منصة التبادل: Swiss سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سويسرا (309)
Swiss (309)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (4)
- الورق والمنتجات الورقية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (2)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (1)
- تصنيع الملابس (1)
- التغليف والحاويات (3)
- السلع الكمالية (4)
- تجارة التجزئة المتخصصة (4)
- الترفيه (1)
- خدمات السفر (3)
- إدارة الأصول (13)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (19)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- التأمين - إعادة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (1)
- الخدمات العقارية (15)
- العقارات - متنوعة (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (5)
- منتجات المزارع (1)
- الأطعمة المعبأة (7)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (11)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (7)
- التشخيص والبحث (2)
- التوزيع الطبي (1)
- المرافق - المتجددة (4)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (2)
- النشر (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- الخدمات الاستشارية (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (4)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (8)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- الآلات الصناعية المتخصصة (23)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (1)
- السكك الحديدية (3)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (3)
- معدات الاتصال (2)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (4)
- أشباه الموصلات (2)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $86.19 98.07 USD |
+0.52
|
$226.14B 257.3B USD | $978.31K 1.11M USD | $85.64 97.44 USD | $86.56 98.49 USD | $226.14B 257.3B USD | 20.57 | $4.19 4.77 USD | |
| Roche Holding AG RO.SW | $282 320.86 USD |
+1
|
$212.61B 241.91B USD | $4.97K 5.65K USD | $277.8 316.08 USD | $282.8 321.77 USD | $212.61B 241.91B USD | 27.37 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $264.1 300.49 USD |
+0.84
|
$212.27B 241.52B USD | $248.61K 282.87K USD | $259.8 295.6 USD | $264.8 301.29 USD | $212.27B 241.52B USD | 25.59 | $10.32 11.74 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $92.83 105.62 USD |
+0.31
|
$183.35B 208.61B USD | $731.97K 832.83K USD | $92.37 105.1 USD | $93.07 105.89 USD | $183.35B 208.61B USD | 19.06 | $4.87 5.54 USD | |
| Novartis AG NOVNEE.SW | $93.12 105.95 USD |
+0.75
|
$183.06B 208.29B USD | $235.18K 267.59K USD | $92.45 105.19 USD | $93.12 105.95 USD | $183.06B 208.29B USD | 19.12 | $4.87 5.54 USD | |
| Compagnie Financière Richemont SA CFR.SW | $145.8 165.89 USD |
-0.48
|
$84.61B 96.27B USD | $133.46K 151.85K USD | $145.65 165.72 USD | $147.55 167.88 USD | $84.61B 96.27B USD | 26.70 | $5.46 6.21 USD | |
| Zurich Insurance Group AG ZURN.SW | $565.2 643.08 USD |
-0.63
|
$80.48B 91.56B USD | $106.99K 121.73K USD | $565 642.85 USD | $571.8 650.59 USD | $80.48B 91.56B USD | 16.95 | $33.33 37.92 USD | |
| ABB Ltd ABBN.SW | $43.21 49.16 USD |
-0.09
|
$79.08B 89.98B USD | $791.33K 900.37K USD | $42.78 48.67 USD | $43.35 49.32 USD | $79.08B 89.98B USD | 23.23 | $1.86 2.12 USD | |
| UBS Group AG UBSG.SW | $24.85 28.27 USD |
+0.24
|
$78.89B 89.77B USD | $946.1K 1.08M USD | $24.74 28.15 USD | $24.97 28.41 USD | $78.89B 89.77B USD | 19.72 | $1.26 1.43 USD | |
| ABB Ltd ABBNE.SW | $43.26 49.22 USD |
-0.25
|
$77.24B 87.88B USD | $83.96K 95.53K USD | $42.86 48.77 USD | $43.3 49.27 USD | $77.24B 87.88B USD | 23.25 | $1.86 2.12 USD | |
| Holcim AG HOLN.SW | $91.64 104.27 USD |
-0.28
|
$50.5B 57.45B USD | $251.35K 285.99K USD | $91.12 103.68 USD | $91.82 104.47 USD | $50.5B 57.45B USD | 17.55 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $142.8 162.48 USD |
-1.38
|
$41.99B 47.78B USD | $504.29K 573.78K USD | $142.15 161.74 USD | $145.7 165.78 USD | $41.99B 47.78B USD | 15.95 | $8.95 10.18 USD | |
| Lonza Group AG LONN.SW | $579.2 659.01 USD |
+0.94
|
$41.79B 47.54B USD | $27.4K 31.18K USD | $574 653.09 USD | $579.8 659.69 USD | $41.79B 47.54B USD | 65.15 | $8.89 10.11 USD | |
| Alcon Inc. ALC.SW | $78.84 89.7 USD |
+0.41
|
$39B 44.37B USD | $127.65K 145.23K USD | $78.54 89.36 USD | $79.12 90.02 USD | $39B 44.37B USD | 46.37 | $1.7 1.93 USD | |
| Givaudan SA GIVN.SW | $3,849 4379.34 USD |
-0.67
|
$35.51B 40.4B USD | $5.25K 5.98K USD | $3,847 4377.06 USD | $3,879 4413.47 USD | $35.51B 40.4B USD | 32.67 | $117.8 134.03 USD | |
| Sika AG SIKA.SW | $207.2 235.75 USD |
+0.83
|
$33.24B 37.82B USD | $85.58K 97.37K USD | $205.2 233.47 USD | $207.7 236.32 USD | $33.24B 37.82B USD | 26.66 | $7.77 8.84 USD | |
| Schindler Holding AG SCHP.SW | $275.2 313.12 USD |
+0.15
|
$29.07B 33.07B USD | $20.79K 23.66K USD | $274.2 311.98 USD | $277 315.17 USD | $29.07B 33.07B USD | 31.20 | $8.82 10.04 USD | |
| Schindler Holding AG SCHN.SW | $267 303.79 USD |
-0.37
|
$28.92B 32.9B USD | $3.73K 4.24K USD | $266.5 303.22 USD | $269.5 306.63 USD | $28.92B 32.9B USD | 30.27 | $8.82 10.04 USD | |
| Partners Group Holding AG PGHN.SW | $1,096.5 1247.58 USD |
-0.18
|
$28.4B 32.32B USD | $16.07K 18.28K USD | $1,093 1243.6 USD | $1,106.5 1258.96 USD | $28.4B 32.32B USD | 25.46 | $43.06 48.99 USD | |
| Swisscom AG SCMN.SW | $538.5 612.7 USD |
0
|
$27.9B 31.74B USD | $42K 47.79K USD | $538.5 612.7 USD | $542.5 617.25 USD | $27.9B 31.74B USD | 18.08 | $29.78 33.88 USD | |
| Swiss Life Holding AG SLHN.SW | $806.6 917.74 USD |
+0.5
|
$23.01B 26.18B USD | $46.81K 53.26K USD | $803.2 913.87 USD | $810 921.61 USD | $23.01B 26.18B USD | 19.06 | $42.3 48.13 USD | |
| Kuehne + Nagel International AG KNIN.SW | $187.35 213.16 USD |
-0.58
|
$22.59B 25.71B USD | $57.24K 65.12K USD | $186.65 212.37 USD | $189.1 215.16 USD | $22.59B 25.71B USD | 18.54 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $559.4 636.48 USD |
+0.5
|
$18.43B 20.96B USD | $12.06K 13.73K USD | $556.8 633.52 USD | $562.4 639.89 USD | $18.43B 20.96B USD | 31.11 | $17.98 20.46 USD | |
| Straumann Holding AG STMN.SW | $102.85 117.02 USD |
+0.93
|
$16.4B 18.66B USD | $180.92K 205.84K USD | $101.45 115.43 USD | $102.9 117.08 USD | $16.4B 18.66B USD | 35.83 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $79.26 90.18 USD |
-1.25
|
$14.97B 17.03B USD | $126.51K 143.94K USD | $79.14 90.04 USD | $80.16 91.2 USD | $14.97B 17.03B USD | 26.68 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $250.4 284.9 USD |
-0.2
|
$14.92B 16.98B USD | $25.44K 28.95K USD | $249.4 283.76 USD | $251.2 285.81 USD | $14.92B 16.98B USD | 26.46 | $9.46 10.76 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $600 682.67 USD |
+0.67
|
$14.03B 15.97B USD | $3.5K 3.98K USD | $596 678.12 USD | $600 682.67 USD | $14.03B 15.97B USD | 30.41 | $19.73 22.45 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.14 59.32 USD |
+0.23
|
$10.68B 12.15B USD | $362.08K 411.97K USD | $51.92 59.07 USD | $52.6 59.85 USD | $10.68B 12.15B USD | 10.49 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $181.1 206.05 USD |
+0.22
|
$9.6B 10.93B USD | $51.48K 58.57K USD | $179.4 204.12 USD | $181.9 206.96 USD | $9.6B 10.93B USD | 20.12 | $9 10.24 USD | |
| Logitech International S.A. LOGN.SW | $64.12 72.95 USD |
+0.56
|
$9.57B 10.88B USD | $288.06K 327.75K USD | $63.8 72.59 USD | $64.36 73.23 USD | $9.57B 10.88B USD | 18.16 | $3.53 4.02 USD | |
| Swiss Prime Site AG SPSN.SW | $112.9 128.46 USD |
0
|
$9.11B 10.36B USD | $24.01K 27.32K USD | $112.3 127.77 USD | $113.5 129.14 USD | $9.11B 10.36B USD | 24.97 | $4.52 5.14 USD | |
| Baloise Holding AG BALN.SW | $184.6 210.04 USD |
+0.22
|
$8.87B 10.09B USD | $109.59K 124.69K USD | $182 207.08 USD | $185 210.49 USD | $8.87B 10.09B USD | 21.79 | $8.47 9.64 USD | |
| VAT Group AG VACN.SW | $295.9 336.67 USD |
+0.34
|
$8.87B 10.09B USD | $23.31K 26.52K USD | $294.7 335.31 USD | $298.4 339.52 USD | $8.87B 10.09B USD | 41.97 | $7.05 8.02 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $99 112.64 USD |
+0.35
|
$8.6B 9.78B USD | $11.58K 13.18K USD | $98.75 112.36 USD | $99.45 113.15 USD | $8.6B 9.78B USD | 19.29 | $5.13 5.84 USD | |
| BKW AG BKW.SW | $157.5 179.2 USD |
+0.32
|
$8.32B 9.46B USD | $7.57K 8.61K USD | $157.2 178.86 USD | $158.8 180.68 USD | $8.32B 9.46B USD | 13.33 | $11.81 13.44 USD | |
| BELIMO Holding AG BEAN.SW | $660.5 751.51 USD |
+2.4
|
$8.12B 9.24B USD | $7.21K 8.2K USD | $646 735.01 USD | $664 755.49 USD | $8.12B 9.24B USD | 59.18 | $11.16 12.7 USD | |
| The Swatch Group AG UHRN.SW | $28.7 32.65 USD |
+0.14
|
$7.39B 8.41B USD | $44.6K 50.75K USD | $28.6 32.54 USD | $28.9 32.88 USD | $7.39B 8.41B USD | 38.26 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $142.25 161.85 USD |
-0.32
|
$7.36B 8.37B USD | $37.92K 43.15K USD | $142.15 161.74 USD | $143.75 163.56 USD | $7.36B 8.37B USD | 38.03 | $3.74 4.26 USD | |
| VZ Holding AG VZN.SW | $167 190.01 USD |
+0.85
|
$6.58B 7.49B USD | $4.82K 5.49K USD | $165.2 187.96 USD | $167 190.01 USD | $6.58B 7.49B USD | 30.30 | $5.51 6.27 USD | |
| PSP Swiss Property AG PSPN.SW | $142.6 162.25 USD |
-0.14
|
$6.57B 7.47B USD | $27.97K 31.83K USD | $142 161.57 USD | $143.4 163.16 USD | $6.57B 7.47B USD | 17.45 | $8.17 9.3 USD | |
| Flughafen Zürich AG FHZN.SW | $206.6 235.07 USD |
-0.1
|
$6.34B 7.22B USD | $17.57K 20K USD | $206.4 234.84 USD | $207.8 236.43 USD | $6.34B 7.22B USD | 19.39 | $10.65 12.12 USD | |
| Swissquote Group Holding Ltd SQN.SW | $406.6 462.62 USD |
+1.09
|
$6.07B 6.91B USD | $17.19K 19.55K USD | $401.2 456.48 USD | $409 465.35 USD | $6.07B 6.91B USD | 20.79 | $19.55 22.24 USD | |
| SIG Group AG SIGN.SW | $15.71 17.87 USD |
0
|
$6B 6.83B USD | $233.96K 266.19K USD | $15.67 17.83 USD | $15.83 18.01 USD | $6B 6.83B USD | 32.72 | $0.48 0.55 USD | |
| Georg Fischer AG GF.SW | $59.2 67.36 USD |
-0.42
|
$4.85B 5.52B USD | $80.12K 91.16K USD | $59 67.13 USD | $59.9 68.15 USD | $4.85B 5.52B USD | 27.03 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $137.8 156.79 USD |
+0.44
|
$4.69B 5.33B USD | $6.98K 7.95K USD | $135.8 154.51 USD | $138.4 157.47 USD | $4.69B 5.33B USD | 18.03 | $7.64 8.69 USD | |
| Ypsomed Holding AG YPSN.SW | $341.5 388.55 USD |
0
|
$4.66B 5.3B USD | $2.58K 2.94K USD | $340 386.85 USD | $344.5 391.97 USD | $4.66B 5.3B USD | 62.54 | $5.46 6.21 USD | |
| SFS Group AG SFSN.SW | $109.2 124.25 USD |
+0.18
|
$4.24B 4.83B USD | $4.37K 4.97K USD | $108.4 123.34 USD | $109.4 124.47 USD | $4.24B 4.83B USD | 17.58 | $6.21 7.07 USD | |
| Galenica AG GALE.SW | $84.3 95.92 USD |
+0.3
|
$4.2B 4.78B USD | $14.7K 16.73K USD | $83.85 95.4 USD | $84.5 96.14 USD | $4.2B 4.78B USD | 22.97 | $3.67 4.18 USD | |
| Temenos AG TEMN.SW | $58.85 66.96 USD |
+0.26
|
$4.16B 4.73B USD | $79.2K 90.12K USD | $58.2 66.22 USD | $59.25 67.41 USD | $4.16B 4.73B USD | 28.29 | $2.08 2.37 USD | |
| Barry Callebaut AG BARN.SW | $748 851.06 USD |
-2.22
|
$4.1B 4.66B USD | $9.33K 10.61K USD | $748 851.06 USD | $771 877.23 USD | $4.1B 4.66B USD | 21.63 | $34.58 39.34 USD | |
| Siegfried Holding AG SFZN.SW | $930 1058.14 USD |
+2.42
|
$4.07B 4.63B USD | $8.92K 10.14K USD | $911 1036.52 USD | $930 1058.14 USD | $4.07B 4.63B USD | 252.03 | $3.69 4.2 USD | |
| Accelleron Industries AG ACLN.SW | $43.06 48.99 USD |
+0.37
|
$4.04B 4.6B USD | $39.33K 44.75K USD | $42.8 48.7 USD | $43.2 49.15 USD | $4.04B 4.6B USD | 28.70 | $1.5 1.71 USD | |
| DKSH Holding AG DKSH.SW | $60.4 68.72 USD |
+0.5
|
$3.92B 4.47B USD | $15.11K 17.2K USD | $60 68.27 USD | $60.7 69.06 USD | $3.92B 4.47B USD | 18.30 | $3.3 3.75 USD | |
| Bachem Holding AG BANB.SW | $49.86 56.73 USD |
+0.69
|
$3.74B 4.25B USD | $23.93K 27.23K USD | $49.6 56.43 USD | $50.2 57.12 USD | $3.74B 4.25B USD | 31.16 | $1.6 1.82 USD | |
| EFG International AG EFGN.SW | $12.1 13.77 USD |
+0.67
|
$3.66B 4.17B USD | $59.87K 68.12K USD | $12 13.65 USD | $12.22 13.9 USD | $3.66B 4.17B USD | 12.73 | $0.95 1.08 USD | |
| Adecco Group AG ADEN.SW | $21.76 24.76 USD |
+0.37
|
$3.65B 4.16B USD | $111.99K 127.41K USD | $21.68 24.67 USD | $21.98 25.01 USD | $3.65B 4.16B USD | 12.87 | $1.69 1.92 USD | |
| Bucher Industries AG BUCN.SW | $345.5 393.11 USD |
-0.29
|
$3.53B 4.02B USD | $2.3K 2.62K USD | $344.5 391.97 USD | $348 395.95 USD | $3.53B 4.02B USD | 15.60 | $22.14 25.19 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $67.5 76.8 USD |
+0.15
|
$3.36B 3.83B USD | $4K 4.55K USD | $67.5 76.8 USD | $68 77.37 USD | $3.36B 3.83B USD | 11.61 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $58 65.99 USD |
+1.22
|
$3.23B 3.68B USD | $13.3K 15.13K USD | $57.6 65.54 USD | $58.4 66.45 USD | $3.23B 3.68B USD | 12.41 | $4.67 5.31 USD | |
| Allreal Holding AG ALLN.SW | $184 209.35 USD |
0
|
$3.06B 3.48B USD | $6.25K 7.11K USD | $183.4 208.67 USD | $184.8 210.26 USD | $3.06B 3.48B USD | 14.36 | $12.81 14.58 USD | |
| Clariant AG CLN.SW | $9.17 10.43 USD |
+0.94
|
$3.01B 3.43B USD | $206.59K 235.05K USD | $9.07 10.32 USD | $9.19 10.45 USD | $3.01B 3.43B USD | 12.39 | $0.74 0.84 USD | |
| ALSO Holding AG ALSN.SW | $240.5 273.64 USD |
-0.82
|
$2.95B 3.35B USD | $5.13K 5.84K USD | $240.5 273.64 USD | $244.5 278.19 USD | $2.95B 3.35B USD | 27.23 | $8.83 10.05 USD | |
| Cembra Money Bank AG CMBN.SW | $97.25 110.65 USD |
-3.52
|
$2.85B 3.24B USD | $38.61K 43.93K USD | $96.2 109.46 USD | $97.75 111.22 USD | $2.85B 3.24B USD | 16.76 | $5.8 6.6 USD | |
| dormakaba Holding AG DOKA.SW | $659 749.8 USD |
-0.45
|
$2.76B 3.14B USD | $854 971.67 USD | $657 747.53 USD | $663 754.35 USD | $2.76B 3.14B USD | 41.13 | $16.02 18.23 USD | |
| Medacta Group SA MOVE.SW | $132.2 150.42 USD |
+0.61
|
$2.63B 3B USD | $1.63K 1.85K USD | $131.4 149.51 USD | $133 151.33 USD | $2.63B 3B USD | 38.54 | $3.43 3.9 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $75.2 85.56 USD |
+0.13
|
$2.29B 2.6B USD | $4.52K 5.14K USD | $74.9 85.22 USD | $75.7 86.13 USD | $2.29B 2.6B USD | 13.79 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $310.5 353.28 USD |
-0.16
|
$2.25B 2.56B USD | $2.59K 2.94K USD | $309.5 352.14 USD | $312.5 355.56 USD | $2.25B 2.56B USD | 17.98 | $17.26 19.64 USD | |
| Stadler Rail AG SRAIL.SW | $21.58 24.55 USD |
+0.84
|
$2.16B 2.46B USD | $49.98K 56.87K USD | $21.38 24.33 USD | $21.64 24.62 USD | $2.16B 2.46B USD | 56.78 | $0.38 0.43 USD | |
| INFICON Holding AG IFCN.SW | $87.3 99.33 USD |
-3.11
|
$2.13B 2.43B USD | $43.09K 49.03K USD | $87.3 99.33 USD | $90 102.4 USD | $2.13B 2.43B USD | 22.79 | $3.83 4.36 USD | |
| ARYZTA AG ARYN.SW | $2.06 2.35 USD |
+0.68
|
$2.04B 2.32B USD | $590.83K 672.24K USD | $2.05 2.33 USD | $2.07 2.35 USD | $2.04B 2.32B USD | 22.93 | $0.09 0.1 USD | |
| Tecan Group AG TECN.SW | $155.5 176.93 USD |
+2.78
|
$1.99B 2.27B USD | $24.54K 27.92K USD | $151.3 172.15 USD | $156.6 178.18 USD | $1.99B 2.27B USD | 29.33 | $5.3 6.03 USD | |
| Dätwyler Holding AG DAE.SW | $119.4 135.85 USD |
-1.32
|
$1.94B 2.21B USD | $1.71K 1.95K USD | $118.6 134.94 USD | $121.4 138.13 USD | $1.94B 2.21B USD | 65.24 | $1.83 2.08 USD | |
| Valiant Holding AG VATN.SW | $120.6 137.22 USD |
0
|
$1.9B 2.17B USD | $5.29K 6.02K USD | $120.4 136.99 USD | $121.2 137.9 USD | $1.9B 2.17B USD | 12.66 | $9.52 10.83 USD | |
| TX Group AG TXGN.SW | $179.2 203.89 USD |
+0.11
|
$1.9B 2.16B USD | $603 686.08 USD | $179.2 203.89 USD | $181.8 206.85 USD | $1.9B 2.16B USD | 0 | -$0.3 -0.3 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $539 613.27 USD |
+0.56
|
$1.83B 2.08B USD | $781 888.61 USD | $535 608.72 USD | $541 615.54 USD | $1.83B 2.08B USD | 19.22 | $28.03 31.89 USD | |
| Comet Holding AG COTN.SW | $215.8 245.53 USD |
-0.37
|
$1.68B 1.91B USD | $3K 3.41K USD | $214.6 244.17 USD | $218.8 248.95 USD | $1.68B 1.91B USD | 47.63 | $4.53 5.15 USD | |
| BB Biotech AG Ord BION.SW | $28.8 32.77 USD |
+0.17
|
$1.58B 1.79B USD | $20.18K 22.96K USD | $28.75 32.71 USD | $29 33 USD | $1.58B 1.79B USD | 12.57 | $2.29 2.61 USD | |
| Kardex Holding AG KARN.SW | $200 227.56 USD |
-2.44
|
$1.54B 1.76B USD | $6.96K 7.92K USD | $196.6 223.69 USD | $201 228.69 USD | $1.54B 1.76B USD | 20.36 | $9.82 11.17 USD | |
| Investis Holding SA IREN.SW | $118.5 134.83 USD |
-1.25
|
$1.52B 1.73B USD | $214 243.49 USD | $118.5 134.83 USD | $120 136.53 USD | $1.52B 1.73B USD | 6.13 | $19.32 21.98 USD | |
| SKAN Group AG SKAN.SW | $66.1 75.21 USD |
+0.61
|
$1.49B 1.69B USD | $2.34K 2.67K USD | $65.8 74.87 USD | $66.6 75.78 USD | $1.49B 1.69B USD | 38.20 | $1.73 1.97 USD | |
| Landis+Gyr Group AG LAND.SW | $50.7 57.69 USD |
+0.4
|
$1.46B 1.67B USD | $18.77K 21.36K USD | $50.4 57.34 USD | $51.3 58.37 USD | $1.46B 1.67B USD | 15.55 | $3.26 3.71 USD | |
| Bossard Holding AG BOSN.SW | $177.2 201.62 USD |
-0.56
|
$1.31B 1.49B USD | $1.51K 1.72K USD | $177.2 201.62 USD | $179.4 204.12 USD | $1.31B 1.49B USD | 18.87 | $9.39 10.68 USD | |
| Huber+Suhner AG HUBN.SW | $70.6 80.33 USD |
0
|
$1.3B 1.48B USD | $3.12K 3.55K USD | $70.4 80.1 USD | $70.9 80.67 USD | $1.3B 1.48B USD | 18.24 | $3.87 4.4 USD | |
| Burkhalter Holding AG BRKN.SW | $121.8 138.58 USD |
0
|
$1.29B 1.47B USD | $5.62K 6.4K USD | $121.2 137.9 USD | $122.6 139.49 USD | $1.29B 1.47B USD | 23.88 | $5.1 5.8 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $183.8 209.13 USD |
+2
|
$1.24B 1.42B USD | $2.03K 2.31K USD | $180.2 205.03 USD | $185.8 211.4 USD | $1.24B 1.42B USD | 5.69 | $32.26 36.7 USD | |
| Intershop Holding AG ISN.SW | $132.6 150.87 USD |
+0.3
|
$1.23B 1.4B USD | $338 384.57 USD | $132.6 150.87 USD | $133 151.33 USD | $1.23B 1.4B USD | 14.81 | $8.95 10.18 USD | |
| Aevis Victoria SA AEVS.SW | $13.6 15.47 USD |
+0.37
|
$1.14B 1.3B USD | $282 320.86 USD | $13.5 15.36 USD | $13.6 15.47 USD | $1.14B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.43 3.91 USD |
+0.82
|
$1.12B 1.27B USD | $109.98K 125.13K USD | $3.4 3.87 USD | $3.44 3.92 USD | $1.12B 1.27B USD | 17.17 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $196.4 223.46 USD |
-0.1
|
$1.1B 1.25B USD | $2.15K 2.45K USD | $195.8 222.78 USD | $197.2 224.37 USD | $1.1B 1.25B USD | 14.33 | $13.7 15.59 USD | |
| Medartis Holding AG MED.SW | $73.2 83.29 USD |
+0.41
|
$1.01B 1.14B USD | $201 228.69 USD | $73.2 83.29 USD | $73.2 83.29 USD | $1.01B 1.14B USD | 236.12 | $0.31 0.35 USD | |
| Sensirion Holding AG SENS.SW | $64.5 73.39 USD |
-1.07
|
$1.01B 1.14B USD | $9.7K 11.04K USD | $64.3 73.16 USD | $66.6 75.78 USD | $1.01B 1.14B USD | 0 | -$2.82 -3.2 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $96.6 109.91 USD |
+0.31
|
$984.94M 1.12B USD | $1.75K 1.99K USD | $95.9 109.11 USD | $97.3 110.71 USD | $984.94M 1.12B USD | 15.99 | $6.04 6.87 USD | |
| Montana Aerospace AG AERO.SW | $15.5 17.64 USD |
+2.79
|
$961.1M 1.09B USD | $10.03K 11.41K USD | $15.08 17.16 USD | $15.6 17.75 USD | $961.1M 1.09B USD | 38.75 | $0.4 0.46 USD | |
| Kuros Biosciences AG KURN.SW | $24.14 27.47 USD |
+4.59
|
$916.36M 1.04B USD | $151.93K 172.87K USD | $22.62 25.74 USD | $24.4 27.76 USD | $916.36M 1.04B USD | 0 | -$0.1 -0.1 USD | |
| SoftwareOne Holding AG SWON.SW | $5.58 6.35 USD |
-0.09
|
$845.98M 962.55M USD | $169.89K 193.3K USD | $5.54 6.3 USD | $5.71 6.5 USD | $845.98M 962.55M USD | 0 | -$0.01 -0.01 USD | |
| Implenia AG IMPN.SW | $45.9 52.22 USD |
+0.88
|
$843.93M 960.21M USD | $29.47K 33.54K USD | $45.75 52.05 USD | $46.4 52.79 USD | $843.93M 960.21M USD | 9.17 | $5 5.69 USD | |
| Arbonia AG ARBN.SW | $11.58 13.18 USD |
+1.05
|
$804.25M 915.07M USD | $139.5K 158.72K USD | $11.52 13.11 USD | $11.8 13.43 USD | $804.25M 915.07M USD | 289.50 | $0.04 0.05 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $47.65 54.22 USD |
0
|
$763.12M 868.27M USD | $4.94K 5.62K USD | $47.45 53.99 USD | $48 54.61 USD | $763.12M 868.27M USD | 6.24 | $7.63 8.68 USD | |
| Autoneum Holding AG AUTN.SW | $120.6 137.22 USD |
-0.33
|
$698.55M 794.8M USD | $198 225.28 USD | $120.6 137.22 USD | $121.4 138.13 USD | $698.55M 794.8M USD | 13.44 | $8.97 10.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}