منصة التبادل: Swiss سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سويسرا (309)
Swiss (309)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (4)
- الورق والمنتجات الورقية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (2)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (1)
- تصنيع الملابس (1)
- التغليف والحاويات (3)
- السلع الكمالية (4)
- تجارة التجزئة المتخصصة (4)
- الترفيه (1)
- خدمات السفر (3)
- إدارة الأصول (13)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (19)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- التأمين - إعادة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (1)
- الخدمات العقارية (15)
- العقارات - متنوعة (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (5)
- منتجات المزارع (1)
- الأطعمة المعبأة (7)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (11)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (7)
- التشخيص والبحث (2)
- التوزيع الطبي (1)
- المرافق - المتجددة (4)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (2)
- النشر (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- الخدمات الاستشارية (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (4)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (8)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- الآلات الصناعية المتخصصة (23)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (1)
- السكك الحديدية (3)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (3)
- معدات الاتصال (2)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (4)
- أشباه الموصلات (2)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $87.36 99.4 USD |
-3.64
|
$224.75B 255.72B USD | $8.01M 9.11M USD | $87.3 99.33 USD | $91.38 103.97 USD | $224.75B 255.72B USD | 20.84 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $261.8 297.87 USD |
-6
|
$209.94B 238.87B USD | $2.32M 2.64M USD | $260.5 296.39 USD | $276.8 314.94 USD | $209.94B 238.87B USD | 25.39 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $277.8 316.08 USD |
-5.77
|
$209.94B 238.87B USD | $39.44K 44.87K USD | $276 314.03 USD | $292.6 332.92 USD | $209.94B 238.87B USD | 26.94 | $10.31 11.73 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVNEE.SW | $92.06 104.74 USD |
-5.7
|
$181.77B 206.81B USD | $405.93K 461.86K USD | $91.88 104.54 USD | $96.35 109.63 USD | $181.77B 206.81B USD | 17.87 | $5.15 5.86 USD | |
| Novartis AG NOVN.SW | $92.03 104.71 USD |
-5.42
|
$181.77B 206.81B USD | $6.4M 7.28M USD | $91.5 104.11 USD | $96.32 109.59 USD | $181.77B 206.81B USD | 17.90 | $5.14 5.85 USD | |
| Zurich Insurance Group AG ZURN.SW | $565.4 643.3 USD |
-6.95
|
$80.45B 91.53B USD | $839.56K 955.23K USD | $562.2 639.66 USD | $604.4 687.68 USD | $80.45B 91.53B USD | 16.05 | $35.22 40.07 USD | |
| Compagnie Financière Richemont SA CFR.SW | $135.85 154.57 USD |
-6.02
|
$79.52B 90.47B USD | $2.48M 2.83M USD | $131.05 149.11 USD | $144.95 164.92 USD | $79.52B 90.47B USD | 24.43 | $5.56 6.33 USD | |
| ABB Ltd ABBN.SW | $41.05 46.71 USD |
-4.27
|
$75.22B 85.59B USD | $5.48M 6.24M USD | $39.91 45.41 USD | $42.67 48.55 USD | $75.22B 85.59B USD | 21.95 | $1.87 2.13 USD | |
| ABB Ltd ABBNE.SW | $40.32 45.88 USD |
-6.71
|
$75.22B 85.59B USD | $101.79K 115.82K USD | $39.95 45.45 USD | $42.44 48.29 USD | $75.22B 85.59B USD | 21.56 | $1.87 2.13 USD | |
| UBS Group AG UBSG.SW | $23.26 26.46 USD |
-5.25
|
$73.85B 84.02B USD | $19.4M 22.08M USD | $22.49 25.59 USD | $24.06 27.38 USD | $73.85B 84.02B USD | 17.48 | $1.33 1.51 USD | |
| Holcim AG HOLN.SW | $85.66 97.46 USD |
-5.54
|
$47.2B 53.7B USD | $2.52M 2.87M USD | $83.78 95.32 USD | $89.9 102.29 USD | $47.2B 53.7B USD | 16.40 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $138.7 157.81 USD |
-7.5
|
$40.79B 46.41B USD | $2.17M 2.47M USD | $137.15 156.05 USD | $148.95 169.47 USD | $40.79B 46.41B USD | 14.66 | $9.46 10.76 USD | |
| Lonza Group AG LONN.SW | $511.2 581.64 USD |
-4.8
|
$36.87B 41.95B USD | $308.52K 351.03K USD | $502 571.17 USD | $538.8 613.04 USD | $36.87B 41.95B USD | 57.50 | $8.89 10.11 USD | |
| Alcon Inc. ALC.SW | $72.82 82.85 USD |
-7.12
|
$36.02B 40.98B USD | $2.14M 2.43M USD | $71.58 81.44 USD | $77.78 88.5 USD | $36.02B 40.98B USD | 40.45 | $1.8 2.05 USD | |
| Givaudan SA GIVN.SW | $3,830 4357.72 USD |
-0.78
|
$35.34B 40.21B USD | $43.24K 49.2K USD | $3,822 4348.62 USD | $3,970 4517.01 USD | $35.34B 40.21B USD | 32.57 | $117.58 133.78 USD | |
| Sika AG SIKA.SW | $196 223.01 USD |
-3.73
|
$31.45B 35.78B USD | $873.47K 993.83K USD | $191.8 218.23 USD | $204.4 232.56 USD | $31.45B 35.78B USD | 25.25 | $7.76 8.83 USD | |
| Schindler Holding AG SCHN.SW | $257.5 292.98 USD |
-3.92
|
$28.08B 31.95B USD | $60.7K 69.06K USD | $254.5 289.57 USD | $267 303.79 USD | $28.08B 31.95B USD | 29.16 | $8.83 10.05 USD | |
| Schindler Holding AG SCHP.SW | $268 304.93 USD |
-3.46
|
$28.08B 31.95B USD | $217.35K 247.3K USD | $263.6 299.92 USD | $275.8 313.8 USD | $28.08B 31.95B USD | 30.38 | $8.82 10.04 USD | |
| Partners Group Holding AG PGHN.SW | $1,074.5 1222.55 USD |
-7.69
|
$27.83B 31.67B USD | $159.17K 181.1K USD | $1,045.5 1189.56 USD | $1,161.5 1321.54 USD | $27.83B 31.67B USD | 24.93 | $43.09 49.03 USD | |
| Swisscom AG SCMN.SW | $518 589.37 USD |
-2.72
|
$26.83B 30.53B USD | $321.36K 365.64K USD | $516.5 587.67 USD | $539 613.27 USD | $26.83B 30.53B USD | 17.38 | $29.79 33.89 USD | |
| Swiss Life Holding AG SLHN.SW | $761 865.86 USD |
-5.61
|
$21.71B 24.7B USD | $216K 245.76K USD | $751.6 855.16 USD | $801.6 912.05 USD | $21.71B 24.7B USD | 17.98 | $42.31 48.14 USD | |
| Kuehne + Nagel International AG KNIN.SW | $180.55 205.43 USD |
-2.67
|
$21.44B 24.39B USD | $593.65K 675.44K USD | $175.3 199.45 USD | $186.1 211.74 USD | $21.44B 24.39B USD | 18.14 | $9.95 11.32 USD | |
| Geberit AG GEBN.SW | $531.4 604.62 USD |
-3.03
|
$17.5B 19.91B USD | $140.52K 159.88K USD | $524.4 596.65 USD | $550.4 626.24 USD | $17.5B 19.91B USD | 29.50 | $18.01 20.49 USD | |
| SGS SA SGSN.SW | $80.22 91.27 USD |
-3.33
|
$15.15B 17.24B USD | $781K 888.62K USD | $79.68 90.66 USD | $83.48 94.98 USD | $15.15B 17.24B USD | 27.01 | $2.97 3.38 USD | |
| Straumann Holding AG STMN.SW | $93.98 106.93 USD |
-5.22
|
$14.99B 17.05B USD | $1.16M 1.32M USD | $90.7 103.2 USD | $98.66 112.25 USD | $14.99B 17.05B USD | 32.74 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $236.6 269.2 USD |
-2.55
|
$14.1B 16.04B USD | $400.12K 455.25K USD | $230 261.69 USD | $244.7 278.42 USD | $14.1B 16.04B USD | 25.06 | $9.44 10.74 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $570.5 649.11 USD |
-0.26
|
$13.34B 15.18B USD | $29.67K 33.75K USD | $558.5 635.45 USD | $585.5 666.17 USD | $13.34B 15.18B USD | 28.98 | $19.68 22.39 USD | |
| Julius Bär Gruppe AG BAER.SW | $51.22 58.28 USD |
-8.17
|
$10.49B 11.94B USD | $1.65M 1.87M USD | $50 56.89 USD | $54.7 62.24 USD | $10.49B 11.94B USD | 10.30 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $174.9 199 USD |
-5.46
|
$9.25B 10.52B USD | $131.33K 149.42K USD | $174.1 198.09 USD | $184.5 209.92 USD | $9.25B 10.52B USD | 19.45 | $8.99 10.23 USD | |
| Logitech International S.A. LOGN.SW | $59.96 68.22 USD |
-4.83
|
$8.95B 10.18B USD | $2.29M 2.6M USD | $57.48 65.4 USD | $62.7 71.34 USD | $8.95B 10.18B USD | 16.07 | $3.73 4.24 USD | |
| Swiss Prime Site AG SPSN.SW | $107.4 122.2 USD |
-2.45
|
$8.62B 9.8B USD | $379.11K 431.35K USD | $106.9 121.63 USD | $110.6 125.84 USD | $8.62B 9.8B USD | 23.76 | $4.52 5.14 USD | |
| Baloise Holding AG BALN.SW | $179.9 204.69 USD |
-3.54
|
$8.18B 9.31B USD | $201.14K 228.85K USD | $179.1 203.78 USD | $187.3 213.11 USD | $8.18B 9.31B USD | 21.23 | $8.47 9.64 USD | |
| BKW AG BKW.SW | $153.9 175.11 USD |
-5.12
|
$8.12B 9.24B USD | $153.93K 175.14K USD | $153.2 174.31 USD | $166.1 188.99 USD | $8.12B 9.24B USD | 13.04 | $11.8 13.43 USD | |
| VAT Group AG VACN.SW | $268.5 305.5 USD |
-4.62
|
$8.05B 9.16B USD | $248.85K 283.13K USD | $260.4 296.28 USD | $281 319.72 USD | $8.05B 9.16B USD | 38.03 | $7.06 8.03 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.45 106.33 USD |
-3.86
|
$8.03B 9.13B USD | $130.12K 148.04K USD | $92.95 105.76 USD | $97.45 110.88 USD | $8.03B 9.13B USD | 18.21 | $5.13 5.84 USD | |
| The Swatch Group AG UHR.SW | $131.7 149.85 USD |
-4.81
|
$6.86B 7.8B USD | $535.48K 609.26K USD | $127.55 145.12 USD | $136.9 155.76 USD | $6.86B 7.8B USD | 35.21 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $26.7 30.38 USD |
-3.78
|
$6.86B 7.8B USD | $383.98K 436.88K USD | $25.6 29.13 USD | $27.5 31.29 USD | $6.86B 7.8B USD | 35.60 | $0.75 0.85 USD | |
| PSP Swiss Property AG PSPN.SW | $136.9 155.76 USD |
-0.8
|
$6.28B 7.14B USD | $243.64K 277.21K USD | $136.3 155.08 USD | $140.8 160.2 USD | $6.28B 7.14B USD | 16.75 | $8.17 9.3 USD | |
| Flughafen Zürich AG FHZN.SW | $201.6 229.38 USD |
-2.98
|
$6.19B 7.04B USD | $52.8K 60.07K USD | $198.9 226.31 USD | $208 236.66 USD | $6.19B 7.04B USD | 18.94 | $10.64 12.11 USD | |
| BELIMO Holding AG BEAN.SW | $488.6 555.92 USD |
-4.2
|
$6.01B 6.84B USD | $24.95K 28.38K USD | $480.6 546.82 USD | $512 582.55 USD | $6.01B 6.84B USD | 43.85 | $11.14 12.67 USD | |
| VZ Holding AG VZN.SW | $151 171.81 USD |
-10.12
|
$5.95B 6.77B USD | $80.96K 92.11K USD | $149.8 170.44 USD | $166 188.87 USD | $5.95B 6.77B USD | 27.30 | $5.53 6.29 USD | |
| SIG Group AG SIGN.SW | $15.52 17.66 USD |
-3.12
|
$5.93B 6.75B USD | $1.56M 1.77M USD | $15.2 17.29 USD | $16.12 18.34 USD | $5.93B 6.75B USD | 31.67 | $0.49 0.56 USD | |
| Barry Callebaut AG BARN.SW | $1,062 1208.33 USD |
-2.48
|
$5.82B 6.62B USD | $25.38K 28.87K USD | $1,053 1198.09 USD | $1,108 1260.67 USD | $5.82B 6.62B USD | 30.67 | $34.62 39.39 USD | |
| Swissquote Group Holding Ltd SQN.SW | $342 389.12 USD |
-6.3
|
$5.11B 5.81B USD | $130.03K 147.95K USD | $330.6 376.15 USD | $357.8 407.1 USD | $5.11B 5.81B USD | 17.51 | $19.53 22.22 USD | |
| Georg Fischer AG GF.SW | $57.1 64.97 USD |
-5.15
|
$4.68B 5.32B USD | $390.64K 444.46K USD | $55.9 63.6 USD | $59.95 68.21 USD | $4.68B 5.32B USD | 22.39 | $2.55 2.9 USD | |
| Temenos AG TEMN.SW | $64.9 73.84 USD |
-4.49
|
$4.59B 5.22B USD | $289K 328.82K USD | $63.9 72.7 USD | $67.55 76.86 USD | $4.59B 5.22B USD | 30.46 | $2.13 2.42 USD | |
| Sulzer Ltd SUN.SW | $128.8 146.55 USD |
-8.13
|
$4.35B 4.95B USD | $139.27K 158.46K USD | $125.2 142.45 USD | $136.8 155.65 USD | $4.35B 4.95B USD | 16.85 | $7.64 8.69 USD | |
| Ypsomed Holding AG YPSN.SW | $316 359.54 USD |
-5.11
|
$4.31B 4.91B USD | $36.43K 41.45K USD | $307.5 349.87 USD | $331 376.61 USD | $4.31B 4.91B USD | 58.08 | $5.44 6.19 USD | |
| Emmi AG EMMN.SW | $788 896.58 USD |
-1.75
|
$4.22B 4.8B USD | $5.59K 6.36K USD | $785 893.16 USD | $818 930.71 USD | $4.22B 4.8B USD | 19.12 | $41.21 46.89 USD | |
| Galenica AG GALE.SW | $82.1 93.41 USD |
+1.11
|
$4.09B 4.65B USD | $342.35K 389.52K USD | $81.15 92.33 USD | $83.35 94.83 USD | $4.09B 4.65B USD | 22.37 | $3.67 4.18 USD | |
| SFS Group AG SFSN.SW | $101.8 115.83 USD |
-5.39
|
$3.96B 4.5B USD | $61.07K 69.49K USD | $100.4 114.23 USD | $107.6 122.43 USD | $3.96B 4.5B USD | 16.39 | $6.21 7.07 USD | |
| Adecco Group AG ADEN.SW | $23.26 26.46 USD |
-5.75
|
$3.89B 4.43B USD | $2.04M 2.32M USD | $22.28 25.35 USD | $24.5 27.88 USD | $3.89B 4.43B USD | 13.52 | $1.72 1.96 USD | |
| DKSH Holding AG DKSH.SW | $58.7 66.79 USD |
-4.86
|
$3.81B 4.34B USD | $167.15K 190.18K USD | $58.1 66.11 USD | $62 70.54 USD | $3.81B 4.34B USD | 17.78 | $3.3 3.75 USD | |
| Siegfried Holding AG SFZN.SW | $855 972.81 USD |
-3.39
|
$3.74B 4.26B USD | $13.54K 15.4K USD | $848 964.84 USD | $885 1006.94 USD | $3.74B 4.26B USD | 23.20 | $36.85 41.93 USD | |
| Bachem Holding AG BANB.SW | $46.62 53.04 USD |
-5.7
|
$3.5B 3.98B USD | $336.67K 383.05K USD | $46.26 52.63 USD | $49.36 56.16 USD | $3.5B 3.98B USD | 29.13 | $1.6 1.82 USD | |
| EFG International AG EFGN.SW | $11.4 12.97 USD |
-6.71
|
$3.45B 3.93B USD | $591.41K 672.9K USD | $11.24 12.79 USD | $11.94 13.59 USD | $3.45B 3.93B USD | 12.00 | $0.95 1.08 USD | |
| Accelleron Industries AG ACLN.SW | $36.58 41.62 USD |
-5.82
|
$3.43B 3.9B USD | $755.05K 859.08K USD | $34.96 39.78 USD | $38.56 43.87 USD | $3.43B 3.9B USD | 23.00 | $1.59 1.81 USD | |
| Bucher Industries AG BUCN.SW | $329 374.33 USD |
-6
|
$3.36B 3.83B USD | $33.48K 38.09K USD | $322.5 366.94 USD | $346.5 394.24 USD | $3.36B 3.83B USD | 14.85 | $22.14 25.19 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $66.8 76 USD |
-3.05
|
$3.29B 3.75B USD | $22.99K 26.16K USD | $66.1 75.21 USD | $68.9 78.39 USD | $3.29B 3.75B USD | 11.49 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $55.4 63.03 USD |
-10.36
|
$3.09B 3.51B USD | $180.22K 205.05K USD | $54.1 61.55 USD | $58.2 66.22 USD | $3.09B 3.51B USD | 11.86 | $4.67 5.31 USD | |
| Allreal Holding AG ALLN.SW | $178.2 202.75 USD |
-1.11
|
$2.94B 3.35B USD | $108.22K 123.13K USD | $176.8 201.16 USD | $181.6 206.62 USD | $2.94B 3.35B USD | 13.93 | $12.79 14.55 USD | |
| ALSO Holding AG ALSN.SW | $232.5 264.54 USD |
-4.71
|
$2.85B 3.24B USD | $22.87K 26.03K USD | $227 258.28 USD | $242.5 275.91 USD | $2.85B 3.24B USD | 25.91 | $8.97 10.21 USD | |
| Cembra Money Bank AG CMBN.SW | $94.8 107.86 USD |
-4.34
|
$2.78B 3.16B USD | $156.77K 178.38K USD | $94.05 107.01 USD | $99 112.64 USD | $2.78B 3.16B USD | 16.34 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.33 9.47 USD |
-5.77
|
$2.73B 3.11B USD | $2.02M 2.3M USD | $8.15 9.27 USD | $8.74 9.94 USD | $2.73B 3.11B USD | 11.25 | $0.74 0.84 USD | |
| dormakaba Holding AG DOKA.SW | $620 705.43 USD |
-4.02
|
$2.6B 2.96B USD | $9.05K 10.29K USD | $605 688.36 USD | $648 737.29 USD | $2.6B 2.96B USD | 38.75 | $16 18.2 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $74.6 84.88 USD |
-4.73
|
$2.27B 2.58B USD | $11.94K 13.59K USD | $74 84.2 USD | $78.6 89.43 USD | $2.27B 2.58B USD | 13.68 | $5.45 6.2 USD | |
| Medacta Group SA MOVE.SW | $113.8 129.48 USD |
-6.87
|
$2.27B 2.58B USD | $17.6K 20.03K USD | $111.8 127.2 USD | $121 137.67 USD | $2.27B 2.58B USD | 32.60 | $3.49 3.97 USD | |
| Mobimo Holding AG MOBN.SW | $295.5 336.22 USD |
-2.31
|
$2.14B 2.44B USD | $13.01K 14.81K USD | $295 335.65 USD | $303.5 345.32 USD | $2.14B 2.44B USD | 17.12 | $17.26 19.64 USD | |
| Dätwyler Holding AG DAE.SW | $112.6 128.11 USD |
-1.23
|
$1.91B 2.18B USD | $22.48K 25.58K USD | $109.2 124.25 USD | $115.2 131.07 USD | $1.91B 2.18B USD | 61.19 | $1.84 2.09 USD | |
| Stadler Rail AG SRAIL.SW | $19.06 21.69 USD |
-5.64
|
$1.91B 2.17B USD | $525.09K 597.44K USD | $18.54 21.09 USD | $20.15 22.93 USD | $1.91B 2.17B USD | 50.15 | $0.38 0.43 USD | |
| Tecan Group AG TECN.SW | $148.4 168.85 USD |
-3.57
|
$1.9B 2.17B USD | $77.08K 87.7K USD | $145.7 165.78 USD | $155.5 176.93 USD | $1.9B 2.17B USD | 28.10 | $5.28 6.01 USD | |
| ARYZTA AG ARYN.SW | $1.9 2.16 USD |
-2.76
|
$1.88B 2.14B USD | $4.19M 4.77M USD | $1.87 2.13 USD | $1.97 2.24 USD | $1.88B 2.14B USD | 19.01 | $0.1 0.11 USD | |
| TX Group AG TXGN.SW | $176 200.25 USD |
-4.66
|
$1.86B 2.12B USD | $8.57K 9.75K USD | $173 196.84 USD | $185.2 210.72 USD | $1.86B 2.12B USD | 0 | -$0.32 -0.3 USD | |
| Valiant Holding AG VATN.SW | $114 129.71 USD |
-3.88
|
$1.8B 2.05B USD | $38.57K 43.88K USD | $112.8 128.34 USD | $118.6 134.94 USD | $1.8B 2.05B USD | 11.97 | $9.52 10.83 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $531 604.16 USD |
-6.02
|
$1.8B 2.05B USD | $16.58K 18.86K USD | $520 591.65 USD | $560 637.16 USD | $1.8B 2.05B USD | 18.97 | $27.98 31.84 USD | |
| Kardex Holding AG KARN.SW | $202 229.83 USD |
-8.39
|
$1.56B 1.77B USD | $29.09K 33.09K USD | $199 226.42 USD | $218 248.04 USD | $1.56B 1.77B USD | 20.19 | $10 11.38 USD | |
| BB Biotech AG BION.SW | $27.55 31.35 USD |
-4.84
|
$1.51B 1.72B USD | $241.75K 275.06K USD | $27.1 30.83 USD | $28.75 32.71 USD | $1.51B 1.72B USD | 12.03 | $2.29 2.61 USD | |
| Investis Holding SA IREN.SW | $118 134.26 USD |
-0.84
|
$1.51B 1.71B USD | $1.26K 1.43K USD | $118 134.26 USD | $119 135.4 USD | $1.51B 1.71B USD | 6.10 | $19.32 21.98 USD | |
| Comet Holding AG COTN.SW | $190.8 217.09 USD |
-7.15
|
$1.48B 1.69B USD | $76.65K 87.21K USD | $184.2 209.58 USD | $204.5 232.68 USD | $1.48B 1.69B USD | 42.21 | $4.52 5.14 USD | |
| SKAN Group AG SKAN.SW | $62 70.54 USD |
-6.91
|
$1.39B 1.59B USD | $15.36K 17.48K USD | $61.4 69.86 USD | $66 75.09 USD | $1.39B 1.59B USD | 43.35 | $1.43 1.63 USD | |
| Bossard Holding AG BOSN.SW | $175.2 199.34 USD |
-5.71
|
$1.35B 1.54B USD | $27.79K 31.62K USD | $173.4 197.29 USD | $187 212.77 USD | $1.35B 1.54B USD | 18.65 | $9.39 10.68 USD | |
| Landis+Gyr Group AG LAND.SW | $46.65 53.08 USD |
-7.44
|
$1.35B 1.53B USD | $131.89K 150.06K USD | $45.9 52.22 USD | $50.3 57.23 USD | $1.35B 1.53B USD | 13.56 | $3.44 3.91 USD | |
| Huber+Suhner AG HUBN.SW | $64.3 73.16 USD |
-10.07
|
$1.19B 1.35B USD | $65.51K 74.54K USD | $63.8 72.59 USD | $69.1 78.62 USD | $1.19B 1.35B USD | 16.61 | $3.87 4.4 USD | |
| HBM Healthcare Investments AG HBMN.SW | $173 196.84 USD |
-4.74
|
$1.17B 1.33B USD | $7.36K 8.37K USD | $172 195.7 USD | $184.8 210.26 USD | $1.17B 1.33B USD | 5.36 | $32.26 36.7 USD | |
| Intershop Holding AG ISN.SW | $127 144.5 USD |
-1.55
|
$1.17B 1.33B USD | $16.7K 19K USD | $126.2 143.59 USD | $130.4 148.37 USD | $1.17B 1.33B USD | 14.18 | $8.95 10.18 USD | |
| Burkhalter Holding AG BRKN.SW | $103.4 117.65 USD |
-2.45
|
$1.1B 1.25B USD | $22.21K 25.27K USD | $101 114.92 USD | $106.2 120.83 USD | $1.1B 1.25B USD | 20.27 | $5.1 5.8 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.31 3.76 USD |
-6.82
|
$1.08B 1.22B USD | $1.49M 1.69M USD | $3.29 3.75 USD | $3.54 4.03 USD | $1.08B 1.22B USD | 16.52 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $188.2 214.13 USD |
-3.09
|
$1.05B 1.2B USD | $10.64K 12.1K USD | $187 212.77 USD | $194.2 220.96 USD | $1.05B 1.2B USD | 13.73 | $13.7 15.59 USD | |
| Aevis Victoria SA AEVS.SW | $12.1 13.77 USD |
0
|
$1.02B 1.16B USD | $1.52K 1.73K USD | $11.9 13.54 USD | $12.1 13.77 USD | $1.02B 1.16B USD | 0 | -$0.35 -0.3 USD | |
| Montana Aerospace AG AERO.SW | $15.5 17.64 USD |
-3.73
|
$961.1M 1.09B USD | $102.65K 116.79K USD | $14.74 16.77 USD | $16.16 18.39 USD | $961.1M 1.09B USD | 0 | -$0.03 -0.03 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $93.2 106.04 USD |
-2.71
|
$941.48M 1.07B USD | $6.81K 7.75K USD | $93 105.81 USD | $95.6 108.77 USD | $941.48M 1.07B USD | 15.43 | $6.04 6.87 USD | |
| Medartis Holding AG MED.SW | $68.2 77.6 USD |
-5.54
|
$927.21M 1.05B USD | $7.71K 8.77K USD | $66.8 76 USD | $72.1 82.03 USD | $927.21M 1.05B USD | 219.99 | $0.31 0.35 USD | |
| Sensirion Holding AG SENS.SW | $57.4 65.31 USD |
-8.01
|
$894.58M 1.02B USD | $50.7K 57.69K USD | $55.6 63.26 USD | $61.5 69.97 USD | $894.58M 1.02B USD | 0 | -$2.82 -3.2 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $51.7 58.82 USD |
-4.44
|
$827.98M 942.06M USD | $31.94K 36.34K USD | $50.8 57.8 USD | $54.1 61.55 USD | $827.98M 942.06M USD | 12.54 | $4.12 4.69 USD | |
| SoftwareOne Holding AG SWON.SW | $4.89 5.56 USD |
-6.32
|
$732.14M 833.01M USD | $1.16M 1.32M USD | $4.5 5.11 USD | $5.23 5.95 USD | $732.14M 833.01M USD | 48.89 | $0.1 0.11 USD | |
| Arbonia AG ARBN.SW | $10.36 11.79 USD |
-3.72
|
$719.52M 818.66M USD | $218.84K 248.99K USD | $10.2 11.61 USD | $10.86 12.36 USD | $719.52M 818.66M USD | 259.00 | $0.04 0.05 USD | |
| Implenia AG IMPN.SW | $39 44.37 USD |
-4.18
|
$717.07M 815.87M USD | $214.16K 243.66K USD | $38.8 44.15 USD | $41.35 47.05 USD | $717.07M 815.87M USD | 7.79 | $5 5.69 USD | |
| Kuros Biosciences AG KURN.SW | $17.36 19.75 USD |
-3.88
|
$658.99M 749.79M USD | $385.72K 438.86K USD | $17 19.34 USD | $18.42 20.96 USD | $658.99M 749.79M USD | 0 | -$0.1 -0.1 USD | |
| Autoneum Holding AG AUTN.SW | $100.6 114.46 USD |
-8.71
|
$582.71M 662.99M USD | $15.54K 17.69K USD | $100 113.78 USD | $107 121.74 USD | $582.71M 662.99M USD | 11.21 | $8.97 10.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}