13B USD $1.25M 253.39K USD $35.45 7.19 USD $36.12 7.32 USD $45.03B 9.13B USD 15.98 $2.25 0.46 USD
OGE Energy  OGE $45.02
+0.5
$9.06B $123.16K $44.46 $45.15 $9.06B 18.67 $2.41
CPFL Energia S.A.  CPFE3.SA $37.91 7.68 USD
-0.73
$43.68B 8.85B USD $261.8K 53.06K USD $37.51 7.6 USD $38.15 7.73 USD $43.68B 8.85B USD 7.99 $4.74 0.96 USD
Elia Group SA/NV  0NTU.IL $93.85 102.59 USD
-0.08
$7.16B 7.83B USD $62 67.77 USD $93.8 102.54 USD $94.7 103.52 USD $7.16B 7.83B USD 20.53 $4.57 5 USD
IDACORP  IDA $117.79
+1.28
$6.36B $56.36K $116.18 $118 $6.36B 20.84 $5.65
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.39 0.69 USD
-0.19
$47.63B 6.09B USD $1.84M 235.24K USD $5.37 0.69 USD $5.4 0.69 USD $47.63B 6.09B USD 14.18 $0.38 0.05 USD
Enel Chile  ENIC $3.58
+1.85
$4.95B $145.08K $3.52 $3.58 $4.95B 29.79 $0.12
PGE Polska Grupa Energetyczna S.A.  PGE.WA $8.24 2.09 USD
+0.1
$18.49B 4.7B USD $1.91M 486.43K USD $8.2 2.08 USD $8.33 2.12 USD $18.49B 4.7B USD 0 -$2.36 -0.5 USD
Portland General Electric Company  POR $41.64
+0.18
$4.56B $97.2K $41.42 $41.91 $4.56B 14.66 $2.84
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $9.75 1.36 USD
-1.22
$31.16B 4.33B USD $9.54M 1.33M USD $9.73 1.35 USD $9.89 1.38 USD $31.16B 4.33B USD 25.65 $0.38 0.05 USD
NLC India Limited  NLCINDIA.NS $225.52 2.73 USD
-0.91
$312.72B 3.78B USD $804.79K 9.74K USD $224.53 2.72 USD $231.49 2.8 USD $312.72B 3.78B USD 13.26 $17 0.21 USD
MGE Energy  MGEE $89.99
-0.39
$3.29B $5.81K $89.97 $90.38 $3.29B 27.02 $3.33
Colbún S.A.  COLBUN.SN $148.8 0.15 USD
-0.13
$2.61T 2.65B USD $163.48K 165.97 USD $148.8 0.15 USD $151 0.15 USD $2.61T 2.65B USD 10.14 $14.67 0.01 USD
CESC Limited  CESC.NS $158.93 1.92 USD
-0.05
$210.79B 2.55B USD $2.3M 27.82K USD $157.81 1.91 USD $161.52 1.95 USD $210.79B 2.55B USD 15.09 $10.53 0.13 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $35.51 7.2 USD
-1.14
$12.23B 2.48B USD $404.4K 81.97K USD $35.41 7.18 USD $35.9 7.28 USD $12.23B 2.48B USD 39.02 $0.91 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.82 2.4 USD
-1.17
$12.21B 2.47B USD $52.8K 10.7K USD $11.79 2.39 USD $11.92 2.42 USD $12.21B 2.47B USD 7.20 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.8 2.39 USD
-1.26
$12.2B 2.47B USD $31.9K 6.47K USD $11.75 2.38 USD $11.89 2.41 USD $12.2B 2.47B USD 7.19 $1.64 0.33 USD
Global Power Synergy Public Company Limited  GPSC.BK $30.5 0.86 USD
-2.4
$86B 2.42B USD $13.81M 388.59K USD $30.25 0.85 USD $32 0.9 USD $86B 2.42B USD 21.18 $1.44 0.04 USD
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.  003035.SZ $4.3 0.6 USD
0
$16.29B 2.26B USD $10.85M 1.51M USD $4.28 0.6 USD $4.35 0.6 USD $16.29B 2.26B USD 0 -$0.02 -0.002 USD
Enerjisa Enerji A.S.  ENJSA.IS $54.6 1.71 USD
+0.83
$64.49B 2.03B USD $3.76M 118.03K USD $53.9 1.69 USD $54.8 1.72 USD $64.49B 2.03B USD 0 -$4.11 -0.1 USD
ENEA S.A.  ENA.WA $14.34 3.64 USD
+0.56
$7.6B 1.93B USD $175.22K 44.54K USD $14.12 3.59 USD $14.6 3.71 USD $7.6B 1.93B USD 3.81 $3.76 0.96 USD
LUENMEI HOLDING  600167.SS $5.87 0.82 USD
+1.91
$13.28B 1.85B USD $10.18M 1.42M USD $5.77 0.8 USD $6.1 0.85 USD $13.28B 1.85B USD 18.34 $0.32 0.04 USD
Hawaiian Electric Industries  HE $10.24
+0.1
$1.77B $287.26K $10.15 $10.31 $1.77B 0 -$10.42
Ratch Group Public Company Limited  RATCH.BK $26.5 0.75 USD
+0.95
$57.64B 1.62B USD $1.72M 48.4K USD $26.25 0.74 USD $27 0.76 USD $57.64B 1.62B USD 9.39 $2.82 0.08 USD
Central Puerto  CEPU $10.44
+1.36
$1.57B $16.21K $10.48 $10.49 $1.57B 37.28 $0.28
Energa SA  ENG.WA $12 3.05 USD
-0.17
$4.97B 1.26B USD $11.76K 2.99K USD $11.94 3.03 USD $12.16 3.09 USD $4.97B 1.26B USD 18.46 $0.65 0.17 USD
Reliance Infrastructure Limited  RELINFRA.NS $250.55 3.03 USD
-1.57
$99.27B 1.2B USD $2.52M 30.51K USD $249.95 3.02 USD $259.8 3.14 USD $99.27B 1.2B USD 32.58 $7.69 0.09 USD
Reliance Infrastructure Limited  RELINFRA.BO $250.7 3.03 USD
-1.65
$99.2B 1.2B USD $1.31M 15.83K USD $250 3.02 USD $259.7 3.14 USD $99.2B 1.2B USD 32.55 $7.7 0.09 USD
Wedge Industrial Co.,Ltd.  000534.SZ $15.46 2.15 USD
+0.26
$7.79B 1.08B USD $6.84M 950.42K USD $15.1 2.1 USD $15.66 2.18 USD $7.79B 1.08B USD 39.64 $0.39 0.05 USD
Hokuriku Electric Power Company  9505.T $746.9 5.04 USD
+1.69
$155.99B 1.05B USD $1.77M 11.96K USD $727 4.91 USD $746.9 5.04 USD $155.99B 1.05B USD 2.39 $312.02 2.11 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $15.6 2.17 USD
+0.19
$6.67B 927.41M USD $7.96M 1.11M USD $15.52 2.16 USD $15.75 2.19 USD $6.67B 927.41M USD 30.58 $0.51 0.07 USD
Top Energy Company Ltd.Shanxi  600780.SS $5.81 0.81 USD
-2.19
$6.66B 926.19M USD $19.68M 2.74M USD $5.8 0.81 USD $5.98 0.83 USD $6.66B 926.19M USD 12.10 $0.48 0.07 USD
Leshan Electric Power Co.,Ltd  600644.SS $11.4 1.59 USD
-6.17
$6.59B 916.69M USD $99.43M 13.82M USD $10.94 1.52 USD $12.77 1.78 USD $6.59B 916.69M USD 227.99 $0.05 0.006 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.19 0.86 USD
-2.21
$6.45B 896.31M USD $8.66M 1.2M USD $6.18 0.86 USD $6.34 0.88 USD $6.45B 896.31M USD 28.13 $0.22 0.03 USD
Mega First Corporation Berhad  3069.KL $4.05 0.86 USD
+2.27
$3.82B 811.62M USD $1.24M 262.79K USD $3.96 0.84 USD $4.05 0.86 USD $3.82B 811.62M USD 8.26 $0.49 0.1 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $29.91
+1.15
$720.94M $3.69K $29.56 $29.95 $720.94M 5.60 $5.34
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $3.49 0.49 USD
-3.32
$4.61B 641.53M USD $24.94M 3.47M USD $3.48 0.48 USD $3.63 0.5 USD $4.61B 641.53M USD 21.81 $0.16 0.02 USD
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.  002479.SZ $5.15 0.72 USD
-3.2
$4.45B 619.4M USD $41.9M 5.83M USD $5.14 0.71 USD $5.34 0.74 USD $4.45B 619.4M USD 13.91 $0.37 0.05 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $16.1 2.24 USD
+1.51
$3.33B 463.31M USD $2.64M 367.01K USD $15.79 2.2 USD $16.15 2.25 USD $3.33B 463.31M USD 100.62 $0.16 0.02 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $8.17 1.14 USD
-2.16
$3.17B 441.41M USD $12.14M 1.69M USD $8.15 1.13 USD $8.39 1.17 USD $3.17B 441.41M USD 136.16 $0.06 0.008 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.64 0.21 USD
-3.53
$3.39B 432.91M USD $371.6K 47.51K USD $1.62 0.21 USD $1.69 0.22 USD $3.39B 432.91M USD 23.42 $0.07 0.008 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا