منصة التبادل: Swiss سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سويسرا (309)
Swiss (309)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (4)
- الورق والمنتجات الورقية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (2)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (1)
- تصنيع الملابس (1)
- التغليف والحاويات (3)
- السلع الكمالية (4)
- تجارة التجزئة المتخصصة (4)
- الترفيه (1)
- خدمات السفر (3)
- إدارة الأصول (13)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (19)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- التأمين - إعادة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (1)
- الخدمات العقارية (15)
- العقارات - متنوعة (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (5)
- منتجات المزارع (1)
- الأطعمة المعبأة (7)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (11)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (7)
- التشخيص والبحث (2)
- التوزيع الطبي (1)
- المرافق - المتجددة (4)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (2)
- النشر (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- الخدمات الاستشارية (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (4)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (8)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- الآلات الصناعية المتخصصة (23)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (1)
- السكك الحديدية (3)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (3)
- معدات الاتصال (2)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (4)
- أشباه الموصلات (2)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $257.7 293.21 USD |
+0.23
|
$206.74B 235.23B USD | $916.09K 1.04M USD | $253.7 288.66 USD | $257.7 293.21 USD | $206.74B 235.23B USD | 24.99 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $273 310.62 USD |
-0.22
|
$205.81B 234.16B USD | $14.15K 16.1K USD | $270 307.2 USD | $273.8 311.53 USD | $205.81B 234.16B USD | 26.47 | $10.31 11.73 USD | |
| Nestlé S.A. NESN.SW | $78.36 89.16 USD |
-0.08
|
$201.6B 229.38B USD | $3.63M 4.13M USD | $77.43 88.1 USD | $78.41 89.21 USD | $201.6B 229.38B USD | 18.70 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVNEE.SW | $97.73 111.2 USD |
+0.21
|
$193.18B 219.8B USD | $404.95K 460.75K USD | $96.95 110.31 USD | $97.91 111.4 USD | $193.18B 219.8B USD | 19.31 | $5.06 5.76 USD | |
| Novartis AG NOVN.SW | $97.71 111.17 USD |
+0.1
|
$192.99B 219.58B USD | $2.5M 2.84M USD | $96.88 110.23 USD | $97.85 111.33 USD | $192.99B 219.58B USD | 19.27 | $5.07 5.77 USD | |
| UBS Group AG UBSG.SW | $27.96 31.81 USD |
+1.56
|
$89.13B 101.41B USD | $8.04M 9.14M USD | $27.37 31.14 USD | $27.96 31.81 USD | $89.13B 101.41B USD | 23.30 | $1.2 1.37 USD | |
| Compagnie Financière Richemont SA CFR.SW | $151.2 172.03 USD |
+0.27
|
$88.66B 100.88B USD | $713.08K 811.33K USD | $149.65 170.27 USD | $151.6 172.49 USD | $88.66B 100.88B USD | 25.24 | $5.99 6.82 USD | |
| ABB Ltd ABBNE.SW | $47.12 53.61 USD |
+0.11
|
$86.08B 97.93B USD | $154K 175.22K USD | $47.01 53.49 USD | $47.47 54.01 USD | $86.08B 97.93B USD | 26.47 | $1.78 2.03 USD | |
| ABB Ltd ABBN.SW | $47.07 53.56 USD |
-0.04
|
$85.95B 97.79B USD | $2.09M 2.38M USD | $46.98 53.45 USD | $47.45 53.99 USD | $85.95B 97.79B USD | 26.44 | $1.78 2.03 USD | |
| Zurich Insurance Group AG ZURN.SW | $550.8 626.69 USD |
-0.47
|
$78.37B 89.17B USD | $187.1K 212.88K USD | $549.8 625.55 USD | $554.2 630.56 USD | $78.37B 89.17B USD | 17.27 | $31.88 36.27 USD | |
| Swiss Re AG SREN.SW | $139.75 159.01 USD |
-0.21
|
$41.1B 46.76B USD | $425.5K 484.12K USD | $139.05 158.21 USD | $140.7 160.09 USD | $41.1B 46.76B USD | 16.32 | $8.56 9.74 USD | |
| Lonza Group AG LONN.SW | $555.6 632.15 USD |
-0.43
|
$39.02B 44.4B USD | $117.22K 133.37K USD | $549.6 625.33 USD | $558.2 635.11 USD | $39.02B 44.4B USD | 62.21 | $8.93 10.16 USD | |
| Givaudan SA GIVN.SW | $3,866 4398.68 USD |
+0.26
|
$35.67B 40.58B USD | $11.38K 12.94K USD | $3,833 4361.13 USD | $3,896 4432.81 USD | $35.67B 40.58B USD | 32.87 | $117.61 133.81 USD | |
| Alcon Inc. ALC.SW | $69.2 78.73 USD |
-0.63
|
$34.23B 38.94B USD | $991.89K 1.13M USD | $68.96 78.46 USD | $69.68 79.28 USD | $34.23B 38.94B USD | 38.65 | $1.79 2.04 USD | |
| Holcim AG HOLN.SW | $61.46 69.93 USD |
+1.19
|
$33.87B 38.53B USD | $1.97M 2.24M USD | $60.62 68.97 USD | $61.64 70.13 USD | $33.87B 38.53B USD | 11.77 | $5.22 5.94 USD | |
| Sika AG SIKA.SW | $207.8 236.43 USD |
-0.1
|
$33.34B 37.93B USD | $502.65K 571.91K USD | $203.7 231.77 USD | $208.4 237.11 USD | $33.34B 37.93B USD | 26.77 | $7.76 8.83 USD | |
| Schindler Holding AG SCHN.SW | $284 323.13 USD |
-0.7
|
$30.81B 35.05B USD | $17.91K 20.38K USD | $282.5 321.42 USD | $286.5 325.98 USD | $30.81B 35.05B USD | 31.41 | $9.04 10.29 USD | |
| Schindler Holding AG SCHP.SW | $291.4 331.55 USD |
-0.75
|
$30.79B 35.03B USD | $93.7K 106.61K USD | $290.8 330.87 USD | $293.4 333.83 USD | $30.79B 35.03B USD | 32.23 | $9.04 10.29 USD | |
| Swisscom AG SCMN.SW | $561.5 638.87 USD |
-0.88
|
$29.09B 33.09B USD | $53.66K 61.06K USD | $559.5 636.59 USD | $565.5 643.42 USD | $29.09B 33.09B USD | 20.02 | $28.04 31.9 USD | |
| Partners Group Holding AG PGHN.SW | $1,056 1201.5 USD |
+1.29
|
$27.35B 31.12B USD | $67.63K 76.94K USD | $1,045 1188.99 USD | $1,062.5 1208.9 USD | $27.35B 31.12B USD | 24.52 | $43.06 48.99 USD | |
| Swiss Life Holding AG SLHN.SW | $804 914.78 USD |
-0.47
|
$22.94B 26.1B USD | $40.11K 45.63K USD | $802.8 913.41 USD | $810.2 921.83 USD | $22.94B 26.1B USD | 18.99 | $42.33 48.16 USD | |
| Kuehne + Nagel International AG KNIN.SW | $172.45 196.21 USD |
+0.52
|
$20.48B 23.3B USD | $187.06K 212.83K USD | $170.1 193.54 USD | $172.55 196.32 USD | $20.48B 23.3B USD | 17.07 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $608.8 692.68 USD |
-0.2
|
$20.05B 22.82B USD | $51.73K 58.86K USD | $605 688.36 USD | $611 695.19 USD | $20.05B 22.82B USD | 33.84 | $17.99 20.47 USD | |
| Straumann Holding AG STMN.SW | $105.5 120.04 USD |
+1.15
|
$16.82B 19.14B USD | $287.31K 326.89K USD | $103.15 117.36 USD | $105.75 120.32 USD | $16.82B 19.14B USD | 36.75 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $82.94 94.37 USD |
-0.19
|
$16.1B 18.32B USD | $300.41K 341.8K USD | $82.16 93.48 USD | $83.52 95.03 USD | $16.1B 18.32B USD | 27.92 | $2.97 3.38 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $621.5 707.13 USD |
+0.97
|
$14.54B 16.54B USD | $16.21K 18.45K USD | $609.5 693.48 USD | $621.5 707.13 USD | $14.54B 16.54B USD | 31.54 | $19.7 22.41 USD | |
| Sonova Holding AG SOON.SW | $232.4 264.42 USD |
+0.22
|
$13.85B 15.76B USD | $120.33K 136.91K USD | $229.2 260.78 USD | $233.1 265.22 USD | $13.85B 15.76B USD | 25.70 | $9.04 10.29 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.76 62.31 USD |
+1.26
|
$11.22B 12.76B USD | $828.48K 942.63K USD | $53.96 61.39 USD | $54.76 62.31 USD | $11.22B 12.76B USD | 11.01 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $74.24 84.47 USD |
+0.57
|
$10.98B 12.49B USD | $403.38K 458.96K USD | $73.72 83.88 USD | $74.48 84.74 USD | $10.98B 12.49B USD | 22.63 | $3.28 3.73 USD | |
| Helvetia Holding AG HELN.SW | $193.3 219.93 USD |
-0.41
|
$10.22B 11.63B USD | $65.76K 74.83K USD | $192.8 219.37 USD | $194.7 221.53 USD | $10.22B 11.63B USD | 21.50 | $8.99 10.23 USD | |
| VAT Group AG VACN.SW | $337.2 383.66 USD |
+1.47
|
$10.11B 11.5B USD | $49.17K 55.95K USD | $330.2 375.7 USD | $337.2 383.66 USD | $10.11B 11.5B USD | 47.89 | $7.04 8.01 USD | |
| BELIMO Holding AG BEAN.SW | $813.5 925.59 USD |
+0.06
|
$10.01B 11.38B USD | $17.39K 19.79K USD | $812.5 924.45 USD | $820 932.98 USD | $10.01B 11.38B USD | 68.07 | $11.95 13.6 USD | |
| Swiss Prime Site AG SPSN.SW | $115.6 131.53 USD |
-1.62
|
$9.28B 10.55B USD | $155.94K 177.43K USD | $115.5 131.41 USD | $117.3 133.46 USD | $9.28B 10.55B USD | 25.57 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $174.2 198.2 USD |
-0.17
|
$9.19B 10.46B USD | $46.5K 52.9K USD | $173.6 197.52 USD | $175.3 199.45 USD | $9.19B 10.46B USD | 14.76 | $11.8 13.43 USD | |
| Baloise Holding AG BALN.SW | $194.5 221.3 USD |
-0.56
|
$8.85B 10.07B USD | $72.21K 82.16K USD | $194.1 220.84 USD | $196 223.01 USD | $8.85B 10.07B USD | 22.96 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $94.4 107.41 USD |
+0.48
|
$8.11B 9.23B USD | $40.47K 46.05K USD | $93.8 106.72 USD | $94.4 107.41 USD | $8.11B 9.23B USD | 18.40 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $477.2 542.95 USD |
+1.62
|
$7.13B 8.11B USD | $38.45K 43.75K USD | $471.6 536.58 USD | $485 551.83 USD | $7.13B 8.11B USD | 24.42 | $19.54 22.23 USD | |
| The Swatch Group AG UHRN.SW | $27.7 31.52 USD |
+3.2
|
$7.03B 8B USD | $95.1K 108.2K USD | $26.78 30.47 USD | $27.7 31.52 USD | $7.03B 8B USD | 36.93 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $133.45 151.84 USD |
+2.93
|
$7.02B 7.98B USD | $182.31K 207.43K USD | $129.35 147.17 USD | $133.6 152.01 USD | $7.02B 7.98B USD | 35.77 | $3.73 4.24 USD | |
| Flughafen Zürich AG FHZN.SW | $225 256 USD |
-0.18
|
$6.91B 7.86B USD | $39.97K 45.48K USD | $224.2 255.09 USD | $226 257.14 USD | $6.91B 7.86B USD | 21.14 | $10.64 12.11 USD | |
| VZ Holding AG VZN.SW | $173.2 197.06 USD |
+1.05
|
$6.83B 7.77B USD | $18.86K 21.46K USD | $172 195.7 USD | $174.6 198.66 USD | $6.83B 7.77B USD | 31.03 | $5.58 6.35 USD | |
| PSP Swiss Property AG PSPN.SW | $141.4 160.88 USD |
-1.39
|
$6.49B 7.38B USD | $96.1K 109.35K USD | $141.3 160.77 USD | $142.8 162.48 USD | $6.49B 7.38B USD | 18.33 | $7.71 8.77 USD | |
| Ypsomed Holding AG YPSN.SW | $416.5 473.89 USD |
-0.36
|
$5.68B 6.47B USD | $10.09K 11.48K USD | $415.5 472.75 USD | $420 477.87 USD | $5.68B 6.47B USD | 65.07 | $6.4 7.28 USD | |
| SIG Group AG SIGN.SW | $14.74 16.77 USD |
+1.73
|
$5.63B 6.41B USD | $773.87K 880.5K USD | $14.43 16.42 USD | $14.74 16.77 USD | $5.63B 6.41B USD | 30.70 | $0.48 0.55 USD | |
| Accelleron Industries AG ACLN.SW | $56.25 64 USD |
+0.09
|
$5.28B 6B USD | $118.39K 134.7K USD | $56.15 63.89 USD | $56.75 64.57 USD | $5.28B 6B USD | 39.06 | $1.44 1.64 USD | |
| Georg Fischer AG GF.SW | $63.05 71.74 USD |
+0.64
|
$5.17B 5.88B USD | $170.76K 194.29K USD | $61.1 69.52 USD | $63.05 71.74 USD | $5.17B 5.88B USD | 28.78 | $2.19 2.49 USD | |
| Barry Callebaut AG BARN.SW | $938.5 1067.81 USD |
+0.64
|
$5.14B 5.85B USD | $15.62K 17.77K USD | $921.5 1048.47 USD | $938.5 1067.81 USD | $5.14B 5.85B USD | 35.82 | $26.2 29.81 USD | |
| Sulzer Ltd SUN.SW | $142.2 161.79 USD |
+0.14
|
$4.8B 5.46B USD | $51.35K 58.43K USD | $141.2 160.66 USD | $143.2 162.93 USD | $4.8B 5.46B USD | 18.61 | $7.64 8.69 USD | |
| EFG International AG EFGN.SW | $15 17.07 USD |
+0.4
|
$4.54B 5.17B USD | $212.45K 241.72K USD | $14.88 16.93 USD | $15.08 17.16 USD | $4.54B 5.17B USD | 15.78 | $0.95 1.08 USD | |
| Galenica AG GALE.SW | $87.65 99.73 USD |
-1.41
|
$4.37B 4.97B USD | $65.95K 75.03K USD | $87.65 99.73 USD | $89.1 101.38 USD | $4.37B 4.97B USD | 23.88 | $3.67 4.18 USD | |
| Dottikon ES Holding AG DESN.SW | $315.5 358.97 USD |
-0.16
|
$4.37B 4.97B USD | $6.74K 7.67K USD | $314 357.26 USD | $319 362.95 USD | $4.37B 4.97B USD | 41.29 | $7.64 8.69 USD | |
| Bachem Holding AG BANB.SW | $57.8 65.76 USD |
+1.4
|
$4.33B 4.93B USD | $93.54K 106.42K USD | $56.75 64.57 USD | $57.8 65.76 USD | $4.33B 4.93B USD | 36.12 | $1.6 1.82 USD | |
| Adecco Group AG ADEN.SW | $25.26 28.74 USD |
+1.85
|
$4.23B 4.81B USD | $610.67K 694.81K USD | $24.72 28.13 USD | $25.42 28.92 USD | $4.23B 4.81B USD | 15.68 | $1.61 1.83 USD | |
| SFS Group AG SFSN.SW | $107.8 122.65 USD |
0
|
$4.19B 4.77B USD | $33.04K 37.59K USD | $105.4 119.92 USD | $107.8 122.65 USD | $4.19B 4.77B USD | 17.35 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $63.4 72.14 USD |
+1.44
|
$4.12B 4.69B USD | $112.94K 128.5K USD | $62.3 70.88 USD | $63.7 72.48 USD | $4.12B 4.69B USD | 19.21 | $3.3 3.75 USD | |
| Temenos AG TEMN.SW | $57.7 65.65 USD |
+0.09
|
$4.08B 4.64B USD | $256.8K 292.18K USD | $55.9 63.6 USD | $57.7 65.65 USD | $4.08B 4.64B USD | 27.74 | $2.08 2.37 USD | |
| Emmi AG EMMN.SW | $762 866.99 USD |
+0.53
|
$4.08B 4.64B USD | $6.9K 7.86K USD | $754 857.89 USD | $766 871.54 USD | $4.08B 4.64B USD | 18.51 | $41.16 46.83 USD | |
| Bucher Industries AG BUCN.SW | $397 451.7 USD |
+1.4
|
$4.06B 4.62B USD | $13.55K 15.41K USD | $391.5 445.44 USD | $398 452.84 USD | $4.06B 4.62B USD | 17.91 | $22.16 25.21 USD | |
| Siegfried Holding AG SFZN.SW | $90 102.4 USD |
+1.12
|
$3.94B 4.48B USD | $53.73K 61.13K USD | $88.6 100.81 USD | $90.1 102.51 USD | $3.94B 4.48B USD | 24.45 | $3.68 4.19 USD | |
| Vontobel Holding AG VONN.SW | $65.3 74.3 USD |
+0.62
|
$3.64B 4.14B USD | $27.71K 31.53K USD | $64.8 73.73 USD | $65.4 74.41 USD | $3.64B 4.14B USD | 13.98 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $73.2 83.29 USD |
+1.67
|
$3.61B 4.11B USD | $32.28K 36.72K USD | $72.2 82.15 USD | $73.5 83.63 USD | $3.61B 4.11B USD | 12.32 | $5.94 6.76 USD | |
| ALSO Holding AG ALSN.SW | $265.5 302.08 USD |
+2.31
|
$3.25B 3.7B USD | $12.41K 14.12K USD | $258 293.55 USD | $267 303.79 USD | $3.25B 3.7B USD | 29.59 | $8.97 10.21 USD | |
| dormakaba Holding AG DOKA.SW | $729 829.45 USD |
+1.67
|
$3.06B 3.48B USD | $7.06K 8.03K USD | $712 810.1 USD | $734 835.13 USD | $3.06B 3.48B USD | 45.59 | $15.99 18.19 USD | |
| Allreal Holding AG ALLN.SW | $183.4 208.67 USD |
-0.33
|
$3.03B 3.45B USD | $25.08K 28.53K USD | $182.4 207.53 USD | $184 209.35 USD | $3.03B 3.45B USD | 14.31 | $12.81 14.58 USD | |
| Cembra Money Bank AG CMBN.SW | $101.5 115.49 USD |
+0.2
|
$2.98B 3.39B USD | $47.88K 54.48K USD | $101.2 115.14 USD | $102.1 116.17 USD | $2.98B 3.39B USD | 17.50 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.71 9.91 USD |
+2.65
|
$2.86B 3.25B USD | $673.43K 766.22K USD | $8.45 9.61 USD | $8.71 9.91 USD | $2.86B 3.25B USD | 11.77 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $133.6 152.01 USD |
-0.3
|
$2.67B 3.04B USD | $2.96K 3.37K USD | $132.6 150.87 USD | $135 153.6 USD | $2.67B 3.04B USD | 39.17 | $3.41 3.88 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $84.7 96.37 USD |
+0.36
|
$2.58B 2.93B USD | $10.26K 11.67K USD | $84.1 95.69 USD | $84.9 96.6 USD | $2.58B 2.93B USD | 15.54 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $104.4 118.78 USD |
+0.77
|
$2.55B 2.9B USD | $31.67K 36.03K USD | $102.8 116.96 USD | $104.6 119.01 USD | $2.55B 2.9B USD | 28.44 | $3.67 4.18 USD | |
| Mobimo Holding AG MOBN.SW | $318 361.82 USD |
-0.63
|
$2.32B 2.64B USD | $8.08K 9.19K USD | $317 360.68 USD | $319 362.95 USD | $2.32B 2.64B USD | 18.55 | $17.14 19.5 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $642 730.46 USD |
-1.83
|
$2.21B 2.51B USD | $9.35K 10.64K USD | $635 722.49 USD | $647 736.15 USD | $2.21B 2.51B USD | 20.96 | $30.62 34.84 USD | |
| Kardex Holding AG KARN.SW | $285 324.27 USD |
+0.35
|
$2.2B 2.5B USD | $5.22K 5.94K USD | $283 321.99 USD | $286 325.41 USD | $2.2B 2.5B USD | 29.17 | $9.77 11.12 USD | |
| Comet Holding AG COTN.SW | $271.6 309.02 USD |
+1.8
|
$2.11B 2.4B USD | $34.77K 39.56K USD | $265 301.51 USD | $272.2 309.71 USD | $2.11B 2.4B USD | 59.17 | $4.59 5.22 USD | |
| Tecan Group AG TECN.SW | $161.1 183.3 USD |
+1.26
|
$2.07B 2.35B USD | $36.01K 40.98K USD | $155.5 176.93 USD | $161.1 183.3 USD | $2.07B 2.35B USD | 30.51 | $5.28 6.01 USD | |
| ARYZTA AG ARYN.SW | $81.75 93.01 USD |
-0.61
|
$2.03B 2.31B USD | $55.62K 63.29K USD | $80.8 91.93 USD | $82.2 93.53 USD | $2.03B 2.31B USD | 21.97 | $3.72 4.23 USD | |
| Dätwyler Holding AG DAE.SW | $119.8 136.31 USD |
+1.87
|
$2B 2.27B USD | $8.39K 9.54K USD | $116.2 132.21 USD | $119.8 136.31 USD | $2B 2.27B USD | 64.06 | $1.87 2.13 USD | |
| Valiant Holding AG VATN.SW | $124.8 142 USD |
+0.65
|
$1.97B 2.24B USD | $28.13K 32K USD | $123.8 140.86 USD | $125 142.22 USD | $1.97B 2.24B USD | 13.01 | $9.59 10.91 USD | |
| Stadler Rail AG SRAIL.SW | $19.55 22.24 USD |
+0.88
|
$1.95B 2.22B USD | $106.66K 121.36K USD | $19.3 21.96 USD | $19.63 22.33 USD | $1.95B 2.22B USD | 51.44 | $0.38 0.43 USD | |
| Landis+Gyr Group AG LAND.SW | $59.1 67.24 USD |
+1.9
|
$1.7B 1.94B USD | $122.11K 138.93K USD | $57.9 65.88 USD | $59.1 67.24 USD | $1.7B 1.94B USD | 0 | -$2.36 -2.6 USD | |
| BB Biotech AG BION.SW | $30.45 34.65 USD |
+1.5
|
$1.67B 1.89B USD | $42.83K 48.73K USD | $29.95 34.08 USD | $30.55 34.76 USD | $1.67B 1.89B USD | 0 | -$7.89 -8.9 USD | |
| SoftwareOne Holding AG SWON.SW | $7.74 8.8 USD |
+0.19
|
$1.66B 1.89B USD | $478.5K 544.43K USD | $7.62 8.67 USD | $7.74 8.8 USD | $1.66B 1.89B USD | 0 | -$0.01 -0.01 USD | |
| Huber+Suhner AG HUBN.SW | $87 98.99 USD |
-0.11
|
$1.61B 1.83B USD | $22.68K 25.81K USD | $86.4 98.3 USD | $87.4 99.44 USD | $1.61B 1.83B USD | 22.53 | $3.86 4.39 USD | |
| SKAN Group AG SKAN.SW | $69.8 79.42 USD |
-1.41
|
$1.59B 1.81B USD | $17.52K 19.93K USD | $69.6 79.19 USD | $70.9 80.67 USD | $1.59B 1.81B USD | 41.05 | $1.7 1.93 USD | |
| Montana Aerospace AG AERO.SW | $25.6 29.13 USD |
-2.1
|
$1.59B 1.81B USD | $233.99K 266.23K USD | $25.5 29.01 USD | $26.5 30.15 USD | $1.59B 1.81B USD | 64.00 | $0.4 0.46 USD | |
| Burkhalter Holding AG BRKN.SW | $130.4 148.37 USD |
-0.46
|
$1.39B 1.58B USD | $8.07K 9.19K USD | $130.4 148.37 USD | $132.2 150.42 USD | $1.39B 1.58B USD | 24.32 | $5.36 6.1 USD | |
| Bossard Holding AG BOSN.SW | $175.2 199.34 USD |
+0.46
|
$1.34B 1.53B USD | $5.71K 6.49K USD | $173.2 197.06 USD | $175.2 199.34 USD | $1.34B 1.53B USD | 18.57 | $9.43 10.73 USD | |
| Intershop Holding AG ISN.SW | $138.6 157.7 USD |
-0.72
|
$1.29B 1.46B USD | $2.53K 2.88K USD | $137 155.88 USD | $139 158.15 USD | $1.29B 1.46B USD | 10.95 | $12.65 14.39 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.78 4.31 USD |
+1.61
|
$1.23B 1.4B USD | $189.28K 215.36K USD | $3.71 4.23 USD | $3.78 4.31 USD | $1.23B 1.4B USD | 18.92 | $0.2 0.23 USD | |
| Sensirion Holding AG SENS.SW | $78.7 89.54 USD |
+0.25
|
$1.23B 1.4B USD | $8.15K 9.28K USD | $77.1 87.72 USD | $78.8 89.66 USD | $1.23B 1.4B USD | 0 | -$1.86 -2.1 USD | |
| ams-OSRAM AG AMS.SW | $12.08 13.74 USD |
+2.46
|
$1.2B 1.37B USD | $459.46K 522.77K USD | $11.8 13.43 USD | $12.2 13.88 USD | $1.2B 1.37B USD | 0 | -$1.48 -1.6 USD | |
| Jungfraubahn Holding AG JFN.SW | $201.5 229.26 USD |
+0.75
|
$1.14B 1.3B USD | $5.48K 6.23K USD | $199 226.42 USD | $202 229.83 USD | $1.14B 1.3B USD | 15.05 | $13.38 15.22 USD | |
| Aevis Victoria SA AEVS.SW | $13.35 15.19 USD |
0
|
$1.12B 1.28B USD | $656 746.39 USD | $13.3 15.13 USD | $13.35 15.19 USD | $1.12B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| HBM Healthcare Investments AG HBMN.SW | $164.4 187.05 USD |
-1.67
|
$1.12B 1.28B USD | $9.14K 10.4K USD | $161.4 183.64 USD | $168.8 192.06 USD | $1.12B 1.28B USD | 61.34 | $2.68 3.05 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $107 121.74 USD |
-0.37
|
$1.09B 1.23B USD | $2.93K 3.33K USD | $106.8 121.52 USD | $107.4 122.2 USD | $1.09B 1.23B USD | 14.42 | $7.42 8.44 USD | |
| Kuros Biosciences AG KURN.SW | $26.96 30.67 USD |
-6.26
|
$1.04B 1.18B USD | $476.76K 542.45K USD | $26.24 29.86 USD | $28.96 32.95 USD | $1.04B 1.18B USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $56.2 63.94 USD |
+2.37
|
$1.03B 1.18B USD | $38.35K 43.64K USD | $55.1 62.69 USD | $56.5 64.28 USD | $1.03B 1.18B USD | 11.24 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $62 70.54 USD |
+1.47
|
$992.94M 1.13B USD | $13.28K 15.11K USD | $60.8 69.18 USD | $62 70.54 USD | $992.94M 1.13B USD | 8.16 | $7.59 8.64 USD | |
| Autoneum Holding AG AUTN.SW | $141 160.43 USD |
+1.29
|
$816.71M 929.25M USD | $19.23K 21.88K USD | $139 158.15 USD | $142.4 162.02 USD | $816.71M 929.25M USD | 15.73 | $8.96 10.19 USD | |
| Cicor Technologies Ltd. CICN.SW | $179 203.66 USD |
+7.19
|
$779.7M 887.13M USD | $24.39K 27.75K USD | $166.5 189.44 USD | $181.5 206.51 USD | $779.7M 887.13M USD | 27.62 | $6.48 7.37 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}